| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €29.95 | SI Trade |
16:25:32 - 25-Jul-25 |
| Unknown* | 0 | €29.77 | SI Trade |
16:22:48 - 25-Jul-25 |
| Buy* | 7 | €29.87 | SI Trade |
16:18:17 - 25-Jul-25 |
| Sell* | 41 | €29.67 | SI Trade |
16:15:16 - 25-Jul-25 |
| Sell* | 35 | €30.11 | Automatic Execution |
15:34:33 - 25-Jul-25 |
| Sell* | 500 | €30.00 | Automatic Execution |
15:32:47 - 25-Jul-25 |
| Buy* | 500 | €30.05 | Automatic Execution |
15:30:25 - 25-Jul-25 |
| Sell* | 8 | €29.91 | SI Trade |
15:21:30 - 25-Jul-25 |
| Sell* | 2 | €29.78 | SI Trade |
15:19:55 - 25-Jul-25 |
| Sell* | 16 | €29.81 | SI Trade |
15:13:43 - 25-Jul-25 |
| Sell* | 10 | €30.03 | SI Trade |
14:58:36 - 25-Jul-25 |
| Sell* | 58 | €29.91 | SI Trade |
14:56:26 - 25-Jul-25 |
| Sell* | 16 | €30.01 | SI Trade |
14:55:37 - 25-Jul-25 |
| Sell* | 20 | €30.01 | SI Trade |
14:55:37 - 25-Jul-25 |
| Sell* | 7 | €30.01 | SI Trade |
14:55:37 - 25-Jul-25 |
| Buy* | 500 | €29.95 | Automatic Execution |
14:55:36 - 25-Jul-25 |
| Sell* | 2 | €29.31 | SI Trade |
13:13:44 - 25-Jul-25 |
| Unknown* | 0 | €29.28 | SI Trade |
13:03:39 - 25-Jul-25 |
| Unknown* | 0 | €29.38 | SI Trade |
12:32:50 - 25-Jul-25 |
| Sell* | 13 | €29.42 | SI Trade |
12:25:44 - 25-Jul-25 |
| Unknown* | 0 | €29.44 | SI Trade |
12:21:24 - 25-Jul-25 |
| Sell* | 24 | €29.32 | SI Trade |
10:23:31 - 25-Jul-25 |
| Buy* | 2 | €29.91 | SI Trade |
09:56:05 - 25-Jul-25 |
| Buy* | 1 | €29.71 | SI Trade |
08:45:22 - 25-Jul-25 |
| Unknown* | 0 | €29.69 | SI Trade |
08:32:04 - 25-Jul-25 |
| Sell* | 364 | €28.82 | Automatic Execution |
08:02:46 - 25-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
08:00:02 - 25-Jul-25 |
| Sell* | 4 | €29.17 | SI Trade |
16:20:56 - 24-Jul-25 |
| Sell* | 195 | €29.12 | SI Trade |
16:18:22 - 24-Jul-25 |
| Buy* | 2 | €29.41 | SI Trade |
16:16:53 - 24-Jul-25 |
| Buy* | 100 | €29.32 | SI Trade |
16:10:20 - 24-Jul-25 |
| Unknown* | 0 | €29.23 | SI Trade |
16:06:54 - 24-Jul-25 |
| Unknown* | 0 | €29.18 | SI Trade |
16:01:56 - 24-Jul-25 |
| Unknown* | 0 | €29.16 | SI Trade |
16:01:41 - 24-Jul-25 |
| Sell* | 69 | €29.12 | SI Trade |
15:57:41 - 24-Jul-25 |
| Unknown* | 0 | €28.70 | SI Trade |
15:10:52 - 24-Jul-25 |
| Buy* | 1 | €28.92 | SI Trade |
15:01:07 - 24-Jul-25 |
| Sell* | 1 | €29.01 | SI Trade |
14:57:29 - 24-Jul-25 |
| Sell* | 23 | €27.91 | SI Trade |
14:30:12 - 24-Jul-25 |
| Buy* | 38 | €29.13 | SI Trade |
13:55:38 - 24-Jul-25 |
| Buy* | 6 | €29.26 | SI Trade |
13:00:44 - 24-Jul-25 |
| Sell* | 35 | €29.10 | Automatic Execution |
12:01:27 - 24-Jul-25 |
| Sell* | 10 | €29.11 | SI Trade |
11:37:19 - 24-Jul-25 |
| Buy* | 6 | €29.36 | SI Trade |
10:58:00 - 24-Jul-25 |
