| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €18.085 | SI Trade |
16:27:18 - 09-Jun-25 |
| Sell* | 54 | €18.415 | SI Trade |
16:11:15 - 09-Jun-25 |
| Buy* | 5 | €18.425 | SI Trade |
16:01:52 - 09-Jun-25 |
| Sell* | 10 | €18.50 | SI Trade |
15:52:22 - 09-Jun-25 |
| Sell* | 50 | €18.465 | SI Trade |
15:49:32 - 09-Jun-25 |
| Sell* | 8 | €18.53 | SI Trade |
15:45:04 - 09-Jun-25 |
| Unknown* | 0 | €18.615 | SI Trade |
15:42:22 - 09-Jun-25 |
| Sell* | 40 | €18.60 | SI Trade |
15:37:59 - 09-Jun-25 |
| Buy* | 8 | €18.755 | SI Trade |
15:37:56 - 09-Jun-25 |
| Sell* | 25 | €18.625 | SI Trade |
15:37:39 - 09-Jun-25 |
| Sell* | 1 | €18.55 | SI Trade |
15:34:50 - 09-Jun-25 |
| Sell* | 1 | €18.50 | SI Trade |
15:32:37 - 09-Jun-25 |
| Sell* | 100 | €18.355 | SI Trade |
15:26:45 - 09-Jun-25 |
| Sell* | 10 | €18.35 | SI Trade |
15:26:06 - 09-Jun-25 |
| Sell* | 1 | €18.325 | SI Trade |
15:25:41 - 09-Jun-25 |
| Sell* | 13 | €18.26 | SI Trade |
15:18:44 - 09-Jun-25 |
| Sell* | 200 | €18.285 | SI Trade |
15:18:34 - 09-Jun-25 |
| Sell* | 8 | €18.07 | SI Trade |
15:04:31 - 09-Jun-25 |
| Sell* | 30 | €18.205 | SI Trade |
15:01:42 - 09-Jun-25 |
| Unknown* | 0 | €18.21 | SI Trade |
14:43:38 - 09-Jun-25 |
| Buy* | 500 | €18.48 | Automatic Execution |
14:34:15 - 09-Jun-25 |
| Sell* | 2 | €18.415 | SI Trade |
14:32:56 - 09-Jun-25 |
| Unknown* | 0 | €18.205 | SI Trade |
14:32:16 - 09-Jun-25 |
| Sell* | 1 | €18.20 | SI Trade |
14:30:53 - 09-Jun-25 |
| Sell* | 30 | €18.00 | SI Trade |
14:27:26 - 09-Jun-25 |
| Sell* | 437 | €18.07 | Automatic Execution |
14:25:00 - 09-Jun-25 |
| Sell* | 9 | €18.13 | SI Trade |
14:07:03 - 09-Jun-25 |
| Buy* | 13 | €18.27 | SI Trade |
13:55:31 - 09-Jun-25 |
| Unknown* | 0 | €18.075 | SI Trade |
13:55:00 - 09-Jun-25 |
| Buy* | 16 | €18.20 | SI Trade |
13:54:22 - 09-Jun-25 |
| Sell* | 25 | €18.015 | SI Trade |
13:42:19 - 09-Jun-25 |
| Buy* | 5 | €18.18 | SI Trade |
13:32:00 - 09-Jun-25 |
| Sell* | 7 | €18.05 | SI Trade |
13:31:51 - 09-Jun-25 |
| Buy* | 5 | €18.165 | SI Trade |
13:30:37 - 09-Jun-25 |
| Sell* | 7 | €18.01 | SI Trade |
13:30:26 - 09-Jun-25 |
| Sell* | 10 | €18.00 | SI Trade |
13:26:59 - 09-Jun-25 |
| Unknown* | 0 | €17.915 | SI Trade |
13:02:09 - 09-Jun-25 |
| Sell* | 280 | €17.755 | SI Trade |
12:42:29 - 09-Jun-25 |
| Sell* | 13 | €17.625 | SI Trade |
10:03:50 - 09-Jun-25 |
| Sell* | 1 | €17.64 | SI Trade |
10:02:18 - 09-Jun-25 |
| Sell* | 6 | €17.62 | SI Trade |
