| Date | Open | High | Low | Close | Volume |
| 4th Aug 2025 (Mon) | 167.20 | 167.20 | 162.30 | 162.30 | 118 |
| 1st Aug 2025 (Fri) | 179.40 | 179.40 | 167.20 | 167.20 | 942 |
| 31st Jul 2025 (Thu) | 188.65 | 188.65 | 179.40 | 179.40 | 36 |
| 30th Jul 2025 (Wed) | 209.00 | 209.00 | 188.65 | 188.65 | 1,001 |
| 29th Jul 2025 (Tue) | 218.55 | 218.55 | 209.00 | 209.00 | 54 |
| 28th Jul 2025 (Mon) | 218.00 | 218.10 | 218.00 | 218.55 | 5,094 |
| 25th Jul 2025 (Fri) | 226.40 | 243.25 | 226.40 | 243.25 | 75 |
| 24th Jul 2025 (Thu) | 221.60 | 226.40 | 221.60 | 226.40 | 387 |
| 23rd Jul 2025 (Wed) | 220.60 | 220.60 | 220.60 | 221.60 | 1,665 |
| 22nd Jul 2025 (Tue) | 188.90 | 188.90 | 188.80 | 189.70 | 2,637 |
| 21st Jul 2025 (Mon) | 194.80 | 196.10 | 194.80 | 196.10 | 790 |
| 18th Jul 2025 (Fri) | 197.90 | 197.90 | 197.90 | 194.80 | 1,069 |
| 17th Jul 2025 (Thu) | 198.45 | 200.95 | 198.45 | 200.95 | 13 |
| 16th Jul 2025 (Wed) | 202.40 | 202.40 | 202.40 | 198.45 | 196 |
| 15th Jul 2025 (Tue) | 203.00 | 210.45 | 203.00 | 210.45 | 12 |
| 14th Jul 2025 (Mon) | 214.45 | 214.45 | 203.00 | 203.00 | 125 |
| 11th Jul 2025 (Fri) | 217.20 | 219.50 | 216.10 | 214.45 | 4,113 |
| 10th Jul 2025 (Thu) | 211.60 | 211.60 | 211.60 | 214.95 | 713 |
| 9th Jul 2025 (Wed) | 195.40 | 195.40 | 195.40 | 205.80 | 1,036 |
| 8th Jul 2025 (Tue) | 179.20 | 189.05 | 179.20 | 189.05 | 77 |
| 7th Jul 2025 (Mon) | 183.35 | 183.35 | 179.20 | 179.20 | 25 |
| 4th Jul 2025 (Fri) | 187.05 | 187.05 | 183.35 | 183.35 | 40 |
| 3rd Jul 2025 (Thu) | 194.00 | 194.00 | 194.00 | 187.05 | 257 |
| 2nd Jul 2025 (Wed) | 173.35 | 189.15 | 173.35 | 189.15 | 50 |
| 1st Jul 2025 (Tue) | 169.40 | 169.40 | 167.70 | 173.35 | 2,153 |
| 30th Jun 2025 (Mon) | 184.70 | 184.70 | 178.05 | 178.05 | 0 |
| 27th Jun 2025 (Fri) | 162.65 | 184.70 | 162.65 | 184.70 | 32 |
| 26th Jun 2025 (Thu) | 169.55 | 169.55 | 162.65 | 162.65 | 388 |
| 25th Jun 2025 (Wed) | 169.90 | 169.90 | 169.90 | 169.55 | 476 |
| 24th Jun 2025 (Tue) | 177.60 | 177.60 | 177.60 | 175.05 | 289 |
| 23rd Jun 2025 (Mon) | 166.00 | 166.00 | 165.10 | 166.30 | 1,473 |
| 20th Jun 2025 (Fri) | 170.40 | 170.40 | 170.40 | 167.60 | 89 |
| 19th Jun 2025 (Thu) | 169.20 | 169.20 | 167.20 | 165.20 | 1,273 |
| 18th Jun 2025 (Wed) | 173.70 | 173.70 | 169.80 | 171.90 | 2,382 |
| 17th Jun 2025 (Tue) | 188.20 | 188.20 | 177.65 | 177.65 | 33 |
| 16th Jun 2025 (Mon) | 185.60 | 185.60 | 185.60 | 188.20 | 765 |
| 13th Jun 2025 (Fri) | 201.85 | 201.85 | 190.65 | 190.65 | 10 |
| 12th Jun 2025 (Thu) | 205.90 | 205.90 | 201.85 | 201.85 | 6 |
| 11th Jun 2025 (Wed) | 215.10 | 215.10 | 215.10 | 205.90 | 1,330 |
| 10th Jun 2025 (Tue) | 197.65 | 207.25 | 197.65 | 207.25 | 0 |
| 9th Jun 2025 (Mon) | 199.70 | 199.70 | 199.70 | 197.65 | 851 |
| 6th Jun 2025 (Fri) | 195.70 | 195.70 | 195.70 | 198.25 | 876 |
| 5th Jun 2025 (Thu) | 196.90 | 196.90 | 196.90 | 198.30 | 74 |