| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 16.6575 | 16.6575 | 15.87 | 15.87 | 0 |
| 19th Sep 2025 (Fri) | 16.6575 | 16.6575 | 16.6575 | 16.6575 | 0 |
| 18th Sep 2025 (Thu) | 17.32 | 17.32 | 16.6575 | 16.6575 | 0 |
| 17th Sep 2025 (Wed) | 16.6375 | 17.32 | 16.6375 | 17.32 | 0 |
| 16th Sep 2025 (Tue) | 16.8325 | 16.8325 | 16.6375 | 16.6375 | 0 |
| 15th Sep 2025 (Mon) | 17.6825 | 17.6825 | 16.8325 | 16.8325 | 0 |
| 12th Sep 2025 (Fri) | 17.955 | 17.955 | 17.955 | 17.6825 | 25 |
| 11th Sep 2025 (Thu) | 18.30 | 18.30 | 18.255 | 18.255 | 0 |
| 10th Sep 2025 (Wed) | 18.725 | 18.725 | 18.30 | 18.30 | 0 |
| 9th Sep 2025 (Tue) | 18.38 | 18.725 | 18.38 | 18.725 | 0 |
| 8th Sep 2025 (Mon) | 18.915 | 18.915 | 18.38 | 18.38 | 0 |
| 5th Sep 2025 (Fri) | 18.36 | 18.725 | 18.355 | 18.915 | 149 |
| 4th Sep 2025 (Thu) | 19.105 | 19.105 | 19.095 | 18.8025 | 87 |
| 3rd Sep 2025 (Wed) | 20.8675 | 20.8675 | 19.22 | 19.22 | 0 |
| 2nd Sep 2025 (Tue) | 19.6225 | 20.8675 | 19.6225 | 20.8675 | 0 |
| 1st Sep 2025 (Mon) | 19.4975 | 19.6225 | 19.4975 | 19.6225 | 0 |
| 29th Aug 2025 (Fri) | 19.1475 | 19.4975 | 19.1475 | 19.4975 | 0 |
| 28th Aug 2025 (Thu) | 19.1975 | 19.1975 | 19.1475 | 19.1475 | 0 |
| 27th Aug 2025 (Wed) | 19.515 | 19.515 | 19.1975 | 19.1975 | 0 |
| 26th Aug 2025 (Tue) | 19.58 | 19.58 | 19.58 | 19.515 | 5 |
| 25th Aug 2025 (Mon) | 19.7325 | 19.7325 | 19.7325 | 19.7325 | 0 |
| 22nd Aug 2025 (Fri) | 20.795 | 20.795 | 19.7325 | 19.7325 | 0 |
| 21st Aug 2025 (Thu) | 20.905 | 20.905 | 20.795 | 20.795 | 0 |
| 20th Aug 2025 (Wed) | 19.7325 | 20.905 | 19.7325 | 20.905 | 0 |
| 19th Aug 2025 (Tue) | 19.1725 | 19.7325 | 19.1725 | 19.7325 | 0 |
| 18th Aug 2025 (Mon) | 18.8675 | 19.1725 | 18.8675 | 19.1725 | 0 |
| 15th Aug 2025 (Fri) | 18.89 | 18.89 | 18.8675 | 18.8675 | 0 |
| 14th Aug 2025 (Thu) | 18.8975 | 18.8975 | 18.89 | 18.89 | 0 |
| 13th Aug 2025 (Wed) | 19.0675 | 19.0675 | 18.8975 | 18.8975 | 0 |
| 12th Aug 2025 (Tue) | 19.1975 | 19.1975 | 19.0675 | 19.0675 | 0 |
| 11th Aug 2025 (Mon) | 19.485 | 19.485 | 19.1975 | 19.1975 | 0 |
| 8th Aug 2025 (Fri) | 20.1025 | 20.1025 | 19.485 | 19.485 | 0 |
| 7th Aug 2025 (Thu) | 20.8775 | 20.8775 | 20.1025 | 20.1025 | 0 |
| 6th Aug 2025 (Wed) | 21.575 | 21.575 | 20.8775 | 20.8775 | 0 |
| 5th Aug 2025 (Tue) | 21.6125 | 21.6125 | 21.575 | 21.575 | 0 |
| 4th Aug 2025 (Mon) | 22.50 | 22.50 | 21.6125 | 21.6125 | 0 |
| 1st Aug 2025 (Fri) | 20.4175 | 22.50 | 20.4175 | 22.50 | 0 |
| 31st Jul 2025 (Thu) | 21.5525 | 21.5525 | 20.4175 | 20.4175 | 0 |
| 30th Jul 2025 (Wed) | 21.6425 | 21.6425 | 21.5525 | 21.5525 | 0 |
| 29th Jul 2025 (Tue) | 21.4325 | 21.6425 | 21.4325 | 21.6425 | 0 |
| 28th Jul 2025 (Mon) | 21.48 | 21.48 | 21.4325 | 21.4325 | 0 |
| 25th Jul 2025 (Fri) | 21.815 | 21.815 | 21.48 | 21.48 | 0 |
| 24th Jul 2025 (Thu) | 22.475 | 22.475 | 21.815 | 21.815 | 0 |
| 23rd Jul 2025 (Wed) | 22.56 | 22.56 | 22.475 | 22.475 | 0 |