| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | €26.28 | SI Trade |
16:27:25 - 06-Feb-26 |
| Unknown* | 0 | €26.76 | SI Trade |
16:12:48 - 06-Feb-26 |
| Buy* | 22 | €26.33 | SI Trade |
15:33:47 - 06-Feb-26 |
| Sell* | 5 | €26.00 | SI Trade |
15:28:23 - 06-Feb-26 |
| Sell* | 19 | €25.92 | Automatic Execution |
15:28:14 - 06-Feb-26 |
| Buy* | 60 | €24.01 | SI Trade |
14:36:09 - 06-Feb-26 |
| Buy* | 17 | €24.265 | SI Trade |
14:34:40 - 06-Feb-26 |
| Buy* | 41 | €24.285 | SI Trade |
14:34:39 - 06-Feb-26 |
| Sell* | 152 | €24.26 | Automatic Execution |
14:34:39 - 06-Feb-26 |
| Sell* | 5 | €23.485 | SI Trade |
14:27:39 - 06-Feb-26 |
| Sell* | 66 | €23.485 | SI Trade |
14:27:37 - 06-Feb-26 |
| Sell* | 66 | €23.485 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 54 | €23.48 | SI Trade |
14:27:35 - 06-Feb-26 |
| Sell* | 66 | €23.485 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 50 | €23.68 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Unknown* | 0 | €23.665 | SI Trade |
14:21:38 - 06-Feb-26 |
| Unknown* | 0 | €23.845 | SI Trade |
13:53:14 - 06-Feb-26 |
| Buy* | 13 | €24.125 | SI Trade |
13:53:10 - 06-Feb-26 |
| Buy* | 113 | €24.13 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 25 | €23.855 | SI Trade |
13:52:54 - 06-Feb-26 |
| Sell* | 27 | €23.85 | SI Trade |
13:52:54 - 06-Feb-26 |
| Sell* | 66 | €23.855 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Sell* | 66 | €23.84 | SI Trade |
13:52:51 - 06-Feb-26 |
| Buy* | 20 | €24.115 | SI Trade |
13:52:17 - 06-Feb-26 |
| Buy* | 8 | €24.07 | SI Trade |
13:52:13 - 06-Feb-26 |
| Buy* | 34 | €24.07 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 6 | €24.075 | SI Trade |
13:52:12 - 06-Feb-26 |
| Buy* | 7 | €24.075 | SI Trade |
13:52:12 - 06-Feb-26 |
| Buy* | 20 | €24.075 | SI Trade |
13:52:12 - 06-Feb-26 |
| Buy* | 33 | €24.08 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 20 | €24.12 | SI Trade |
13:52:01 - 06-Feb-26 |
| Buy* | 13 | €24.12 | SI Trade |
13:52:01 - 06-Feb-26 |
| Sell* | 33 | €24.125 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 5 | €24.225 | SI Trade |
13:45:46 - 06-Feb-26 |
| Buy* | 20 | €24.20 | SI Trade |
13:45:37 - 06-Feb-26 |
| Sell* | 20 | €23.95 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 18 | €24.07 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Buy* | 4 | €24.165 | SI Trade |
11:27:22 - 06-Feb-26 |
| Sell* | 18 | €24.12 | Automatic Execution |
11:26:15 - 06-Feb-26 |
| Buy* | 2 | €24.25 | SI Trade |
11:07:13 - 06-Feb-26 |
| Sell* | 28 | €24.12 | SI Trade |
11:04:22 - 06-Feb-26 |
| Buy* | 28 | €24.285 | SI Trade |
11:04:02 - 06-Feb-26 |
| Sell* | 31 | €24.12 | SI Trade |
11:03:54 - 06-Feb-26 |
| Buy* | 8 | €24.33 | SI Trade |
11:02:58 - 06-Feb-26 |
| Sell* | 8 | €24.12 | SI Trade |
11:02:57 - 06-Feb-26 |
| Buy* | 23 | €24.14 | SI Trade |
10:57:50 - 06-Feb-26 |
| Buy* | 4 | €23.84 | SI Trade |
10:22:04 - 06-Feb-26 |
| Buy* | 4 | €23.72 | SI Trade |
10:01:22 - 06-Feb-26 |
| Buy* | 4 | €23.765 | SI Trade |
10:00:57 - 06-Feb-26 |
| Sell* | 41 | €23.205 | SI Trade |
09:35:01 - 06-Feb-26 |
| Sell* | 94 | €23.205 | SI Trade |
