| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 369 | €11.89 | SI Trade |
16:18:01 - 12-May-25 |
| Buy* | 588 | €11.90 | Automatic Execution |
16:18:00 - 12-May-25 |
| Buy* | 50 | €11.905 | SI Trade |
16:18:00 - 12-May-25 |
| Buy* | 417 | €11.965 | SI Trade |
16:17:29 - 12-May-25 |
| Sell* | 66 | €11.625 | SI Trade |
16:06:33 - 12-May-25 |
| Sell* | 382 | €11.635 | SI Trade |
16:06:33 - 12-May-25 |
| Sell* | 78 | €11.52 | SI Trade |
15:33:12 - 12-May-25 |
| Sell* | 24 | €11.72 | SI Trade |
15:22:25 - 12-May-25 |
| Buy* | 2 | €11.85 | SI Trade |
15:21:10 - 12-May-25 |
| Sell* | 4 | €11.71 | SI Trade |
15:12:18 - 12-May-25 |
| Buy* | 5 | €11.945 | SI Trade |
15:05:24 - 12-May-25 |
| Buy* | 3 | €11.78 | SI Trade |
15:05:17 - 12-May-25 |
| Buy* | 4 | €11.795 | SI Trade |
15:01:14 - 12-May-25 |
| Buy* | 1 | €12.185 | SI Trade |
14:54:19 - 12-May-25 |
| Sell* | 4 | €11.985 | SI Trade |
14:53:46 - 12-May-25 |
| Buy* | 7 | €11.96 | SI Trade |
14:51:58 - 12-May-25 |
| Sell* | 427 | €11.865 | Automatic Execution |
14:32:18 - 12-May-25 |
| Sell* | 30 | €11.89 | Automatic Execution |
14:08:21 - 12-May-25 |
| Unknown* | 0 | €11.89 | SI Trade |
13:22:12 - 12-May-25 |
| Buy* | 9 | €12.17 | SI Trade |
13:15:32 - 12-May-25 |
| Buy* | 5 | €11.975 | SI Trade |
13:06:08 - 12-May-25 |
| Sell* | 16 | €11.895 | SI Trade |
12:57:27 - 12-May-25 |
| Buy* | 8 | €12.175 | SI Trade |
12:32:50 - 12-May-25 |
| Buy* | 8 | €12.25 | SI Trade |
11:36:00 - 12-May-25 |
| Buy* | 6 | €12.125 | Automatic Execution |
11:25:55 - 12-May-25 |
| Sell* | 3 | €12.075 | Automatic Execution |
11:24:39 - 12-May-25 |
| Sell* | 63 | €12.075 | Automatic Execution |
11:23:37 - 12-May-25 |
| Sell* | 67 | €12.075 | Automatic Execution |
11:23:37 - 12-May-25 |
| Sell* | 66 | €12.075 | Automatic Execution |
11:23:37 - 12-May-25 |
| Sell* | 66 | €12.075 | Automatic Execution |
11:23:37 - 12-May-25 |
| Buy* | 9 | €12.14 | SI Trade |
11:00:33 - 12-May-25 |
| Unknown* | 0 | €12.235 | SI Trade |
10:51:04 - 12-May-25 |
| Unknown* | 0 | €12.135 | SI Trade |
10:21:09 - 12-May-25 |
| Sell* | 1 | €12.005 | SI Trade |
10:04:56 - 12-May-25 |
| Buy* | 4 | €12.035 | SI Trade |
09:38:39 - 12-May-25 |
| Sell* | 20 | €11.875 | SI Trade |
09:38:21 - 12-May-25 |
| Sell* | 16 | €11.92 | SI Trade |
09:31:30 - 12-May-25 |
| Sell* | 8 | €11.90 | SI Trade |
09:27:57 - 12-May-25 |
| Unknown* | 40 | €11.90 | SI Trade |
09:17:37 - 12-May-25 |
