| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 184.35 | 184.35 | 178.30 | 178.30 | 580 |
| 19th Sep 2025 (Fri) | 185.55 | 185.55 | 184.35 | 184.35 | 258 |
| 18th Sep 2025 (Thu) | 185.10 | 188.60 | 185.10 | 185.55 | 7,576 |
| 17th Sep 2025 (Wed) | 177.80 | 178.20 | 172.00 | 177.50 | 13,511 |
| 16th Sep 2025 (Tue) | 179.30 | 179.30 | 179.30 | 181.10 | 516 |
| 15th Sep 2025 (Mon) | 184.85 | 184.85 | 182.85 | 182.85 | 34 |
| 12th Sep 2025 (Fri) | 191.15 | 191.15 | 184.85 | 184.85 | 35 |
| 11th Sep 2025 (Thu) | 187.95 | 191.15 | 187.95 | 191.15 | 127 |
| 10th Sep 2025 (Wed) | 186.65 | 187.95 | 186.65 | 187.95 | 84 |
| 9th Sep 2025 (Tue) | 196.80 | 196.80 | 186.65 | 186.65 | 928 |
| 8th Sep 2025 (Mon) | 202.35 | 202.35 | 196.80 | 196.80 | 9 |
| 5th Sep 2025 (Fri) | 209.00 | 209.00 | 209.00 | 202.35 | 1,164 |
| 4th Sep 2025 (Thu) | 205.45 | 205.45 | 204.30 | 204.30 | 7 |
| 3rd Sep 2025 (Wed) | 202.60 | 205.45 | 202.60 | 205.45 | 940 |
| 2nd Sep 2025 (Tue) | 210.00 | 210.00 | 202.60 | 202.60 | 11 |
| 1st Sep 2025 (Mon) | 206.10 | 210.00 | 206.10 | 210.00 | 0 |
| 29th Aug 2025 (Fri) | 209.30 | 209.30 | 206.10 | 206.10 | 6 |
| 28th Aug 2025 (Thu) | 203.55 | 209.30 | 203.55 | 209.30 | 10 |
| 27th Aug 2025 (Wed) | 215.30 | 215.30 | 203.55 | 203.55 | 9 |
| 26th Aug 2025 (Tue) | 230.60 | 230.60 | 215.30 | 215.30 | 0 |
| 25th Aug 2025 (Mon) | 230.60 | 230.60 | 230.60 | 230.60 | 0 |
| 22nd Aug 2025 (Fri) | 219.00 | 219.00 | 219.00 | 230.60 | 1,209 |
| 21st Aug 2025 (Thu) | 215.80 | 217.65 | 215.80 | 217.65 | 0 |
| 20th Aug 2025 (Wed) | 217.55 | 217.55 | 215.80 | 215.80 | 284 |
| 19th Aug 2025 (Tue) | 201.25 | 217.55 | 201.25 | 217.55 | 200 |
| 18th Aug 2025 (Mon) | 210.50 | 210.50 | 201.25 | 201.25 | 7 |
| 15th Aug 2025 (Fri) | 216.10 | 216.10 | 214.70 | 210.50 | 1,996 |
| 14th Aug 2025 (Thu) | 203.70 | 203.70 | 203.70 | 205.05 | 1,395 |
| 13th Aug 2025 (Wed) | 197.20 | 201.65 | 197.20 | 201.65 | 4 |
| 12th Aug 2025 (Tue) | 192.25 | 197.20 | 192.25 | 197.20 | 304 |
| 11th Aug 2025 (Mon) | 197.95 | 197.95 | 192.25 | 192.25 | 314 |
| 8th Aug 2025 (Fri) | 189.10 | 189.10 | 189.10 | 197.95 | 1,595 |
| 7th Aug 2025 (Thu) | 178.30 | 178.50 | 178.30 | 185.30 | 7,260 |
| 6th Aug 2025 (Wed) | 176.30 | 178.60 | 176.30 | 174.35 | 12,415 |
| 5th Aug 2025 (Tue) | 162.30 | 167.95 | 162.30 | 167.95 | 52 |
| 4th Aug 2025 (Mon) | 167.20 | 167.20 | 162.30 | 162.30 | 118 |
| 1st Aug 2025 (Fri) | 179.40 | 179.40 | 167.20 | 167.20 | 942 |
| 31st Jul 2025 (Thu) | 188.65 | 188.65 | 179.40 | 179.40 | 36 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 188.65 | 188.65 | 1,001 |
| 29th Jul 2025 (Tue) | 218.55 | 218.55 | 209.00 | 209.00 | 54 |
| 28th Jul 2025 (Mon) | 218.00 | 218.10 | 218.00 | 218.55 | 5,094 |
| 25th Jul 2025 (Fri) | 226.40 | 243.25 | 226.40 | 243.25 | 75 |
| 24th Jul 2025 (Thu) | 221.60 | 226.40 | 221.60 | 226.40 | 387 |
| 23rd Jul 2025 (Wed) | 220.60 | 220.60 | 220.60 | 221.60 | 1,665 |