| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 105.20 | 106.20 | 105.20 | 102.95 | 7,473 |
| 9th Jul 2026 (Thu) | 106.30 | 106.30 | 106.30 | 103.05 | 430 |
| 8th Jul 2026 (Wed) | 118.00 | 118.00 | 103.35 | 103.35 | 0 |
| 7th Jul 2026 (Tue) | 114.55 | 118.00 | 114.55 | 118.00 | 0 |
| 6th Jul 2026 (Mon) | 115.50 | 115.50 | 114.60 | 114.55 | 8 |
| 3rd Jul 2026 (Fri) | 113.00 | 113.00 | 111.80 | 113.10 | 6,874 |
| 2nd Jul 2026 (Thu) | 108.10 | 110.60 | 106.60 | 110.35 | 6,000 |
| 1st Jul 2026 (Wed) | 103.85 | 105.00 | 103.85 | 105.00 | 0 |
| 30th Jun 2026 (Tue) | 102.30 | 102.30 | 102.30 | 103.85 | 1,330 |
| 29th Jun 2026 (Mon) | 99.90 | 99.90 | 98.20 | 100.25 | 1,399 |
| 26th Jun 2026 (Fri) | 111.55 | 111.55 | 101.40 | 101.40 | 0 |
| 25th Jun 2026 (Thu) | 109.40 | 111.55 | 109.40 | 111.55 | 0 |
| 24th Jun 2026 (Wed) | 108.90 | 108.90 | 108.70 | 109.40 | 1,363 |
| 23rd Jun 2026 (Tue) | 117.95 | 117.95 | 116.15 | 116.15 | 0 |
| 22nd Jun 2026 (Mon) | 112.60 | 112.60 | 112.60 | 117.95 | 1,598 |
| 19th Jun 2026 (Fri) | 116.70 | 116.70 | 116.70 | 114.00 | 176 |
| 18th Jun 2026 (Thu) | 127.90 | 127.90 | 111.60 | 112.05 | 10,579 |
| 17th Jun 2026 (Wed) | 134.80 | 136.50 | 134.70 | 129.05 | 8,233 |
| 16th Jun 2026 (Tue) | 147.40 | 147.40 | 147.30 | 148.05 | 442 |
| 15th Jun 2026 (Mon) | 140.85 | 153.00 | 140.85 | 153.00 | 0 |
| 12th Jun 2026 (Fri) | 135.10 | 140.85 | 135.10 | 140.85 | 0 |
| 11th Jun 2026 (Thu) | 137.70 | 140.80 | 137.10 | 135.10 | 2,185 |
| 10th Jun 2026 (Wed) | 139.90 | 139.90 | 138.90 | 133.30 | 1,998 |
| 9th Jun 2026 (Tue) | 143.85 | 143.85 | 139.40 | 139.40 | 0 |
| 8th Jun 2026 (Mon) | 135.80 | 143.70 | 135.80 | 143.85 | 890 |
| 5th Jun 2026 (Fri) | 151.20 | 151.20 | 144.10 | 140.50 | 2,578 |
| 4th Jun 2026 (Thu) | 159.30 | 159.30 | 152.80 | 151.65 | 13 |
| 3rd Jun 2026 (Wed) | 177.35 | 177.35 | 160.70 | 160.70 | 0 |
| 2nd Jun 2026 (Tue) | 170.50 | 170.50 | 170.50 | 177.35 | 83 |
| 1st Jun 2026 (Mon) | 183.20 | 183.20 | 175.45 | 175.45 | 0 |
| 29th May 2026 (Fri) | 189.25 | 189.25 | 183.20 | 183.20 | 0 |
| 28th May 2026 (Thu) | 182.60 | 183.70 | 182.60 | 189.25 | 163 |
| 27th May 2026 (Wed) | 180.20 | 183.70 | 180.20 | 188.05 | 325 |
| 26th May 2026 (Tue) | 167.10 | 167.60 | 167.10 | 170.50 | 113 |
| 25th May 2026 (Mon) | 163.20 | 163.20 | 163.20 | 163.20 | 0 |
| 22nd May 2026 (Fri) | 162.40 | 163.00 | 161.30 | 163.20 | 122 |
| 21st May 2026 (Thu) | 157.50 | 157.50 | 156.80 | 162.25 | 10 |
| 20th May 2026 (Wed) | 158.70 | 162.50 | 158.70 | 162.50 | 0 |
| 19th May 2026 (Tue) | 161.10 | 161.10 | 161.10 | 158.70 | 5 |
| 18th May 2026 (Mon) | 155.70 | 155.70 | 155.70 | 162.25 | 114 |
| 15th May 2026 (Fri) | 173.50 | 173.50 | 167.55 | 167.55 | 0 |
| 14th May 2026 (Thu) | 173.70 | 173.70 | 173.70 | 173.50 | 40 |
| 13th May 2026 (Wed) | 167.20 | 170.90 | 167.20 | 170.90 | 0 |