| Buy* | 4 | €12.01 | SI Trade |
09:13:23 - 12-May-25 |
| Buy* | 19 | €12.01 | SI Trade |
09:06:52 - 12-May-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:42:15 - 12-May-25 |
| Sell* | 1,417 | €12.00 | Automatic Execution |
08:42:15 - 12-May-25 |
| Buy* | 1,900 | €12.275 | Automatic Execution |
08:36:56 - 12-May-25 |
| Buy* | 280 | €12.24 | SI Trade |
08:30:23 - 12-May-25 |
| Sell* | 5 | €12.02 | SI Trade |
08:21:17 - 12-May-25 |
| Sell* | 15 | €11.895 | SI Trade |
08:16:28 - 12-May-25 |
| Sell* | 8 | €11.875 | SI Trade |
08:14:18 - 12-May-25 |
| Sell* | 3 | €11.88 | SI Trade |
08:12:55 - 12-May-25 |
| Sell* | 13 | €11.88 | SI Trade |
08:12:55 - 12-May-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:06:36 - 12-May-25 |
| Sell* | 49 | €10.28 | SI Trade |
16:13:05 - 09-May-25 |
| Sell* | 301 | €10.28 | SI Trade |
16:13:04 - 09-May-25 |
| Unknown* | 0 | €10.41 | SI Trade |
16:11:58 - 09-May-25 |
| Sell* | 1 | €10.04 | SI Trade |
15:46:23 - 09-May-25 |
| Buy* | 224 | €10.205 | SI Trade |
15:37:39 - 09-May-25 |
| Buy* | 776 | €10.205 | SI Trade |
15:37:39 - 09-May-25 |
| Buy* | 776 | €10.205 | Automatic Execution |
15:37:39 - 09-May-25 |
| Buy* | 776 | €10.205 | SI Trade |
15:37:38 - 09-May-25 |
| Buy* | 776 | €10.205 | Automatic Execution |
15:37:38 - 09-May-25 |
| Buy* | 776 | €10.225 | SI Trade |
15:37:38 - 09-May-25 |
| Buy* | 776 | €10.22 | Automatic Execution |
15:37:38 - 09-May-25 |
| Buy* | 776 | €10.24 | Automatic Execution |
15:37:38 - 09-May-25 |
| Buy* | 776 | €10.24 | SI Trade |
15:37:37 - 09-May-25 |
| Buy* | 776 | €10.265 | SI Trade |
15:37:37 - 09-May-25 |
| Buy* | 776 | €10.26 | Automatic Execution |
15:37:37 - 09-May-25 |
| Buy* | 895 | €10.295 | SI Trade |
15:37:36 - 09-May-25 |
| Buy* | 776 | €10.295 | Automatic Execution |
15:37:36 - 09-May-25 |
| Buy* | 96 | €10.42 | SI Trade |
15:30:22 - 09-May-25 |
| Buy* | 861 | €10.445 | Automatic Execution |
15:30:22 - 09-May-25 |
| Buy* | 120 | €10.375 | SI Trade |
15:28:33 - 09-May-25 |
| Buy* | 1 | €10.465 | SI Trade |
15:28:09 - 09-May-25 |
| Buy* | 1 | €10.50 | SI Trade |
15:27:11 - 09-May-25 |
| Sell* | 80 | €10.50 | Automatic Execution |
15:20:36 - 09-May-25 |
| Buy* | 1 | €10.865 | SI Trade |
15:11:04 - 09-May-25 |
| Sell* | 87 | €10.61 | SI Trade |
14:50:36 - 09-May-25 |
| Sell* | 43 | €10.66 | SI Trade |
14:40:49 - 09-May-25 |
| Sell* | 19 | €10.67 | Automatic Execution |