| Sell* | 7 | €29.11 | SI Trade |
10:01:10 - 24-Jul-25 |
| Buy* | 85 | €29.31 | SI Trade |
09:29:36 - 24-Jul-25 |
| Sell* | 51 | €29.06 | SI Trade |
09:17:34 - 24-Jul-25 |
| Buy* | 3 | €28.87 | Automatic Execution |
09:01:40 - 24-Jul-25 |
| Unknown* | 0 | €28.96 | SI Trade |
09:01:27 - 24-Jul-25 |
| Sell* | 195 | €28.94 | SI Trade |
08:08:26 - 24-Jul-25 |
| Sell* | 75 | €28.99 | Uncrossing Trade |
08:00:19 - 24-Jul-25 |
| Sell* | 12 | €27.67 | SI Trade |
16:01:49 - 23-Jul-25 |
| Buy* | 3 | €27.73 | SI Trade |
15:43:47 - 23-Jul-25 |
| Buy* | 30 | €27.65 | SI Trade |
15:31:39 - 23-Jul-25 |
| Buy* | 80 | €28.15 | SI Trade |
14:25:40 - 23-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
13:13:54 - 23-Jul-25 |
| Buy* | 1 | €27.71 | SI Trade |
13:13:54 - 23-Jul-25 |
| Sell* | 5 | €27.22 | SI Trade |
12:34:19 - 23-Jul-25 |
| Buy* | 7 | €27.31 | SI Trade |
10:52:01 - 23-Jul-25 |
| Unknown* | 0 | €27.31 | SI Trade |
10:45:28 - 23-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
10:03:01 - 23-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
10:02:27 - 23-Jul-25 |
| Buy* | 20 | €27.33 | SI Trade |
09:39:42 - 23-Jul-25 |
| Buy* | 10 | €27.18 | SI Trade |
09:00:57 - 23-Jul-25 |
| Buy* | 10 | €27.74 | SI Trade |
08:59:59 - 23-Jul-25 |
| Buy* | 435 | €27.19 | Automatic Execution |
08:59:54 - 23-Jul-25 |
| Buy* | 300 | €27.19 | Automatic Execution |
08:59:54 - 23-Jul-25 |
| Buy* | 10 | €27.26 | SI Trade |
08:57:43 - 23-Jul-25 |
| Buy* | 10 | €27.42 | SI Trade |
08:53:19 - 23-Jul-25 |
| Buy* | 10 | €27.29 | SI Trade |
08:50:25 - 23-Jul-25 |
| Buy* | 13 | €27.39 | SI Trade |
08:46:52 - 23-Jul-25 |
| Sell* | 32 | €26.94 | SI Trade |
08:43:52 - 23-Jul-25 |
| Buy* | 1 | €27.46 | SI Trade |
08:41:34 - 23-Jul-25 |
| Buy* | 663 | €27.52 | Automatic Execution |
08:41:33 - 23-Jul-25 |
| Buy* | 5 | €27.58 | SI Trade |
08:41:33 - 23-Jul-25 |
| Sell* | 1 | €26.27 | SI Trade |
08:00:14 - 23-Jul-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:00:06 - 23-Jul-25 |
| Buy* | 1 | €27.19 | SI Trade |
16:13:16 - 22-Jul-25 |
| Buy* | 7 | €27.19 | SI Trade |
16:09:59 - 22-Jul-25 |
| Buy* | 65 | €27.21 | SI Trade |
16:06:09 - 22-Jul-25 |
| Sell* | 3 | €26.63 | SI Trade |
15:51:38 - 22-Jul-25 |
| Unknown* | 0 | €26.95 | SI Trade |
15:45:02 - 22-Jul-25 |
| Buy* | 113 | €26.54 | SI Trade |
15:35:35 - 22-Jul-25 |
| Unknown* | 0 | €26.31 | SI Trade |
15:30:00 - 22-Jul-25 |
| Buy* | 10 | €26.19 | SI Trade |
15:27:51 - 22-Jul-25 |
| Unknown* | 0 | €26.37 | SI Trade |
15:27:42 - 22-Jul-25 |
| Buy* | 10 | €26.48 | SI Trade |
15:26:32 - 22-Jul-25 |
| Buy* | 1 | €26.70 | SI Trade |
15:25:32 - 22-Jul-25 |
| Sell* | 95 | €26.43 | Automatic Execution |
15:18:04 - 22-Jul-25 |