09:35:00 - 06-Feb-26 |
| Sell* | 66 | €23.205 | Automatic Execution |
09:35:00 - 06-Feb-26 |
| Unknown* | 0 | €22.855 | SI Trade |
09:16:42 - 06-Feb-26 |
| Buy* | 1 | €22.96 | SI Trade |
09:13:38 - 06-Feb-26 |
| Buy* | 4 | €22.555 | SI Trade |
16:24:06 - 05-Feb-26 |
| Buy* | 10 | €22.51 | SI Trade |
16:16:48 - 05-Feb-26 |
| Buy* | 2 | €22.17 | SI Trade |
16:11:27 - 05-Feb-26 |
| Buy* | 7 | €22.15 | SI Trade |
15:33:02 - 05-Feb-26 |
| Buy* | 13 | €22.195 | SI Trade |
15:31:08 - 05-Feb-26 |
| Buy* | 122 | €22.20 | Automatic Execution |
15:31:05 - 05-Feb-26 |
| Buy* | 910 | €22.115 | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 228 | €22.115 | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 300 | €22.115 | Automatic Execution |
15:16:17 - 05-Feb-26 |
| Buy* | 2 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 136 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 300 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 206 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 416 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 3 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 125 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 149 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 204 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 2 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 233 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 177 | €22.115 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 2 | €22.045 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 18 | €23.015 | SI Trade |
14:58:05 - 05-Feb-26 |
| Sell* | 100 | €23.125 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Sell* | 3 | €23.64 | SI Trade |
14:49:06 - 05-Feb-26 |
| Buy* | 25 | €23.37 | SI Trade |
14:39:26 - 05-Feb-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:35:36 - 05-Feb-26 |
| Sell* | 135 | €22.845 | Automatic Execution |
13:54:42 - 05-Feb-26 |
| Sell* | 24 | €22.79 | SI Trade |
13:54:18 - 05-Feb-26 |
| Buy* | 4 | €23.065 | SI Trade |
13:46:53 - 05-Feb-26 |
| Buy* | 19 | €23.07 | SI Trade |
13:46:51 - 05-Feb-26 |
| Buy* | 34 | €23.07 | Automatic Execution |
13:46:51 - 05-Feb-26 |
| Buy* | 14 | €23.155 | SI Trade |
13:34:29 - 05-Feb-26 |
| Sell* | 31 | €22.985 | Automatic Execution |
13:29:24 - 05-Feb-26 |
| Buy* | 31 | €22.975 | SI Trade |
12:59:02 - 05-Feb-26 |
| Buy* | 34 | €22.955 | SI Trade |
12:58:58 - 05-Feb-26 |
| Buy* | 34 | €22.955 | Automatic Execution |
12:58:58 - 05-Feb-26 |
| Buy* | 34 | €22.96 | SI Trade |
12:58:57 - 05-Feb-26 |
| Buy* | 34 | €22.955 | Automatic Execution |
12:58:57 - 05-Feb-26 |
| Sell* | 34 | €22.96 | Automatic Execution |
12:58:57 - 05-Feb-26 |
| Buy* | 35 | €23.00 | SI Trade |
12:58:49 - 05-Feb-26 |
| Sell* | 40 | €22.44 | Automatic Execution |
12:56:19 - 05-Feb-26 |
| Sell* | 40 | €22.435 | SI Trade |
12:56:18 - 05-Feb-26 |
| Sell* | 67 | €22.435 | SI Trade |
12:56:17 - 05-Feb-26 |
| Sell* | 68 | €22.43 | Automatic Execution |
12:56:17 - 05-Feb-26 |
| Sell* | 54 | €22.425 | SI Trade |
12:56:16 - 05-Feb-26 |
| Sell* | 68 | €22.43 | Automatic Execution |