14:11:09 - 09-May-25 |
| Buy* | 459 | €10.88 | SI Trade |
12:54:42 - 09-May-25 |
| Unknown* | 0 | €10.53 | SI Trade |
12:38:57 - 09-May-25 |
| Unknown* | 0 | €10.885 | SI Trade |
12:19:41 - 09-May-25 |
| Sell* | 1 | €10.69 | SI Trade |
12:15:39 - 09-May-25 |
| Buy* | 2 | €10.89 | SI Trade |
11:48:14 - 09-May-25 |
| Buy* | 3 | €10.845 | SI Trade |
10:05:26 - 09-May-25 |
| Unknown* | 0 | €10.725 | SI Trade |
08:42:38 - 09-May-25 |
| Unknown* | 0 | €10.96 | SI Trade |
08:29:08 - 09-May-25 |
| Buy* | 4 | €10.635 | SI Trade |
16:24:50 - 08-May-25 |
| Buy* | 380 | €10.635 | SI Trade |
16:23:37 - 08-May-25 |
| Buy* | 10 | €10.52 | SI Trade |
15:48:57 - 08-May-25 |
| Buy* | 8 | €10.925 | SI Trade |
14:30:00 - 08-May-25 |
| Sell* | 5 | €10.855 | SI Trade |
14:01:55 - 08-May-25 |
| Buy* | 5 | €11.04 | SI Trade |
13:59:14 - 08-May-25 |
| Sell* | 18 | €10.91 | SI Trade |
13:50:07 - 08-May-25 |
| Sell* | 145 | €10.94 | SI Trade |
13:19:11 - 08-May-25 |
| Sell* | 120 | €10.96 | SI Trade |
13:06:20 - 08-May-25 |
| Sell* | 2,098 | €10.83 | Automatic Execution |
12:46:24 - 08-May-25 |
| Buy* | 1 | €11.105 | SI Trade |
11:55:02 - 08-May-25 |
| Sell* | 10 | €10.97 | SI Trade |
11:33:50 - 08-May-25 |
| Buy* | 18 | €11.165 | SI Trade |
11:19:50 - 08-May-25 |
| Buy* | 8 | €11.165 | SI Trade |
11:19:50 - 08-May-25 |
| Buy* | 1 | €11.205 | SI Trade |
11:04:47 - 08-May-25 |
| Sell* | 126 | €10.99 | SI Trade |
10:37:02 - 08-May-25 |
| Buy* | 1 | €11.195 | SI Trade |
09:40:20 - 08-May-25 |
| Unknown* | 0 | €11.025 | SI Trade |
09:39:43 - 08-May-25 |
| Unknown* | 0 | €11.195 | SI Trade |
09:38:51 - 08-May-25 |
| Sell* | 31 | €10.995 | SI Trade |
09:25:26 - 08-May-25 |
| Sell* | 36 | €10.99 | SI Trade |
09:22:57 - 08-May-25 |
| Sell* | 136 | €11.03 | SI Trade |
09:21:36 - 08-May-25 |
| Sell* | 10 | €11.00 | SI Trade |
09:18:55 - 08-May-25 |
| Sell* | 45 | €11.00 | SI Trade |
09:18:55 - 08-May-25 |
| Buy* | 1 | €11.42 | SI Trade |
08:57:45 - 08-May-25 |
| Unknown* | 0 | €11.17 | SI Trade |
08:54:49 - 08-May-25 |
| Sell* | 1,049 | €11.17 | Automatic Execution |
08:54:49 - 08-May-25 |
| Sell* | 201 | €11.215 | Automatic Execution |
08:22:39 - 08-May-25 |
| Sell* | 9 | €11.205 | SI Trade |
08:09:26 - 08-May-25 |
| Sell* | 3 | €11.225 | SI Trade |
08:09:06 - 08-May-25 |
| Unknown* | 0 | €11.52 | SI Trade |
08:08:45 - 08-May-25 |
| Sell* | 15 | €11.225 | SI Trade |
08:08:34 - 08-May-25 |
