| Price | 265.55p on 19-12-2025 at 19:35:08 |
|---|---|
| Change | -1.05p -0.39% |
| Buy | 267.50p |
| Sell | 263.60p |
| Last Trade: | Buy 4.00 at 266.00p |
| Day's Volume: | 4 |
| Last Close: | 265.55p |
| Open: | 266.60p |
| ISIN: | XS2472333348 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 134.75p - 312.05p |
| Market Capitalisation: | £N/A |
| VWAP: | 266.00p |
| Shares in Issue: | N/A |
3x Mercedes (3MBG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 266.00p | SI Trade |
16:02:20 - 19-Dec-25 |
| Sell* | 1 | 292.30p | SI Trade |
16:14:00 - 12-Dec-25 |
| Unknown* | 0 | 294.80p | SI Trade |
15:22:42 - 12-Dec-25 |
| Sell* | 716 | 298.40p | Automatic Execution |
15:06:58 - 12-Dec-25 |
| Buy* | 990 | 298.40p | Automatic Execution |
15:06:58 - 12-Dec-25 |
| Buy* | 1 | 293.30p | Automatic Execution |
13:13:07 - 12-Dec-25 |
| Sell* | 650 | 285.90p | Automatic Execution |
16:21:38 - 11-Dec-25 |
| Sell* | 327 | 274.50p | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Unknown* | 0 | 294.60p | SI Trade |
08:05:34 - 10-Dec-25 |
| Buy* | 855 | 289.30p | Automatic Execution |
16:20:41 - 09-Dec-25 |
3x Mercedes (3MBG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