12:56:16 - 05-Feb-26 |
| Buy* | 146 | €22.68 | Automatic Execution |
12:51:22 - 05-Feb-26 |
| Buy* | 17 | €22.66 | SI Trade |
12:51:22 - 05-Feb-26 |
| Sell* | 40 | €22.325 | SI Trade |
12:50:06 - 05-Feb-26 |
| Buy* | 4 | €22.655 | SI Trade |
12:49:56 - 05-Feb-26 |
| Buy* | 2 | €22.995 | SI Trade |
12:45:31 - 05-Feb-26 |
| Unknown* | 0 | €22.995 | SI Trade |
12:45:31 - 05-Feb-26 |
| Unknown* | 0 | €22.995 | SI Trade |
12:45:31 - 05-Feb-26 |
| Buy* | 8 | €23.165 | SI Trade |
12:42:57 - 05-Feb-26 |
| Sell* | 15 | €23.205 | Automatic Execution |
12:35:41 - 05-Feb-26 |
| Unknown* | 0 | €24.56 | SI Trade |
10:37:50 - 05-Feb-26 |
| Buy* | 4 | €23.225 | SI Trade |
16:21:37 - 04-Feb-26 |
| Buy* | 9 | €23.25 | Automatic Execution |
16:21:28 - 04-Feb-26 |
| Buy* | 9 | €23.48 | Automatic Execution |
16:17:15 - 04-Feb-26 |
| Sell* | 12 | €23.41 | SI Trade |
16:15:50 - 04-Feb-26 |
| Sell* | 28 | €23.285 | Automatic Execution |
16:04:54 - 04-Feb-26 |
| Buy* | 14 | €23.495 | SI Trade |
16:02:26 - 04-Feb-26 |
| Buy* | 13 | €23.495 | SI Trade |
16:02:26 - 04-Feb-26 |
| Buy* | 9 | €23.50 | Automatic Execution |
16:02:24 - 04-Feb-26 |
| Buy* | 11 | €23.50 | SI Trade |
16:02:24 - 04-Feb-26 |
| Buy* | 33 | €23.50 | Automatic Execution |
16:02:24 - 04-Feb-26 |
| Buy* | 20 | €24.38 | SI Trade |
15:40:47 - 04-Feb-26 |
| Buy* | 19 | €23.99 | SI Trade |
15:35:11 - 04-Feb-26 |
| Buy* | 9 | €23.99 | Automatic Execution |
15:34:14 - 04-Feb-26 |
| Buy* | 1 | €24.00 | SI Trade |
15:34:14 - 04-Feb-26 |
| Sell* | 20 | €23.91 | SI Trade |
15:32:24 - 04-Feb-26 |
| Buy* | 1 | €24.21 | Automatic Execution |
15:31:12 - 04-Feb-26 |
| Buy* | 3 | €24.33 | Automatic Execution |
15:29:30 - 04-Feb-26 |
| Sell* | 4 | €24.04 | Automatic Execution |
15:29:05 - 04-Feb-26 |
| Buy* | 3 | €24.14 | Automatic Execution |
15:06:16 - 04-Feb-26 |
| Buy* | 3 | €24.20 | Automatic Execution |
15:06:12 - 04-Feb-26 |
| Buy* | 3 | €24.35 | Automatic Execution |
15:00:50 - 04-Feb-26 |
| Sell* | 3 | €25.01 | Automatic Execution |
14:42:07 - 04-Feb-26 |
| Buy* | 1 | €24.485 | Automatic Execution |
14:32:56 - 04-Feb-26 |
| Buy* | 1 | €24.915 | Automatic Execution |
14:31:44 - 04-Feb-26 |
| Buy* | 1 | €24.985 | Automatic Execution |
14:30:58 - 04-Feb-26 |
| Sell* | 1 | €25.66 | Automatic Execution |
12:46:02 - 04-Feb-26 |
| Sell* | 46 | €25.59 | Automatic Execution |
12:09:54 - 04-Feb-26 |
| Sell* | 50 | €25.59 | SI Trade |
12:09:53 - 04-Feb-26 |
| Buy* | 3 | €26.17 | SI Trade |
11:46:44 - 04-Feb-26 |
| Unknown* | 0 | €26.17 | SI Trade |
11:46:41 - 04-Feb-26 |
| Sell* | 30 | €26.14 | Automatic Execution |
11:46:41 - 04-Feb-26 |
| Unknown* | 0 | €25.97 | SI Trade |
10:52:33 - 04-Feb-26 |
| Buy* | 15 | €25.88 | SI Trade |
10:51:59 - 04-Feb-26 |
| Buy* | 12 | €25.23 | SI Trade |
09:31:01 - 04-Feb-26 |
| Buy* | 106 | €25.24 | Automatic Execution |
09:30:59 - 04-Feb-26 |
| Buy* | 1 | €25.04 | Automatic Execution |
09:18:57 - 04-Feb-26 |
| Sell* | 1 | €24.86 | SI Trade |
09:18:56 - 04-Feb-26 |
| Sell* | 2 | €24.86 | SI Trade |
09:18:56 - 04-Feb-26 |
| Sell* | 35 | €24.82 | Automatic Execution |
09:18:56 - 04-Feb-26 |
