| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.24 | 14.24 | 14.24 | 14.24 | 0 |
| 18th Dec 2025 (Thu) | 14.8975 | 14.8975 | 14.24 | 14.24 | 0 |
| 17th Dec 2025 (Wed) | 14.68 | 14.8975 | 14.68 | 14.8975 | 0 |
| 16th Dec 2025 (Tue) | 14.3275 | 14.68 | 14.3275 | 14.68 | 0 |
| 15th Dec 2025 (Mon) | 14.525 | 14.525 | 14.3275 | 14.3275 | 0 |
| 12th Dec 2025 (Fri) | 14.2975 | 14.525 | 14.2975 | 14.525 | 0 |
| 11th Dec 2025 (Thu) | 13.77 | 14.2975 | 13.77 | 14.2975 | 0 |
| 10th Dec 2025 (Wed) | 13.705 | 13.77 | 13.705 | 13.77 | 0 |
| 9th Dec 2025 (Tue) | 13.7225 | 13.7225 | 13.705 | 13.705 | 0 |
| 8th Dec 2025 (Mon) | 13.655 | 13.7225 | 13.655 | 13.7225 | 0 |
| 5th Dec 2025 (Fri) | 13.785 | 13.785 | 13.655 | 13.655 | 0 |
| 4th Dec 2025 (Thu) | 13.66 | 13.66 | 13.66 | 13.785 | 99 |
| 3rd Dec 2025 (Wed) | 13.73 | 13.73 | 13.6725 | 13.6725 | 0 |
| 2nd Dec 2025 (Tue) | 13.9825 | 13.9825 | 13.73 | 13.73 | 0 |
| 1st Dec 2025 (Mon) | 14.075 | 14.075 | 13.9825 | 13.9825 | 0 |
| 28th Nov 2025 (Fri) | 13.945 | 13.945 | 13.945 | 14.075 | 155 |
| 27th Nov 2025 (Thu) | 13.935 | 13.9375 | 13.935 | 13.9375 | 0 |
| 26th Nov 2025 (Wed) | 14.6225 | 14.6225 | 13.935 | 13.935 | 0 |
| 25th Nov 2025 (Tue) | 14.56 | 14.56 | 14.56 | 14.6225 | 15 |
| 24th Nov 2025 (Mon) | 15.8125 | 15.8125 | 14.56 | 14.56 | 0 |
| 21st Nov 2025 (Fri) | 16.195 | 16.195 | 16.195 | 15.8125 | 135 |
| 20th Nov 2025 (Thu) | 15.1375 | 15.1375 | 14.6275 | 14.6275 | 0 |
| 19th Nov 2025 (Wed) | 15.50 | 15.50 | 15.1375 | 15.1375 | 0 |
| 18th Nov 2025 (Tue) | 14.66 | 15.50 | 14.66 | 15.50 | 0 |
| 17th Nov 2025 (Mon) | 14.405 | 14.66 | 14.405 | 14.66 | 0 |
| 14th Nov 2025 (Fri) | 14.565 | 14.565 | 14.405 | 14.405 | 0 |
| 13th Nov 2025 (Thu) | 13.9325 | 14.565 | 13.9325 | 14.565 | 0 |
| 12th Nov 2025 (Wed) | 13.8125 | 13.9325 | 13.8125 | 13.9325 | 0 |
| 11th Nov 2025 (Tue) | 13.8525 | 13.8525 | 13.8125 | 13.8125 | 0 |
| 10th Nov 2025 (Mon) | 15.235 | 15.235 | 13.8525 | 13.8525 | 0 |
| 7th Nov 2025 (Fri) | 14.195 | 15.235 | 14.195 | 15.235 | 0 |
| 6th Nov 2025 (Thu) | 13.52 | 13.52 | 13.52 | 14.195 | 155 |
| 5th Nov 2025 (Wed) | 13.745 | 13.745 | 13.745 | 13.33 | 100 |
| 4th Nov 2025 (Tue) | 12.845 | 13.3625 | 12.845 | 13.3625 | 0 |
| 3rd Nov 2025 (Mon) | 13.205 | 13.205 | 12.845 | 12.845 | 0 |
| 31st Oct 2025 (Fri) | 13.34 | 13.34 | 13.205 | 13.205 | 0 |
| 30th Oct 2025 (Thu) | 12.9825 | 13.34 | 12.9825 | 13.34 | 0 |
| 29th Oct 2025 (Wed) | 12.865 | 12.865 | 12.865 | 12.9825 | 1,243 |
| 28th Oct 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.5775 | 100 |
| 27th Oct 2025 (Mon) | 15.0175 | 15.0175 | 14.0775 | 14.0775 | 0 |
| 24th Oct 2025 (Fri) | 15.625 | 15.625 | 15.0175 | 15.0175 | 0 |
| 23rd Oct 2025 (Thu) | 15.945 | 15.945 | 15.625 | 15.625 | 0 |
| 22nd Oct 2025 (Wed) | 15.6825 | 15.945 | 15.6825 | 15.945 | 0 |
| 21st Oct 2025 (Tue) | 15.5475 | 15.6825 | 15.5475 | 15.6825 | 0 |
| 20th Oct 2025 (Mon) | 16.805 | 16.805 | 15.5475 | 15.5475 | 0 |