Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Mag7 3s (3M7S) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 21.815 21.815 21.48 21.48 0
24th Jul 2025 (Thu) 22.475 22.475 21.815 21.815 0
23rd Jul 2025 (Wed) 22.56 22.56 22.475 22.475 0
22nd Jul 2025 (Tue) 21.9975 22.56 21.9975 22.56 0
21st Jul 2025 (Mon) 22.625 22.625 21.9975 21.9975 0
18th Jul 2025 (Fri) 22.685 22.685 22.625 22.625 0
17th Jul 2025 (Thu) 23.0725 23.0725 22.685 22.685 0
16th Jul 2025 (Wed) 22.6525 23.0725 22.6525 23.0725 0
15th Jul 2025 (Tue) 23.68 23.68 22.6525 22.6525 0
14th Jul 2025 (Mon) 23.68 23.68 23.68 23.68 0
FTSE 100 Latest
Value9,120.31
Change-18.06