| Sell* | 36 | €24.855 | SI Trade |
09:18:55 - 04-Feb-26 |
| Buy* | 1 | €25.15 | Automatic Execution |
09:17:18 - 04-Feb-26 |
| Buy* | 1 | €25.19 | Automatic Execution |
09:13:36 - 04-Feb-26 |
| Sell* | 143 | €24.90 | Automatic Execution |
08:32:02 - 04-Feb-26 |
| Sell* | 152 | €25.18 | Automatic Execution |
08:27:18 - 04-Feb-26 |
| Buy* | 3 | €25.58 | Automatic Execution |
08:18:39 - 04-Feb-26 |
| Unknown* | 0 | €25.48 | SI Trade |
08:05:04 - 04-Feb-26 |
| Unknown* | 0 | €25.07 | SI Trade |
08:05:04 - 04-Feb-26 |
| Sell* | 12 | €25.00 | Automatic Execution |
08:01:56 - 04-Feb-26 |
| Buy* | 75 | €25.31 | SI Trade |
16:24:18 - 03-Feb-26 |
| Sell* | 15 | €25.24 | Automatic Execution |
16:23:00 - 03-Feb-26 |
| Buy* | 5 | €26.29 | SI Trade |
16:19:42 - 03-Feb-26 |
| Buy* | 2 | €25.61 | SI Trade |
16:05:10 - 03-Feb-26 |
| Unknown* | 1 | €25.68 | SI Trade |
16:02:20 - 03-Feb-26 |
| Sell* | 1 | €25.71 | SI Trade |
15:58:38 - 03-Feb-26 |
| Buy* | 1 | €25.88 | SI Trade |
15:58:04 - 03-Feb-26 |
| Buy* | 63 | €25.88 | SI Trade |
15:57:52 - 03-Feb-26 |
| Buy* | 173 | €25.88 | Automatic Execution |
15:57:49 - 03-Feb-26 |
| Buy* | 13 | €26.68 | SI Trade |
15:57:47 - 03-Feb-26 |
| Buy* | 1 | €25.90 | SI Trade |
15:57:43 - 03-Feb-26 |
| Buy* | 1 | €25.82 | SI Trade |
15:56:04 - 03-Feb-26 |
| Buy* | 77 | €25.87 | SI Trade |
15:55:53 - 03-Feb-26 |
| Buy* | 1 | €25.78 | SI Trade |
15:54:41 - 03-Feb-26 |
| Buy* | 2 | €25.60 | Automatic Execution |
15:46:59 - 03-Feb-26 |
| Buy* | 8 | €25.64 | SI Trade |
15:42:05 - 03-Feb-26 |
| Buy* | 8 | €25.77 | SI Trade |
15:39:45 - 03-Feb-26 |
| Buy* | 1 | €25.58 | SI Trade |
15:36:52 - 03-Feb-26 |
| Unknown* | 0 | €25.61 | SI Trade |
15:34:26 - 03-Feb-26 |
| Buy* | 61 | €25.85 | SI Trade |
15:33:26 - 03-Feb-26 |
| Buy* | 38 | €25.87 | SI Trade |
15:33:23 - 03-Feb-26 |
| Buy* | 173 | €25.87 | Automatic Execution |
15:33:23 - 03-Feb-26 |
| Buy* | 7 | €26.04 | SI Trade |
15:16:37 - 03-Feb-26 |
| Buy* | 2 | €25.75 | SI Trade |
15:13:36 - 03-Feb-26 |
| Unknown* | 0 | €25.92 | SI Trade |
15:13:24 - 03-Feb-26 |
| Buy* | 3 | €26.00 | SI Trade |
15:06:40 - 03-Feb-26 |
| Buy* | 4 | €26.48 | SI Trade |
14:58:02 - 03-Feb-26 |
| Buy* | 3 | €27.18 | SI Trade |
14:51:09 - 03-Feb-26 |
| Sell* | 1,316 | €26.75 | Automatic Execution |
14:43:24 - 03-Feb-26 |
| Sell* | 1,316 | €26.75 | Automatic Execution |
14:43:24 - 03-Feb-26 |
| Sell* | 732 | €26.75 | Automatic Execution |
14:43:24 - 03-Feb-26 |
| Sell* | 732 | €26.75 | Automatic Execution |
14:43:24 - 03-Feb-26 |
| Sell* | 1 | €26.75 | Automatic Execution |
14:43:18 - 03-Feb-26 |
| Sell* | 1 | €26.75 | Automatic Execution |
14:43:14 - 03-Feb-26 |
| Sell* | 2 | €26.75 | Automatic Execution |
14:43:14 - 03-Feb-26 |
| Sell* | 1 | €26.75 | Automatic Execution |
14:43:14 - 03-Feb-26 |
| Buy* | 1 | €28.25 | SI Trade |
14:30:02 - 03-Feb-26 |
| Buy* | 93 | €28.54 | SI Trade |
13:41:01 - 03-Feb-26 |
| Buy* | 37 | €28.54 | SI Trade |
13:40:56 - 03-Feb-26 |
| Buy* | 157 | €28.54 | Automatic Execution |
13:40:56 - 03-Feb-26 |
| Buy* | 37 | €28.55 | Automatic Execution |
13:26:18 - 03-Feb-26 |