| Buy* | 4 | €26.83 | SI Trade |
15:12:18 - 22-Jul-25 |
| Buy* | 64 | €26.21 | SI Trade |
15:06:47 - 22-Jul-25 |
| Buy* | 30 | €26.00 | SI Trade |
15:03:44 - 22-Jul-25 |
| Unknown* | 0 | €26.21 | SI Trade |
15:02:55 - 22-Jul-25 |
| Buy* | 3 | €26.09 | Automatic Execution |
15:02:38 - 22-Jul-25 |
| Buy* | 10 | €26.17 | SI Trade |
15:02:05 - 22-Jul-25 |
| Buy* | 10 | €26.21 | SI Trade |
15:01:52 - 22-Jul-25 |
| Buy* | 100 | €25.87 | SI Trade |
14:57:56 - 22-Jul-25 |
| Buy* | 19 | €26.04 | SI Trade |
14:56:35 - 22-Jul-25 |
| Unknown* | 0 | €25.64 | SI Trade |
14:55:24 - 22-Jul-25 |
| Buy* | 41 | €25.60 | SI Trade |
14:54:23 - 22-Jul-25 |
| Buy* | 1 | €26.00 | SI Trade |
14:53:07 - 22-Jul-25 |
| Buy* | 3 | €26.23 | SI Trade |
14:52:42 - 22-Jul-25 |
| Buy* | 10 | €26.29 | SI Trade |
14:52:28 - 22-Jul-25 |
| Sell* | 4 | €26.86 | SI Trade |
14:45:53 - 22-Jul-25 |
| Buy* | 39 | €27.23 | SI Trade |
14:44:21 - 22-Jul-25 |
| Buy* | 82 | €27.27 | SI Trade |
14:43:40 - 22-Jul-25 |
| Buy* | 1 | €27.20 | SI Trade |
14:41:04 - 22-Jul-25 |
| Buy* | 1 | €27.61 | SI Trade |
14:37:38 - 22-Jul-25 |
| Buy* | 1 | €27.60 | SI Trade |
14:33:40 - 22-Jul-25 |
| Buy* | 30 | €27.90 | SI Trade |
14:32:55 - 22-Jul-25 |
| Unknown* | 0 | €28.67 | SI Trade |
13:51:22 - 22-Jul-25 |
| Buy* | 3 | €28.46 | SI Trade |
13:25:10 - 22-Jul-25 |
| Buy* | 4 | €28.38 | SI Trade |
12:16:09 - 22-Jul-25 |
| Buy* | 10 | €28.13 | SI Trade |
11:43:17 - 22-Jul-25 |
| Sell* | 15 | €27.85 | SI Trade |
11:02:38 - 22-Jul-25 |
| Buy* | 10 | €28.05 | SI Trade |
10:51:26 - 22-Jul-25 |
| Sell* | 90 | €27.65 | SI Trade |
10:10:32 - 22-Jul-25 |
| Buy* | 10 | €27.77 | SI Trade |
09:59:40 - 22-Jul-25 |
| Sell* | 54 | €27.54 | SI Trade |
09:59:32 - 22-Jul-25 |
| Buy* | 4 | €27.76 | SI Trade |
09:58:37 - 22-Jul-25 |
| Buy* | 20 | €27.80 | SI Trade |
09:57:57 - 22-Jul-25 |
| Buy* | 54 | €27.82 | SI Trade |
09:57:53 - 22-Jul-25 |
| Sell* | 17 | €27.52 | SI Trade |
09:57:35 - 22-Jul-25 |
| Buy* | 10 | €27.83 | SI Trade |
09:56:29 - 22-Jul-25 |
| Buy* | 1 | €28.08 | SI Trade |
09:48:55 - 22-Jul-25 |
| Sell* | 1,578 | €27.85 | Automatic Execution |
09:48:33 - 22-Jul-25 |
| Buy* | 1 | €28.10 | SI Trade |
09:48:33 - 22-Jul-25 |
| Buy* | 20 | €28.18 | SI Trade |
09:47:42 - 22-Jul-25 |
| Buy* | 4 | €28.22 | SI Trade |
09:45:54 - 22-Jul-25 |
| Buy* | 1 | €28.46 | SI Trade |
09:01:03 - 22-Jul-25 |
| Buy* | 6 | €28.77 | SI Trade |
08:43:30 - 22-Jul-25 |
| Buy* | 7 | €28.84 | SI Trade |
08:19:09 - 22-Jul-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:17:44 - 22-Jul-25 |
| Buy* | 10 | €28.85 | SI Trade |
08:09:18 - 22-Jul-25 |
| Buy* | 11 | €29.64 | SI Trade |
15:50:10 - 21-Jul-25 |
| Sell* | 10 | €29.57 | SI Trade |