| Sell* | 8 | €11.225 | SI Trade |
08:08:34 - 08-May-25 |
| Sell* | 60 | €11.225 | SI Trade |
08:08:34 - 08-May-25 |
| Sell* | 11 | €11.225 | SI Trade |
08:08:34 - 08-May-25 |
| Sell* | 7 | €11.225 | SI Trade |
08:08:34 - 08-May-25 |
| Unknown* | 0 | €11.825 | SI Trade |
08:08:33 - 08-May-25 |
| Buy* | 2 | €9.73 | SI Trade |
15:31:56 - 07-May-25 |
| Buy* | 36 | €9.7025 | SI Trade |
15:26:04 - 07-May-25 |
| Buy* | 3 | €9.6725 | SI Trade |
15:20:53 - 07-May-25 |
| Buy* | 1 | €9.6725 | SI Trade |
15:19:55 - 07-May-25 |
| Unknown* | 0 | €9.4025 | SI Trade |
15:03:17 - 07-May-25 |
| Sell* | 1 | €9.81 | Automatic Execution |
12:56:57 - 07-May-25 |
| Buy* | 10 | €9.795 | SI Trade |
12:45:02 - 07-May-25 |
| Buy* | 1 | €9.81 | Automatic Execution |
12:40:36 - 07-May-25 |
| Sell* | 52 | €9.5925 | SI Trade |
11:50:50 - 07-May-25 |
| Unknown* | 0 | €9.87 | SI Trade |
08:35:02 - 07-May-25 |
| Sell* | 5 | €9.5875 | SI Trade |
08:21:45 - 07-May-25 |
| Buy* | 1 | €9.8625 | SI Trade |
08:16:23 - 07-May-25 |
| Buy* | 1 | €9.8475 | SI Trade |
08:14:51 - 07-May-25 |
| Buy* | 2 | €9.86 | SI Trade |
08:12:40 - 07-May-25 |
| Unknown* | 0 | €9.8675 | SI Trade |
08:04:37 - 07-May-25 |
| Buy* | 1,317 | €9.3875 | Automatic Execution |
08:03:18 - 07-May-25 |
| Buy* | 1 | €9.635 | SI Trade |
16:29:54 - 06-May-25 |
| Buy* | 1 | €9.635 | SI Trade |
16:29:43 - 06-May-25 |
| Buy* | 1 | €9.62 | SI Trade |
16:25:27 - 06-May-25 |
| Unknown* | 0 | €9.56 | SI Trade |
15:59:28 - 06-May-25 |
| Sell* | 2 | €9.295 | SI Trade |
15:29:45 - 06-May-25 |
| Buy* | 10 | €9.2175 | SI Trade |
15:02:57 - 06-May-25 |
| Sell* | 40 | €8.9575 | SI Trade |
14:58:55 - 06-May-25 |
| Buy* | 5 | €9.2325 | SI Trade |
14:50:19 - 06-May-25 |
| Buy* | 1 | €9.245 | SI Trade |
14:45:11 - 06-May-25 |
| Buy* | 1 | €9.245 | SI Trade |
14:28:16 - 06-May-25 |
| Sell* | 1 | €9.12 | SI Trade |
14:24:08 - 06-May-25 |
| Buy* | 1 | €9.425 | SI Trade |
14:01:26 - 06-May-25 |
| Sell* | 130 | €9.20 | SI Trade |
13:14:15 - 06-May-25 |
| Unknown* | 0 | €9.4575 | SI Trade |
13:04:07 - 06-May-25 |
| Unknown* | 0 | €9.44 | SI Trade |
12:59:41 - 06-May-25 |
| Buy* | 15 | €9.4025 | SI Trade |
12:24:12 - 06-May-25 |
| Sell* | 50 | €9.32 | SI Trade |
11:14:33 - 06-May-25 |
| Unknown* | 0 | €9.4825 | SI Trade |
11:14:29 - 06-May-25 |
| Buy* | 528 | €9.46 | SI Trade |
10:19:00 - 06-May-25 |
| Buy* | 1 | €9.485 | SI Trade |
09:58:06 - 06-May-25 |
