| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 18.11 | 18.11 | 18.11 | 19.1475 | 1 |
| 6th Apr 2026 (Mon) | 18.5475 | 18.5475 | 18.5475 | 18.5475 | 0 |
| 3rd Apr 2026 (Fri) | 18.5475 | 18.5475 | 18.5475 | 18.5475 | 0 |
| 2nd Apr 2026 (Thu) | 18.3075 | 18.5475 | 18.3075 | 18.5475 | 0 |
| 1st Apr 2026 (Wed) | 20.44 | 20.44 | 18.3075 | 18.3075 | 0 |
| 31st Mar 2026 (Tue) | 21.49 | 21.49 | 20.44 | 20.44 | 0 |
| 30th Mar 2026 (Mon) | 21.20 | 21.49 | 21.20 | 21.49 | 0 |
| 27th Mar 2026 (Fri) | 19.5225 | 21.20 | 19.5225 | 21.20 | 0 |
| 26th Mar 2026 (Thu) | 18.49 | 19.5225 | 18.49 | 19.5225 | 0 |
| 25th Mar 2026 (Wed) | 18.38 | 18.38 | 18.375 | 18.49 | 4 |
| 24th Mar 2026 (Tue) | 18.485 | 18.76 | 18.485 | 18.76 | 0 |
| 23rd Mar 2026 (Mon) | 19.64 | 19.64 | 18.045 | 18.485 | 6 |
| 20th Mar 2026 (Fri) | 18.03 | 18.595 | 18.03 | 18.595 | 0 |
| 19th Mar 2026 (Thu) | 17.12 | 18.03 | 17.12 | 18.03 | 0 |
| 18th Mar 2026 (Wed) | 16.50 | 16.89 | 16.44 | 17.12 | 67 |
| 17th Mar 2026 (Tue) | 17.2025 | 17.2025 | 16.8725 | 16.8725 | 0 |
| 16th Mar 2026 (Mon) | 17.47 | 17.47 | 17.47 | 17.2025 | 1 |
| 13th Mar 2026 (Fri) | 17.19 | 17.19 | 16.955 | 17.4975 | 88 |
| 12th Mar 2026 (Thu) | 16.2125 | 16.795 | 16.2125 | 16.795 | 0 |
| 11th Mar 2026 (Wed) | 16.0625 | 16.2125 | 16.0625 | 16.2125 | 0 |
| 10th Mar 2026 (Tue) | 16.21 | 16.295 | 16.21 | 16.0625 | 120 |
| 9th Mar 2026 (Mon) | 17.87 | 17.87 | 17.87 | 17.07 | 1 |
| 6th Mar 2026 (Fri) | 16.4625 | 16.675 | 16.4625 | 16.675 | 0 |
| 5th Mar 2026 (Thu) | 16.17 | 16.4625 | 16.17 | 16.4625 | 0 |
| 4th Mar 2026 (Wed) | 16.28 | 16.295 | 16.14 | 16.17 | 4,095 |
| 3rd Mar 2026 (Tue) | 17.555 | 17.555 | 17.555 | 17.0825 | 1 |
| 2nd Mar 2026 (Mon) | 18.015 | 18.015 | 17.70 | 16.83 | 20 |
| 27th Feb 2026 (Fri) | 15.865 | 16.585 | 15.865 | 16.585 | 0 |
| 26th Feb 2026 (Thu) | 15.305 | 15.865 | 15.305 | 15.865 | 0 |
| 25th Feb 2026 (Wed) | 15.93 | 15.93 | 15.305 | 15.305 | 0 |
| 24th Feb 2026 (Tue) | 16.30 | 16.30 | 15.93 | 15.93 | 0 |
| 23rd Feb 2026 (Mon) | 16.1275 | 16.30 | 16.1275 | 16.30 | 0 |
| 20th Feb 2026 (Fri) | 16.45 | 16.45 | 16.1275 | 16.1275 | 0 |
| 19th Feb 2026 (Thu) | 16.23 | 16.45 | 16.23 | 16.45 | 0 |
| 18th Feb 2026 (Wed) | 17.16 | 17.16 | 16.23 | 16.23 | 0 |
| 17th Feb 2026 (Tue) | 17.165 | 17.165 | 17.16 | 17.16 | 0 |
| 16th Feb 2026 (Mon) | 16.9175 | 17.165 | 16.9175 | 17.165 | 0 |
| 13th Feb 2026 (Fri) | 16.3675 | 16.9175 | 16.3675 | 16.9175 | 0 |
| 12th Feb 2026 (Thu) | 15.3525 | 16.3675 | 15.3525 | 16.3675 | 0 |
| 11th Feb 2026 (Wed) | 14.99 | 15.3525 | 14.99 | 15.3525 | 0 |
| 10th Feb 2026 (Tue) | 14.875 | 14.99 | 14.875 | 14.99 | 0 |
| 9th Feb 2026 (Mon) | 15.73 | 15.73 | 14.875 | 14.875 | 0 |