| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 155.45 | 155.45 | 155.45 | 155.45 | 0 |
| 17th Apr 2025 (Thu) | 156.95 | 156.95 | 155.45 | 155.45 | 8 |
| 16th Apr 2025 (Wed) | 154.70 | 156.95 | 154.70 | 156.95 | 16 |
| 15th Apr 2025 (Tue) | 147.50 | 154.70 | 147.50 | 154.70 | 12 |
| 14th Apr 2025 (Mon) | 147.50 | 148.90 | 147.50 | 147.50 | 2,382 |
| 11th Apr 2025 (Fri) | 140.80 | 140.80 | 135.90 | 140.30 | 184 |
| 10th Apr 2025 (Thu) | 127.65 | 134.75 | 127.65 | 134.75 | 374 |
| 9th Apr 2025 (Wed) | 140.50 | 140.50 | 140.50 | 127.65 | 435 |
| 8th Apr 2025 (Tue) | 147.70 | 147.70 | 141.95 | 141.95 | 133 |
| 7th Apr 2025 (Mon) | 147.70 | 147.70 | 147.70 | 147.70 | 348 |
| 4th Apr 2025 (Fri) | 151.10 | 151.10 | 151.10 | 151.10 | 231 |
| 3rd Apr 2025 (Thu) | 194.05 | 194.05 | 170.30 | 170.30 | 35 |
| 2nd Apr 2025 (Wed) | 197.30 | 197.30 | 194.05 | 194.05 | 15 |
| 1st Apr 2025 (Tue) | 193.20 | 197.80 | 193.20 | 197.30 | 449 |
| 31st Mar 2025 (Mon) | 206.50 | 206.50 | 189.00 | 198.10 | 1,446 |
| 28th Mar 2025 (Fri) | 214.60 | 214.60 | 214.60 | 214.05 | 163 |
| 27th Mar 2025 (Thu) | 218.40 | 224.00 | 211.90 | 223.45 | 2,739 |
| 26th Mar 2025 (Wed) | 258.05 | 258.05 | 244.45 | 244.45 | 0 |
| 25th Mar 2025 (Tue) | 254.60 | 258.05 | 254.60 | 258.05 | 0 |
| 24th Mar 2025 (Mon) | 251.35 | 254.60 | 251.35 | 254.60 | 0 |
| 21st Mar 2025 (Fri) | 242.70 | 242.70 | 242.70 | 251.35 | 2 |
| 20th Mar 2025 (Thu) | 269.10 | 269.10 | 269.10 | 252.50 | 156 |
| 19th Mar 2025 (Wed) | 286.20 | 286.20 | 286.20 | 274.70 | 167 |
| 18th Mar 2025 (Tue) | 291.20 | 291.20 | 291.20 | 291.65 | 324 |
| 17th Mar 2025 (Mon) | 274.65 | 274.65 | 273.40 | 273.40 | 0 |
| 14th Mar 2025 (Fri) | 261.70 | 276.70 | 261.70 | 274.65 | 119 |
| 13th Mar 2025 (Thu) | 284.55 | 284.55 | 271.20 | 271.20 | 44 |
| 12th Mar 2025 (Wed) | 286.30 | 286.30 | 284.55 | 284.55 | 37 |
| 11th Mar 2025 (Tue) | 302.90 | 302.90 | 286.30 | 286.30 | 78 |
| 10th Mar 2025 (Mon) | 278.70 | 305.30 | 278.70 | 302.90 | 89 |
| 7th Mar 2025 (Fri) | 299.20 | 299.20 | 299.20 | 285.80 | 129 |
| 6th Mar 2025 (Thu) | 274.80 | 312.05 | 274.80 | 312.05 | 38 |
| 5th Mar 2025 (Wed) | 286.90 | 286.90 | 286.60 | 274.80 | 1,785 |
| 4th Mar 2025 (Tue) | 289.75 | 289.75 | 242.95 | 242.95 | 82 |
| 3rd Mar 2025 (Mon) | 294.50 | 298.00 | 294.50 | 289.75 | 1,018 |
| 28th Feb 2025 (Fri) | 276.45 | 276.45 | 276.05 | 276.05 | 25 |
| 27th Feb 2025 (Thu) | 302.00 | 302.00 | 276.45 | 276.45 | 247 |
| 26th Feb 2025 (Wed) | 293.00 | 297.90 | 293.00 | 302.00 | 459 |
| 25th Feb 2025 (Tue) | 271.60 | 271.80 | 271.60 | 291.75 | 413 |
| 24th Feb 2025 (Mon) | 277.00 | 277.00 | 277.00 | 279.40 | 177 |
| 21st Feb 2025 (Fri) | 275.60 | 275.60 | 275.60 | 264.10 | 258 |