| Buy* | 2 | €9.485 | SI Trade |
09:52:54 - 06-May-25 |
| Unknown* | 0 | €9.345 | SI Trade |
09:06:33 - 06-May-25 |
| Sell* | 96 | €9.3575 | Automatic Execution |
08:59:49 - 06-May-25 |
| Sell* | 42 | €9.3875 | SI Trade |
08:46:39 - 06-May-25 |
| Buy* | 17 | €9.7025 | SI Trade |
08:20:00 - 06-May-25 |
| Sell* | 1 | €9.42 | SI Trade |
08:11:14 - 06-May-25 |
| Unknown* | 0 | €10.17 | SI Trade |
08:11:14 - 06-May-25 |
| Sell* | 12 | €9.42 | SI Trade |
08:11:14 - 06-May-25 |
| Unknown* | 0 | €10.17 | SI Trade |
08:11:14 - 06-May-25 |
| Buy* | 1 | €10.17 | SI Trade |
08:11:14 - 06-May-25 |
| Sell* | 300 | €9.8325 | SI Trade |
16:25:57 - 02-May-25 |
| Sell* | 5 | €9.8225 | SI Trade |
16:21:45 - 02-May-25 |
| Sell* | 4 | €9.635 | SI Trade |
15:43:24 - 02-May-25 |
| Buy* | 2 | €9.82 | SI Trade |
14:55:27 - 02-May-25 |
| Buy* | 1 | €9.8625 | SI Trade |
14:16:18 - 02-May-25 |
| Unknown* | 0 | €9.7525 | SI Trade |
14:02:17 - 02-May-25 |
| Unknown* | 0 | €9.9025 | SI Trade |
13:45:24 - 02-May-25 |
| Buy* | 1 | €9.905 | SI Trade |
13:42:08 - 02-May-25 |
| Sell* | 1 | €9.5475 | SI Trade |
13:35:03 - 02-May-25 |
| Sell* | 6 | €9.35 | SI Trade |
13:09:18 - 02-May-25 |
| Buy* | 4 | €9.62 | SI Trade |
13:04:56 - 02-May-25 |
| Buy* | 12 | €9.505 | SI Trade |
12:41:05 - 02-May-25 |
| Sell* | 6 | €9.3925 | SI Trade |
12:26:54 - 02-May-25 |
| Unknown* | 0 | €9.49 | SI Trade |
10:07:49 - 02-May-25 |
| Buy* | 18 | €9.55 | SI Trade |
09:22:58 - 02-May-25 |
| Buy* | 520 | €9.605 | SI Trade |
08:30:54 - 02-May-25 |
| Buy* | 2 | €9.665 | SI Trade |
08:19:47 - 02-May-25 |
| Buy* | 2 | €9.605 | SI Trade |
08:02:25 - 02-May-25 |
| Buy* | 2 | €9.965 | SI Trade |
16:28:42 - 01-May-25 |
| Sell* | 50 | €9.70 | SI Trade |
16:16:02 - 01-May-25 |
| Sell* | 3 | €9.65 | SI Trade |
16:15:16 - 01-May-25 |
| Sell* | 289 | €9.5875 | SI Trade |
16:11:09 - 01-May-25 |
| Buy* | 2 | €10.065 | SI Trade |
15:35:16 - 01-May-25 |
| Sell* | 2 | €9.5425 | SI Trade |
15:32:03 - 01-May-25 |
| Buy* | 5 | €10.095 | SI Trade |
14:52:49 - 01-May-25 |
| Buy* | 1 | €9.8175 | SI Trade |
14:43:16 - 01-May-25 |
| Unknown* | 0 | €9.4825 | SI Trade |
14:29:04 - 01-May-25 |
| Sell* | 250 | €9.4825 | Automatic Execution |
14:29:04 - 01-May-25 |
| Buy* | 1,421 | €9.4925 | Automatic Execution |
14:29:04 - 01-May-25 |
| Sell* | 940 | €9.4925 | Automatic Execution |
14:29:04 - 01-May-25 |
| Buy* | 202 | €9.86 | SI Trade |
13:19:42 - 01-May-25 |