| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.485 | 16.50 | 15.83 | 15.73 | 53 |
| 5th Feb 2026 (Thu) | 14.7725 | 15.765 | 14.7725 | 15.765 | 0 |
| 4th Feb 2026 (Wed) | 14.635 | 14.635 | 14.635 | 14.7725 | 6 |
| 3rd Feb 2026 (Tue) | 13.7975 | 14.475 | 13.7975 | 14.475 | 0 |
| 2nd Feb 2026 (Mon) | 13.7925 | 13.7975 | 13.7925 | 13.7975 | 0 |
| 30th Jan 2026 (Fri) | 14.4225 | 14.4225 | 13.7925 | 13.7925 | 0 |
| 29th Jan 2026 (Thu) | 13.3675 | 14.4225 | 13.3675 | 14.4225 | 0 |
| 28th Jan 2026 (Wed) | 13.295 | 13.3675 | 13.295 | 13.3675 | 0 |
| 27th Jan 2026 (Tue) | 13.7325 | 13.7325 | 13.295 | 13.295 | 0 |
| 26th Jan 2026 (Mon) | 14.0675 | 14.0675 | 13.7325 | 13.7325 | 0 |
| 23rd Jan 2026 (Fri) | 14.6675 | 14.6675 | 14.0675 | 14.0675 | 0 |
| 22nd Jan 2026 (Thu) | 15.195 | 15.195 | 14.6675 | 14.6675 | 0 |
| 21st Jan 2026 (Wed) | 15.1925 | 15.195 | 15.1925 | 15.195 | 0 |
| 20th Jan 2026 (Tue) | 15.0925 | 15.1925 | 15.0925 | 15.1925 | 0 |
| 19th Jan 2026 (Mon) | 14.29 | 15.0925 | 14.29 | 15.0925 | 0 |
| 16th Jan 2026 (Fri) | 14.1025 | 14.29 | 14.1025 | 14.29 | 0 |
| 15th Jan 2026 (Thu) | 14.35 | 14.35 | 14.1025 | 14.1025 | 0 |
| 14th Jan 2026 (Wed) | 13.8025 | 14.35 | 13.8025 | 14.35 | 0 |
| 13th Jan 2026 (Tue) | 13.6425 | 13.8025 | 13.6425 | 13.8025 | 0 |
| 12th Jan 2026 (Mon) | 13.7775 | 13.7775 | 13.6425 | 13.6425 | 0 |
| 9th Jan 2026 (Fri) | 14.03 | 14.03 | 13.7775 | 13.7775 | 0 |
| 8th Jan 2026 (Thu) | 13.625 | 14.03 | 13.625 | 14.03 | 0 |
| 7th Jan 2026 (Wed) | 14.135 | 14.135 | 13.625 | 13.625 | 0 |
| 6th Jan 2026 (Tue) | 13.71 | 14.135 | 13.71 | 14.135 | 0 |
| 5th Jan 2026 (Mon) | 14.09 | 14.09 | 13.71 | 13.71 | 0 |
| 2nd Jan 2026 (Fri) | 13.53 | 14.09 | 13.53 | 14.09 | 0 |
| 1st Jan 2026 (Thu) | 13.53 | 13.53 | 13.53 | 13.53 | 0 |
| 31st Dec 2025 (Wed) | 13.4325 | 13.53 | 13.4325 | 13.53 | 0 |
| 30th Dec 2025 (Tue) | 13.5775 | 13.5775 | 13.4325 | 13.4325 | 0 |
| 29th Dec 2025 (Mon) | 13.3025 | 13.5775 | 13.3025 | 13.5775 | 0 |
| 26th Dec 2025 (Fri) | 13.3025 | 13.3025 | 13.3025 | 13.3025 | 0 |
| 25th Dec 2025 (Thu) | 13.3025 | 13.3025 | 13.3025 | 13.3025 | 0 |
| 24th Dec 2025 (Wed) | 13.415 | 13.415 | 13.3025 | 13.3025 | 0 |
| 23rd Dec 2025 (Tue) | 13.7525 | 13.7525 | 13.415 | 13.415 | 0 |
| 22nd Dec 2025 (Mon) | 14.24 | 14.24 | 13.7525 | 13.7525 | 0 |
| 19th Dec 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 18th Dec 2025 (Thu) | 14.8975 | 14.8975 | 14.24 | 14.24 | 0 |
| 17th Dec 2025 (Wed) | 14.68 | 14.8975 | 14.68 | 14.8975 | 0 |
| 16th Dec 2025 (Tue) | 14.3275 | 14.68 | 14.3275 | 14.68 | 0 |
| 15th Dec 2025 (Mon) | 14.525 | 14.525 | 14.3275 | 14.3275 | 0 |
| 12th Dec 2025 (Fri) | 14.2975 | 14.525 | 14.2975 | 14.525 | 0 |
| 11th Dec 2025 (Thu) | 13.77 | 14.2975 | 13.77 | 14.2975 | 0 |
| 10th Dec 2025 (Wed) | 13.705 | 13.77 | 13.705 | 13.77 | 0 |
| 9th Dec 2025 (Tue) | 13.7225 | 13.7225 | 13.705 | 13.705 | 0 |
| 8th Dec 2025 (Mon) | 13.655 | 13.7225 | 13.655 | 13.7225 | 0 |