Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (3M7S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 99 $13.66 Automatic Execution
12:08:19 - 04-Dec-25
Sell* 155 $13.945 Automatic Execution
14:45:12 - 28-Nov-25
Sell* 15 $14.56 Automatic Execution
10:39:17 - 25-Nov-25
Buy* 135 $16.195 Automatic Execution
11:27:41 - 21-Nov-25
Buy* 155 $13.52 Automatic Execution
10:00:54 - 06-Nov-25
Buy* 100 $13.745 Automatic Execution
09:28:57 - 05-Nov-25
Buy* 1,243 $12.865 Automatic Execution
08:19:13 - 29-Oct-25
Buy* 100 $13.90 Automatic Execution
08:04:09 - 28-Oct-25
Sell* 100 $15.88 Automatic Execution
14:25:00 - 08-Oct-25
Buy* 25 $17.955 Automatic Execution
15:14:55 - 12-Sep-25
Sell* 45 $18.725 Automatic Execution
15:17:55 - 05-Sep-25
Buy* 39 $18.565 Automatic Execution
13:44:25 - 05-Sep-25
Sell* 29 $18.355 Automatic Execution
09:59:32 - 05-Sep-25
Sell* 36 $18.36 Automatic Execution
09:57:26 - 05-Sep-25
Buy* 24 $19.095 Automatic Execution
15:05:41 - 04-Sep-25
Buy* 63 $19.105 Automatic Execution
15:05:41 - 04-Sep-25
Buy* 5 $19.58 Automatic Execution
08:05:50 - 26-Aug-25
FTSE 100 Latest
Value9,897.42
Change59.65