09:45:06 - 09-Jun-25 |
| Buy* | 98 | €17.77 | SI Trade |
09:27:23 - 09-Jun-25 |
| Buy* | 1 | €17.745 | SI Trade |
09:25:19 - 09-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
08:52:19 - 09-Jun-25 |
| Unknown* | 0 | €17.93 | SI Trade |
08:04:25 - 09-Jun-25 |
| Buy* | 5 | €17.55 | SI Trade |
16:28:35 - 06-Jun-25 |
| Buy* | 5 | €17.62 | SI Trade |
16:25:04 - 06-Jun-25 |
| Sell* | 3 | €17.605 | SI Trade |
15:14:56 - 06-Jun-25 |
| Buy* | 25 | €17.785 | SI Trade |
15:07:03 - 06-Jun-25 |
| Sell* | 35 | €17.665 | SI Trade |
15:05:13 - 06-Jun-25 |
| Sell* | 10 | €18.01 | SI Trade |
14:46:40 - 06-Jun-25 |
| Sell* | 20 | €17.935 | SI Trade |
14:45:56 - 06-Jun-25 |
| Sell* | 67 | €17.985 | SI Trade |
14:44:16 - 06-Jun-25 |
| Sell* | 5 | €18.005 | SI Trade |
14:44:13 - 06-Jun-25 |
| Buy* | 25 | €17.865 | SI Trade |
14:33:19 - 06-Jun-25 |
| Buy* | 165 | €17.675 | Automatic Execution |
13:48:29 - 06-Jun-25 |
| Buy* | 400 | €17.675 | Automatic Execution |
13:48:29 - 06-Jun-25 |
| Sell* | 35 | €17.005 | SI Trade |
13:00:40 - 06-Jun-25 |
| Sell* | 45 | €17.11 | SI Trade |
10:55:55 - 06-Jun-25 |
| Sell* | 283 | €17.085 | Automatic Execution |
10:51:54 - 06-Jun-25 |
| Buy* | 18 | €17.095 | SI Trade |
10:13:53 - 06-Jun-25 |
| Buy* | 2 | €17.10 | SI Trade |
10:13:32 - 06-Jun-25 |
| Buy* | 2 | €17.07 | SI Trade |
09:53:37 - 06-Jun-25 |
| Sell* | 2 | €16.835 | SI Trade |
09:31:05 - 06-Jun-25 |
| Buy* | 58 | €16.985 | SI Trade |
09:16:27 - 06-Jun-25 |
| Sell* | 50 | €16.86 | Automatic Execution |
09:14:03 - 06-Jun-25 |
| Sell* | 50 | €16.89 | Automatic Execution |
09:11:14 - 06-Jun-25 |
| Buy* | 15 | €17.00 | SI Trade |
09:01:59 - 06-Jun-25 |
| Buy* | 8 | €17.125 | SI Trade |
08:57:01 - 06-Jun-25 |
| Unknown* | 0 | €17.115 | SI Trade |
08:40:59 - 06-Jun-25 |
| Sell* | 50 | €16.945 | Automatic Execution |
08:29:17 - 06-Jun-25 |
| Buy* | 2 | €17.00 | SI Trade |
08:29:04 - 06-Jun-25 |
| Sell* | 30 | €16.925 | Automatic Execution |
08:24:48 - 06-Jun-25 |
| Buy* | 20 | €17.145 | SI Trade |
08:19:45 - 06-Jun-25 |
| Buy* | 116 | €17.15 | SI Trade |
08:18:15 - 06-Jun-25 |
| Buy* | 11 | €17.145 | SI Trade |
08:05:48 - 06-Jun-25 |
| Sell* | 1,000 | €17.91 | Automatic Execution |
16:21:21 - 05-Jun-25 |
| Buy* | 962 | €17.90 | Automatic Execution |
16:20:25 - 05-Jun-25 |
