Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (3M7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $18.11 Automatic Execution
10:29:05 - 07-Apr-26
Sell* 3 $18.38 Automatic Execution
14:24:59 - 25-Mar-26
Sell* 1 $18.045 Automatic Execution
12:48:45 - 23-Mar-26
Sell* 2 $18.05 Automatic Execution
12:48:42 - 23-Mar-26
Sell* 2 $18.06 Automatic Execution
12:48:41 - 23-Mar-26
Buy* 1 $19.64 Automatic Execution
09:32:25 - 23-Mar-26
Sell* 31 $16.89 Automatic Execution
13:38:16 - 18-Mar-26
Sell* 5 $16.44 Automatic Execution
10:06:10 - 18-Mar-26
Buy* 31 $16.50 Automatic Execution
08:08:37 - 18-Mar-26
Buy* 1 $17.47 Automatic Execution
08:42:55 - 16-Mar-26
Buy* 44 $16.955 Automatic Execution
09:50:57 - 13-Mar-26
Buy* 44 $17.19 Automatic Execution
08:27:40 - 13-Mar-26
Sell* 60 $16.295 Automatic Execution
10:08:41 - 10-Mar-26
Buy* 60 $16.21 Automatic Execution
10:03:37 - 10-Mar-26
Buy* 1 $17.87 Automatic Execution
08:33:34 - 09-Mar-26
Sell* 1,799 $16.14 Automatic Execution
15:58:30 - 04-Mar-26
Buy* 508 $16.295 Automatic Execution
15:44:45 - 04-Mar-26
Buy* 1,788 $16.28 Automatic Execution
15:44:11 - 04-Mar-26
Buy* 5 $17.77 Automatic Execution
09:46:29 - 02-Mar-26
Buy* 1 $17.70 Automatic Execution
09:11:00 - 02-Mar-26
Buy* 1 $17.70 Automatic Execution
09:10:42 - 02-Mar-26
Buy* 1 $17.91 Automatic Execution
08:40:44 - 02-Mar-26
Buy* 6 $17.91 Automatic Execution
08:40:34 - 02-Mar-26
Buy* 1 $18.015 Automatic Execution
08:16:43 - 02-Mar-26
Buy* 5 $18.015 Suspected BUY Trade
08:16:40 - 02-Mar-26
Sell* 24 $15.83 Automatic Execution
15:25:51 - 06-Feb-26
Sell* 14 $16.50 Automatic Execution
08:44:34 - 06-Feb-26
Sell* 15 $16.485 Uncrossing Trade
08:10:43 - 06-Feb-26
Sell* 6 $14.635 Automatic Execution
14:58:40 - 04-Feb-26
Buy* 99 $13.66 Automatic Execution
12:08:19 - 04-Dec-25
Sell* 155 $13.945 Automatic Execution
14:45:12 - 28-Nov-25
Sell* 15 $14.56 Automatic Execution
10:39:17 - 25-Nov-25
Buy* 135 $16.195 Automatic Execution
11:27:41 - 21-Nov-25
Buy* 155 $13.52 Automatic Execution
10:00:54 - 06-Nov-25
Buy* 100 $13.745 Automatic Execution
09:28:57 - 05-Nov-25
Buy* 1,243 $12.865 Automatic Execution
08:19:13 - 29-Oct-25
Buy* 100 $13.90 Automatic Execution
08:04:09 - 28-Oct-25
Sell* 100 $15.88 Automatic Execution
14:25:00 - 08-Oct-25
Buy* 25 $17.955 Automatic Execution
15:14:55 - 12-Sep-25
Sell* 45 $18.725 Automatic Execution
15:17:55 - 05-Sep-25
Buy* 39 $18.565 Automatic Execution
13:44:25 - 05-Sep-25
Sell* 29 $18.355 Automatic Execution
09:59:32 - 05-Sep-25
Sell* 36 $18.36 Automatic Execution
09:57:26 - 05-Sep-25
Buy* 24 $19.095 Automatic Execution
15:05:41 - 04-Sep-25
Buy* 63 $19.105 Automatic Execution
15:05:41 - 04-Sep-25
Buy* 5 $19.58 Automatic Execution
08:05:50 - 26-Aug-25
FTSE 100 Latest
Value10,666.26
Change317.47