| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 266.60 | 266.60 | 265.55 | 265.55 | 4 |
| 18th Dec 2025 (Thu) | 272.30 | 272.30 | 266.60 | 266.60 | 0 |
| 17th Dec 2025 (Wed) | 278.95 | 278.95 | 272.30 | 272.30 | 0 |
| 16th Dec 2025 (Tue) | 287.35 | 287.35 | 278.95 | 278.95 | 0 |
| 15th Dec 2025 (Mon) | 294.65 | 294.65 | 287.35 | 287.35 | 0 |
| 12th Dec 2025 (Fri) | 293.30 | 298.40 | 293.30 | 294.65 | 1,708 |
| 11th Dec 2025 (Thu) | 274.50 | 285.90 | 274.50 | 288.65 | 977 |
| 10th Dec 2025 (Wed) | 287.25 | 287.25 | 282.15 | 282.15 | 0 |
| 9th Dec 2025 (Tue) | 289.30 | 289.30 | 289.30 | 287.25 | 855 |
| 8th Dec 2025 (Mon) | 294.30 | 294.30 | 292.45 | 292.45 | 855 |
| 5th Dec 2025 (Fri) | 291.40 | 291.40 | 289.60 | 294.30 | 5,000 |
| 4th Dec 2025 (Thu) | 276.80 | 277.10 | 276.80 | 274.55 | 5,000 |
| 3rd Dec 2025 (Wed) | 240.40 | 240.40 | 240.40 | 242.30 | 253 |
| 2nd Dec 2025 (Tue) | 270.10 | 270.10 | 270.10 | 267.35 | 1,000 |
| 1st Dec 2025 (Mon) | 253.05 | 265.95 | 253.05 | 265.95 | 0 |
| 28th Nov 2025 (Fri) | 250.70 | 253.05 | 250.70 | 253.05 | 0 |
| 27th Nov 2025 (Thu) | 245.20 | 250.70 | 245.20 | 250.70 | 0 |
| 26th Nov 2025 (Wed) | 250.90 | 251.70 | 250.90 | 245.20 | 2,592 |
| 25th Nov 2025 (Tue) | 246.90 | 251.90 | 246.90 | 251.90 | 140 |
| 24th Nov 2025 (Mon) | 243.80 | 243.80 | 243.80 | 246.90 | 624 |
| 21st Nov 2025 (Fri) | 233.40 | 240.55 | 233.40 | 240.55 | 35 |
| 20th Nov 2025 (Thu) | 238.85 | 238.85 | 233.40 | 233.40 | 0 |
| 19th Nov 2025 (Wed) | 234.75 | 238.85 | 234.75 | 238.85 | 17 |
| 18th Nov 2025 (Tue) | 231.70 | 231.70 | 231.70 | 234.75 | 292 |
| 17th Nov 2025 (Mon) | 274.45 | 274.45 | 264.60 | 264.60 | 0 |
| 14th Nov 2025 (Fri) | 266.00 | 269.30 | 266.00 | 274.45 | 590 |
| 13th Nov 2025 (Thu) | 275.50 | 275.50 | 269.10 | 279.15 | 124 |
| 12th Nov 2025 (Wed) | 264.55 | 274.75 | 264.55 | 274.75 | 0 |
| 11th Nov 2025 (Tue) | 260.70 | 264.55 | 260.70 | 264.55 | 18 |
| 10th Nov 2025 (Mon) | 265.40 | 265.40 | 265.40 | 260.70 | 1,000 |
| 7th Nov 2025 (Fri) | 259.70 | 259.70 | 259.70 | 259.45 | 42 |
| 6th Nov 2025 (Thu) | 242.80 | 242.80 | 242.80 | 259.50 | 50 |
| 5th Nov 2025 (Wed) | 232.95 | 260.25 | 232.95 | 260.25 | 0 |
| 4th Nov 2025 (Tue) | 245.95 | 245.95 | 232.95 | 232.95 | 0 |
| 3rd Nov 2025 (Mon) | 233.30 | 250.70 | 233.30 | 245.95 | 801 |
| 31st Oct 2025 (Fri) | 236.65 | 236.65 | 232.90 | 232.90 | 136 |
| 30th Oct 2025 (Thu) | 245.10 | 245.10 | 236.65 | 236.65 | 10 |
| 29th Oct 2025 (Wed) | 260.70 | 267.10 | 260.70 | 245.10 | 703 |
| 28th Oct 2025 (Tue) | 207.40 | 217.75 | 207.40 | 217.75 | 0 |
| 27th Oct 2025 (Mon) | 206.40 | 206.40 | 206.40 | 207.40 | 717 |
| 24th Oct 2025 (Fri) | 199.25 | 203.65 | 199.25 | 203.65 | 1 |
| 23rd Oct 2025 (Thu) | 195.20 | 199.25 | 195.20 | 199.25 | 150 |
| 22nd Oct 2025 (Wed) | 210.80 | 210.80 | 195.20 | 195.20 | 1,458 |
| 21st Oct 2025 (Tue) | 205.95 | 210.80 | 205.95 | 210.80 | 16 |
| 20th Oct 2025 (Mon) | 196.60 | 196.60 | 196.60 | 205.95 | 119 |