| Buy* | 6 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 7 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 8 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 9 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 10 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 12 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 1,243 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Buy* | 1,243 | €17.90 | Automatic Execution |
16:20:15 - 05-Jun-25 |
| Sell* | 15 | €17.865 | SI Trade |
16:17:23 - 05-Jun-25 |
| Sell* | 1 | €17.71 | Automatic Execution |
16:11:26 - 05-Jun-25 |
| Buy* | 200 | €17.84 | SI Trade |
16:06:45 - 05-Jun-25 |
| Sell* | 1,017 | €17.69 | Automatic Execution |
16:05:05 - 05-Jun-25 |
| Sell* | 1,134 | €17.63 | Automatic Execution |
15:58:31 - 05-Jun-25 |
| Buy* | 180 | €17.59 | Automatic Execution |
15:46:02 - 05-Jun-25 |
| Unknown* | 0 | €17.51 | SI Trade |
15:38:01 - 05-Jun-25 |
| Unknown* | 0 | €17.27 | SI Trade |
15:34:25 - 05-Jun-25 |
| Unknown* | 0 | €17.615 | SI Trade |
15:23:15 - 05-Jun-25 |
| Sell* | 413 | €17.245 | Automatic Execution |
15:14:48 - 05-Jun-25 |
| Sell* | 4 | €17.22 | SI Trade |
14:53:47 - 05-Jun-25 |
| Sell* | 100 | €17.225 | Automatic Execution |
14:49:28 - 05-Jun-25 |
| Sell* | 13 | €17.225 | Automatic Execution |
14:49:26 - 05-Jun-25 |
| Buy* | 10 | €17.245 | SI Trade |
14:48:19 - 05-Jun-25 |
| Unknown* | 0 | €17.755 | SI Trade |
14:30:42 - 05-Jun-25 |
| Sell* | 68 | €17.475 | SI Trade |
14:28:45 - 05-Jun-25 |
| Unknown* | 0 | €17.665 | SI Trade |
14:10:24 - 05-Jun-25 |
| Unknown* | 0 | €17.38 | SI Trade |
13:59:44 - 05-Jun-25 |
| Unknown* | 0 | €17.45 | SI Trade |
13:59:28 - 05-Jun-25 |
| Unknown* | 0 | €17.465 | SI Trade |
13:57:53 - 05-Jun-25 |
| Sell* | 100 | €17.53 | Automatic Execution |
13:51:44 - 05-Jun-25 |
| Unknown* | 0 | €17.445 | SI Trade |
13:45:41 - 05-Jun-25 |
| Unknown* | 0 | €17.51 | SI Trade |
13:40:50 - 05-Jun-25 |
| Unknown* | 0 | €17.425 | SI Trade |
12:42:19 - 05-Jun-25 |
| Buy* | 9 | €17.52 | SI Trade |
12:42:01 - 05-Jun-25 |
| Buy* | 19 | €17.715 | SI Trade |
12:34:33 - 05-Jun-25 |
| Buy* | 250 | €17.445 | SI Trade |
12:31:17 - 05-Jun-25 |
| Buy* | 20 | €17.61 | SI Trade |
12:02:18 - 05-Jun-25 |
| Unknown* | 0 | €17.55 | SI Trade |
11:41:00 - 05-Jun-25 |
| Sell* | 340 | €17.445 | SI Trade |
11:34:22 - 05-Jun-25 |
| Buy* | 5 | €17.705 | Automatic Execution |
11:17:09 - 05-Jun-25 |
| Sell* | 47 | €17.64 | Automatic Execution |
11:15:41 - 05-Jun-25 |
| Sell* | 48 | €17.64 | Automatic Execution |
11:15:41 - 05-Jun-25 |
