| Price | 241.65p on 06-02-2026 at 19:05:09 |
|---|---|
| Change | -3.55p -1.45% |
| Buy | 243.50p |
| Sell | 239.80p |
| Last Trade: | Sell 22.00 at 242.70p |
| Day's Volume: | 0 |
| Last Close: | 241.65p |
| Open: | 245.20p |
| ISIN: | XS2472333348 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.75p - 312.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Mercedes (3MBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 242.70p | Automatic Execution |
15:41:46 - 05-Feb-26 |
| Sell* | 1,154 | 255.20p | Automatic Execution |
08:45:37 - 05-Feb-26 |
| Buy* | 1,050 | 255.20p | Automatic Execution |
08:45:37 - 05-Feb-26 |
| Buy* | 1,000 | 242.80p | Automatic Execution |
15:27:36 - 03-Feb-26 |
| Sell* | 1,000 | 242.739p | Ordinary |
15:27:27 - 03-Feb-26 |
| Sell* | 10 | 233.50p | Automatic Execution |
08:05:01 - 03-Feb-26 |
| Buy* | 3,059 | 228.70p | Ordinary |
14:45:45 - 30-Jan-26 |
| Sell* | 138 | 226.40p | Automatic Execution |
15:21:13 - 28-Jan-26 |
| Sell* | 82 | 225.40p | Automatic Execution |
12:15:57 - 27-Jan-26 |
| Buy* | 130 | 228.90p | Automatic Execution |
12:11:00 - 20-Jan-26 |
3x Mercedes (3MBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
