| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 171.80 | 173.90 | 164.10 | 161.95 | 2,726 |
| 6th Apr 2026 (Mon) | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 3rd Apr 2026 (Fri) | 166.85 | 166.85 | 166.85 | 166.85 | 0 |
| 2nd Apr 2026 (Thu) | 163.30 | 166.70 | 163.30 | 166.85 | 228 |
| 1st Apr 2026 (Wed) | 168.10 | 168.10 | 168.10 | 168.75 | 20 |
| 31st Mar 2026 (Tue) | 156.40 | 163.75 | 156.40 | 163.75 | 0 |
| 30th Mar 2026 (Mon) | 157.10 | 157.10 | 157.10 | 156.40 | 3 |
| 27th Mar 2026 (Fri) | 159.30 | 159.30 | 156.55 | 156.55 | 0 |
| 26th Mar 2026 (Thu) | 162.10 | 162.10 | 159.30 | 159.30 | 0 |
| 25th Mar 2026 (Wed) | 163.40 | 163.40 | 161.50 | 162.10 | 3,435 |
| 24th Mar 2026 (Tue) | 158.55 | 158.55 | 157.25 | 157.25 | 0 |
| 23rd Mar 2026 (Mon) | 153.45 | 158.55 | 153.45 | 158.55 | 0 |
| 20th Mar 2026 (Fri) | 163.20 | 163.20 | 155.60 | 153.45 | 4,030 |
| 19th Mar 2026 (Thu) | 163.50 | 167.10 | 160.80 | 157.35 | 3,975 |
| 18th Mar 2026 (Wed) | 176.00 | 183.60 | 176.00 | 175.90 | 86 |
| 17th Mar 2026 (Tue) | 179.20 | 179.20 | 176.30 | 176.30 | 0 |
| 16th Mar 2026 (Mon) | 189.95 | 189.95 | 179.20 | 179.20 | 0 |
| 13th Mar 2026 (Fri) | 194.95 | 194.95 | 189.95 | 189.95 | 0 |
| 12th Mar 2026 (Thu) | 190.05 | 190.05 | 190.05 | 194.95 | 0 |
| 11th Mar 2026 (Wed) | 193.80 | 193.80 | 193.80 | 190.05 | 92 |
| 10th Mar 2026 (Tue) | 200.30 | 201.70 | 200.30 | 193.40 | 2,468 |
| 9th Mar 2026 (Mon) | 180.00 | 180.00 | 180.00 | 183.35 | 6,148 |
| 6th Mar 2026 (Fri) | 196.50 | 196.50 | 196.50 | 190.60 | 74 |
| 5th Mar 2026 (Thu) | 204.10 | 204.10 | 204.10 | 199.20 | 502 |
| 4th Mar 2026 (Wed) | 207.50 | 210.80 | 207.50 | 210.40 | 2,866 |
| 3rd Mar 2026 (Tue) | 202.60 | 202.60 | 197.10 | 201.70 | 125 |
| 2nd Mar 2026 (Mon) | 215.80 | 216.20 | 212.00 | 214.75 | 160 |
| 27th Feb 2026 (Fri) | 243.75 | 244.70 | 243.75 | 244.70 | 0 |
| 26th Feb 2026 (Thu) | 244.10 | 244.10 | 244.10 | 243.75 | 1,170 |
| 25th Feb 2026 (Wed) | 238.90 | 241.60 | 238.90 | 240.75 | 1,192 |
| 24th Feb 2026 (Tue) | 245.70 | 245.70 | 245.70 | 240.55 | 117 |
| 23rd Feb 2026 (Mon) | 246.30 | 246.30 | 242.60 | 235.85 | 2,032 |
| 20th Feb 2026 (Fri) | 241.65 | 245.90 | 241.65 | 245.90 | 0 |
| 19th Feb 2026 (Thu) | 245.30 | 245.30 | 245.30 | 241.65 | 361 |
| 18th Feb 2026 (Wed) | 251.70 | 251.70 | 248.30 | 247.45 | 2,484 |
| 17th Feb 2026 (Tue) | 227.90 | 243.25 | 227.90 | 243.25 | 0 |
| 16th Feb 2026 (Mon) | 227.20 | 227.90 | 227.20 | 227.90 | 0 |
| 13th Feb 2026 (Fri) | 216.80 | 224.90 | 216.80 | 227.20 | 849 |
| 12th Feb 2026 (Thu) | 206.60 | 222.40 | 199.40 | 219.20 | 5,771 |
| 11th Feb 2026 (Wed) | 234.80 | 234.80 | 234.80 | 235.15 | 2 |
| 10th Feb 2026 (Tue) | 235.65 | 239.25 | 235.65 | 239.25 | 0 |
| 9th Feb 2026 (Mon) | 241.65 | 241.65 | 235.65 | 235.65 | 0 |