| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 74.95 | 75.85 | 74.95 | 75.85 | 0 |
| 29th Sep 2026 (Tue) | 81.20 | 81.20 | 74.95 | 74.95 | 0 |
| 28th Sep 2026 (Mon) | 82.10 | 82.90 | 82.10 | 81.20 | 9,673 |
| 25th Sep 2026 (Fri) | 80.20 | 80.20 | 79.90 | 80.00 | 1,207 |
| 24th Sep 2026 (Thu) | 84.80 | 84.80 | 80.40 | 80.80 | 5,485 |
| 23rd Sep 2026 (Wed) | 91.20 | 91.60 | 86.40 | 84.60 | 7,308 |
| 22nd Sep 2026 (Tue) | 91.80 | 95.80 | 90.80 | 93.30 | 25,529 |
| 21st Sep 2026 (Mon) | 98.40 | 98.40 | 96.90 | 95.55 | 142 |
| 18th Sep 2026 (Fri) | 106.90 | 106.90 | 98.30 | 96.90 | 371 |
| 17th Sep 2026 (Thu) | 109.00 | 114.35 | 109.00 | 114.35 | 0 |
| 16th Sep 2026 (Wed) | 108.20 | 108.20 | 108.20 | 109.00 | 68 |
| 15th Sep 2026 (Tue) | 119.10 | 119.10 | 116.80 | 118.00 | 1,154 |
| 14th Sep 2026 (Mon) | 118.05 | 118.05 | 117.90 | 117.90 | 0 |
| 11th Sep 2026 (Fri) | 119.85 | 119.85 | 118.05 | 118.05 | 0 |
| 10th Sep 2026 (Thu) | 121.90 | 121.90 | 119.10 | 119.85 | 1,150 |
| 9th Sep 2026 (Wed) | 128.00 | 128.00 | 128.00 | 118.15 | 38 |
| 8th Sep 2026 (Tue) | 130.60 | 130.60 | 124.10 | 128.70 | 1,234 |
| 7th Sep 2026 (Mon) | 127.10 | 130.30 | 127.10 | 130.30 | 0 |
| 4th Sep 2026 (Fri) | 125.90 | 128.50 | 124.60 | 127.10 | 2,337 |
| 3rd Sep 2026 (Thu) | 115.60 | 121.80 | 115.60 | 122.35 | 2,304 |
| 2nd Sep 2026 (Wed) | 118.80 | 118.80 | 117.00 | 116.25 | 144 |
| 1st Sep 2026 (Tue) | 120.80 | 120.80 | 120.70 | 120.90 | 143 |
| 31st Aug 2026 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 0 |
| 28th Aug 2026 (Fri) | 115.30 | 120.50 | 115.30 | 121.50 | 1,044 |
| 27th Aug 2026 (Thu) | 105.30 | 111.55 | 105.30 | 111.55 | 0 |
| 26th Aug 2026 (Wed) | 105.60 | 105.60 | 104.90 | 105.30 | 83 |
| 25th Aug 2026 (Tue) | 106.30 | 106.70 | 105.50 | 106.40 | 167 |
| 24th Aug 2026 (Mon) | 107.60 | 109.70 | 107.50 | 109.00 | 288 |
| 21st Aug 2026 (Fri) | 105.50 | 108.50 | 105.50 | 108.50 | 0 |
| 20th Aug 2026 (Thu) | 106.50 | 106.50 | 106.30 | 105.50 | 207 |
| 19th Aug 2026 (Wed) | 107.50 | 107.50 | 107.50 | 107.35 | 139 |
| 18th Aug 2026 (Tue) | 109.10 | 109.10 | 109.10 | 109.05 | 273 |
| 17th Aug 2026 (Mon) | 114.00 | 114.00 | 110.95 | 110.95 | 0 |
| 14th Aug 2026 (Fri) | 111.55 | 114.00 | 111.55 | 114.00 | 0 |
| 13th Aug 2026 (Thu) | 117.60 | 117.60 | 117.60 | 111.55 | 596 |
| 12th Aug 2026 (Wed) | 117.30 | 119.90 | 117.30 | 116.45 | 3,371 |
| 11th Aug 2026 (Tue) | 122.80 | 122.80 | 121.45 | 121.45 | 0 |
| 10th Aug 2026 (Mon) | 123.50 | 123.50 | 122.80 | 122.80 | 0 |
| 7th Aug 2026 (Fri) | 122.35 | 123.50 | 122.35 | 123.50 | 0 |
| 6th Aug 2026 (Thu) | 127.00 | 127.00 | 122.35 | 122.35 | 0 |
| 5th Aug 2026 (Wed) | 138.00 | 138.00 | 132.80 | 127.00 | 1,054 |
| 4th Aug 2026 (Tue) | 123.90 | 129.60 | 123.90 | 133.35 | 13,284 |
| 3rd Aug 2026 (Mon) | 122.00 | 130.55 | 122.00 | 130.55 | 0 |