| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 245.20 | 245.20 | 241.65 | 241.65 | 0 |
| 5th Feb 2026 (Thu) | 255.20 | 255.20 | 242.70 | 245.20 | 2,226 |
| 4th Feb 2026 (Wed) | 237.90 | 270.65 | 237.90 | 270.65 | 0 |
| 3rd Feb 2026 (Tue) | 233.50 | 242.80 | 233.50 | 237.90 | 2,010 |
| 2nd Feb 2026 (Mon) | 228.80 | 238.45 | 228.80 | 238.45 | 0 |
| 30th Jan 2026 (Fri) | 226.85 | 228.80 | 226.85 | 228.80 | 3,059 |
| 29th Jan 2026 (Thu) | 226.80 | 226.85 | 226.80 | 226.85 | 0 |
| 28th Jan 2026 (Wed) | 226.40 | 226.40 | 226.40 | 226.80 | 138 |
| 27th Jan 2026 (Tue) | 225.40 | 225.40 | 225.40 | 223.10 | 82 |
| 26th Jan 2026 (Mon) | 236.95 | 236.95 | 236.85 | 236.85 | 0 |
| 23rd Jan 2026 (Fri) | 247.15 | 247.15 | 236.95 | 236.95 | 0 |
| 22nd Jan 2026 (Thu) | 231.85 | 247.15 | 231.85 | 247.15 | 0 |
| 21st Jan 2026 (Wed) | 223.30 | 231.85 | 223.30 | 231.85 | 0 |
| 20th Jan 2026 (Tue) | 228.90 | 228.90 | 228.90 | 223.30 | 130 |
| 19th Jan 2026 (Mon) | 247.70 | 247.70 | 230.75 | 230.75 | 0 |
| 16th Jan 2026 (Fri) | 254.65 | 254.65 | 247.70 | 247.70 | 0 |
| 15th Jan 2026 (Thu) | 248.60 | 248.60 | 247.70 | 254.65 | 2,362 |
| 14th Jan 2026 (Wed) | 264.80 | 264.80 | 264.80 | 270.30 | 110 |
| 13th Jan 2026 (Tue) | 259.10 | 261.25 | 259.10 | 261.25 | 0 |
| 12th Jan 2026 (Mon) | 270.10 | 270.10 | 259.10 | 259.10 | 0 |
| 9th Jan 2026 (Fri) | 268.30 | 268.30 | 268.30 | 270.10 | 370 |
| 8th Jan 2026 (Thu) | 266.70 | 266.70 | 263.45 | 263.45 | 0 |
| 7th Jan 2026 (Wed) | 283.00 | 283.00 | 266.70 | 266.70 | 0 |
| 6th Jan 2026 (Tue) | 268.05 | 283.00 | 268.05 | 283.00 | 0 |
| 5th Jan 2026 (Mon) | 293.00 | 293.00 | 268.05 | 268.05 | 0 |
| 2nd Jan 2026 (Fri) | 268.50 | 293.00 | 268.50 | 293.00 | 0 |
| 1st Jan 2026 (Thu) | 268.50 | 268.50 | 268.50 | 268.50 | 0 |
| 31st Dec 2025 (Wed) | 268.90 | 268.90 | 268.50 | 268.50 | 4 |
| 30th Dec 2025 (Tue) | 268.90 | 268.90 | 268.90 | 268.90 | 0 |
| 29th Dec 2025 (Mon) | 260.05 | 268.90 | 260.05 | 268.90 | 0 |
| 26th Dec 2025 (Fri) | 260.05 | 260.05 | 260.05 | 260.05 | 0 |
| 25th Dec 2025 (Thu) | 260.05 | 260.05 | 260.05 | 260.05 | 0 |
| 24th Dec 2025 (Wed) | 259.75 | 260.05 | 259.75 | 260.05 | 855 |
| 23rd Dec 2025 (Tue) | 263.55 | 263.55 | 259.75 | 259.75 | 0 |
| 22nd Dec 2025 (Mon) | 265.55 | 265.55 | 263.55 | 263.55 | 0 |
| 19th Dec 2025 (Fri) | 266.60 | 266.60 | 265.55 | 265.55 | 4 |
| 18th Dec 2025 (Thu) | 272.30 | 272.30 | 266.60 | 266.60 | 0 |
| 17th Dec 2025 (Wed) | 278.95 | 278.95 | 272.30 | 272.30 | 0 |
| 16th Dec 2025 (Tue) | 287.35 | 287.35 | 278.95 | 278.95 | 0 |
| 15th Dec 2025 (Mon) | 294.65 | 294.65 | 287.35 | 287.35 | 0 |
| 12th Dec 2025 (Fri) | 293.30 | 298.40 | 293.30 | 294.65 | 1,708 |
| 11th Dec 2025 (Thu) | 274.50 | 285.90 | 274.50 | 288.65 | 977 |
| 10th Dec 2025 (Wed) | 287.25 | 287.25 | 282.15 | 282.15 | 0 |
| 9th Dec 2025 (Tue) | 289.30 | 289.30 | 289.30 | 287.25 | 855 |
| 8th Dec 2025 (Mon) | 294.30 | 294.30 | 292.45 | 292.45 | 855 |