| Sell* | 56 | €17.465 | SI Trade |
10:26:45 - 05-Jun-25 |
| Buy* | 1 | €17.81 | SI Trade |
09:51:34 - 05-Jun-25 |
| Unknown* | 0 | €17.63 | SI Trade |
09:39:38 - 05-Jun-25 |
| Sell* | 26 | €17.525 | SI Trade |
08:26:59 - 05-Jun-25 |
| Sell* | 3 | €16.97 | SI Trade |
08:01:36 - 05-Jun-25 |
| Buy* | 13 | €18.075 | SI Trade |
08:01:36 - 05-Jun-25 |
| Sell* | 2 | €16.97 | SI Trade |
08:01:36 - 05-Jun-25 |
| Sell* | 1 | €17.14 | SI Trade |
15:54:03 - 04-Jun-25 |
| Unknown* | 0 | €17.37 | SI Trade |
15:38:21 - 04-Jun-25 |
| Unknown* | 0 | €17.24 | SI Trade |
15:33:21 - 04-Jun-25 |
| Buy* | 396 | €17.54 | SI Trade |
15:33:12 - 04-Jun-25 |
| Unknown* | 0 | €17.335 | SI Trade |
15:28:48 - 04-Jun-25 |
| Sell* | 220 | €17.035 | SI Trade |
15:26:03 - 04-Jun-25 |
| Buy* | 135 | €17.49 | SI Trade |
15:16:38 - 04-Jun-25 |
| Buy* | 460 | €17.37 | Automatic Execution |
15:10:21 - 04-Jun-25 |
| Sell* | 650 | €16.70 | SI Trade |
15:09:23 - 04-Jun-25 |
| Sell* | 21 | €16.72 | SI Trade |
15:08:04 - 04-Jun-25 |
| Buy* | 2 | €17.18 | SI Trade |
15:06:44 - 04-Jun-25 |
| Sell* | 76 | €16.86 | SI Trade |
15:06:39 - 04-Jun-25 |
| Buy* | 2 | €17.25 | SI Trade |
15:04:53 - 04-Jun-25 |
| Sell* | 432 | €17.10 | SI Trade |
15:02:49 - 04-Jun-25 |
| Buy* | 432 | €17.42 | SI Trade |
15:02:14 - 04-Jun-25 |
| Sell* | 10 | €17.145 | SI Trade |
15:02:11 - 04-Jun-25 |
| Sell* | 13 | €17.085 | SI Trade |
15:01:09 - 04-Jun-25 |
| Unknown* | 0 | €17.50 | SI Trade |
14:52:18 - 04-Jun-25 |
| Sell* | 438 | €17.16 | SI Trade |
14:52:14 - 04-Jun-25 |
| Buy* | 13 | €17.865 | SI Trade |
14:36:58 - 04-Jun-25 |
| Buy* | 438 | €17.865 | SI Trade |
14:35:53 - 04-Jun-25 |
| Sell* | 450 | €17.405 | SI Trade |
14:32:47 - 04-Jun-25 |
| Buy* | 5 | €17.70 | SI Trade |
13:22:51 - 04-Jun-25 |
| Sell* | 12 | €17.665 | SI Trade |
13:17:17 - 04-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:15:57 - 04-Jun-25 |
| Buy* | 789 | €17.90 | SI Trade |
13:15:25 - 04-Jun-25 |
| Sell* | 40 | €17.68 | SI Trade |
11:34:35 - 04-Jun-25 |
| Buy* | 894 | €17.885 | SI Trade |
09:07:17 - 04-Jun-25 |
| Sell* | 1 | €17.70 | SI Trade |
09:05:08 - 04-Jun-25 |
| Sell* | 13 | €17.39 | SI Trade |
08:16:08 - 04-Jun-25 |
| Buy* | 9 | €17.695 | SI Trade |
08:12:59 - 04-Jun-25 |
| Buy* | 3 | €17.78 | SI Trade |
08:10:37 - 04-Jun-25 |
| Buy* | 2 | €17.80 | SI Trade |
08:09:48 - 04-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
08:00:12 - 04-Jun-25 |
| Buy* | 5 | €17.75 | SI Trade |
16:29:42 - 03-Jun-25 |
| Sell* | 1 | €17.515 | SI Trade |
16:29:13 - 03-Jun-25 |
| Unknown* | 0 | €17.525 | SI Trade |
16:28:58 - 03-Jun-25 |
| Sell* | 50 | €17.575 | SI Trade |
16:22:40 - 03-Jun-25 |
| Sell* | 3 | €17.49 | SI Trade |
16:18:35 - 03-Jun-25 |
| Buy* | 206 | €17.715 | SI Trade |
15:53:54 - 03-Jun-25 |
| Sell* | 100 | €17.50 | SI Trade |
15:53:03 - 03-Jun-25 |
| Sell* | 200 | €17.47 | SI Trade |
15:52:33 - 03-Jun-25 |
| Sell* | 121 | €17.45 | SI Trade |
15:52:29 - 03-Jun-25 |
| Sell* | 50 | €17.45 | SI Trade |
15:52:29 - 03-Jun-25 |
| Sell* | 100 | €17.40 | SI Trade |
15:52:09 - 03-Jun-25 |
| Sell* | 100 | €17.39 | SI Trade |
15:52:08 - 03-Jun-25 |
| Sell* | 100 | €17.38 | SI Trade |
15:52:08 - 03-Jun-25 |
| Buy* | 283 | €17.625 | SI Trade |
15:52:02 - 03-Jun-25 |
| Unknown* | 0 | €17.55 | SI Trade |
15:43:33 - 03-Jun-25 |
| Buy* | 18 | €17.495 | SI Trade |
15:37:15 - 03-Jun-25 |
| Sell* | 1,500 | €17.25 | Automatic Execution |
15:33:05 - 03-Jun-25 |
| Sell* | 200 | €17.365 | Automatic Execution |
15:29:32 - 03-Jun-25 |
| Sell* | 624 | €17.365 | SI Trade |
15:24:56 - 03-Jun-25 |
| Sell* | 7 | €17.545 | Automatic Execution |
15:24:56 - 03-Jun-25 |
| Sell* | 1 | €17.56 | Automatic Execution |
15:19:57 - 03-Jun-25 |
| Sell* | 5 | €17.39 | SI Trade |
15:17:26 - 03-Jun-25 |
| Sell* | 20 | €17.44 | SI Trade |
15:15:48 - 03-Jun-25 |
| Sell* | 4 | €17.405 | SI Trade |
15:15:22 - 03-Jun-25 |
| Unknown* | 0 | €17.16 | SI Trade |
15:09:11 - 03-Jun-25 |
| Buy* | 365 | €17.16 | Automatic Execution |
15:09:11 - 03-Jun-25 |
| Sell* | 500 | €17.16 | Automatic Execution |
15:09:11 - 03-Jun-25 |
| Sell* | 750 | €17.16 | Automatic Execution |
15:09:11 - 03-Jun-25 |
| Unknown* | 0 | €17.41 | SI Trade |
15:08:48 - 03-Jun-25 |
| Sell* | 726 | €17.085 | SI Trade |
15:08:42 - 03-Jun-25 |
| Sell* | 2 | €17.125 | SI Trade |
15:08:18 - 03-Jun-25 |
| Buy* | 5 | €17.48 | SI Trade |
15:02:05 - 03-Jun-25 |
| Sell* | 10 | €17.00 | SI Trade |
14:57:56 - 03-Jun-25 |
| Sell* | 1 | €16.955 | SI Trade |
14:57:31 - 03-Jun-25 |
| Sell* | 29 | €16.845 | SI Trade |
14:55:51 - 03-Jun-25 |
| Sell* | 5 | €16.88 | SI Trade |
14:55:34 - 03-Jun-25 |
| Sell* | 39 | €16.80 | SI Trade |
14:52:13 - 03-Jun-25 |
| Sell* | 30 | €16.535 | SI Trade |
14:42:56 - 03-Jun-25 |
| Buy* | 2 | €16.50 | SI Trade |
14:38:33 - 03-Jun-25 |
| Sell* | 146 | €16.295 | SI Trade |
14:37:35 - 03-Jun-25 |