15:26:06 - 21-Jul-25 |
| Buy* | 5 | €29.65 | SI Trade |
15:09:42 - 21-Jul-25 |
| Buy* | 400 | €30.04 | SI Trade |
14:54:58 - 21-Jul-25 |
| Buy* | 100 | €29.71 | SI Trade |
14:50:15 - 21-Jul-25 |
| Unknown* | 0 | €29.23 | SI Trade |
14:32:56 - 21-Jul-25 |
| Buy* | 1 | €29.28 | SI Trade |
14:32:55 - 21-Jul-25 |
| Sell* | 6 | €29.29 | SI Trade |
14:21:01 - 21-Jul-25 |
| Sell* | 55 | €29.38 | SI Trade |
12:59:49 - 21-Jul-25 |
| Unknown* | 0 | €29.34 | SI Trade |
12:59:08 - 21-Jul-25 |
| Sell* | 72 | €29.44 | SI Trade |
12:29:25 - 21-Jul-25 |
| Buy* | 1 | €29.94 | SI Trade |
11:46:47 - 21-Jul-25 |
| Sell* | 4 | €29.67 | SI Trade |
11:46:25 - 21-Jul-25 |
| Sell* | 1 | €29.64 | SI Trade |
11:36:46 - 21-Jul-25 |
| Sell* | 57 | €29.74 | SI Trade |
11:14:26 - 21-Jul-25 |
| Sell* | 14 | €29.54 | SI Trade |
09:59:46 - 21-Jul-25 |
| Buy* | 2 | €30.00 | SI Trade |
09:05:15 - 21-Jul-25 |
| Unknown* | 0 | €29.92 | SI Trade |
08:25:30 - 21-Jul-25 |
| Buy* | 3 | €29.91 | SI Trade |
08:18:11 - 21-Jul-25 |
| Sell* | 4 | €29.60 | SI Trade |
08:16:16 - 21-Jul-25 |
| Buy* | 14 | €29.95 | SI Trade |
16:29:20 - 18-Jul-25 |
| Sell* | 20 | €29.18 | Automatic Execution |
16:16:07 - 18-Jul-25 |
| Sell* | 7 | €29.15 | SI Trade |
16:15:53 - 18-Jul-25 |
| Sell* | 13 | €28.98 | SI Trade |
16:09:26 - 18-Jul-25 |
| Sell* | 6 | €28.87 | SI Trade |
16:04:47 - 18-Jul-25 |
| Unknown* | 0 | €29.12 | SI Trade |
16:04:12 - 18-Jul-25 |
| Unknown* | 0 | €29.29 | SI Trade |
16:00:27 - 18-Jul-25 |
| Buy* | 1 | €29.63 | SI Trade |
15:47:49 - 18-Jul-25 |
| Buy* | 1 | €29.60 | SI Trade |
15:34:12 - 18-Jul-25 |
| Sell* | 10 | €29.26 | SI Trade |
15:29:35 - 18-Jul-25 |
| Unknown* | 0 | €29.50 | SI Trade |
15:23:07 - 18-Jul-25 |
| Unknown* | 0 | €29.85 | SI Trade |
15:14:19 - 18-Jul-25 |
| Buy* | 15 | €29.99 | SI Trade |
15:06:48 - 18-Jul-25 |
| Unknown* | 0 | €30.14 | SI Trade |
15:06:29 - 18-Jul-25 |
| Sell* | 41 | €29.75 | SI Trade |
15:05:11 - 18-Jul-25 |
| Sell* | 152 | €29.96 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 116 | €30.52 | SI Trade |
14:28:49 - 18-Jul-25 |
| Sell* | 18 | €30.42 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 51 | €30.42 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 32 | €30.42 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 248 | €30.42 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Sell* | 286 | €30.42 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 300 | €30.42 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 425 | €30.11 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Buy* | 2,476 | €30.11 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 900 | €30.11 | Automatic Execution |
14:07:41 - 18-Jul-25 |
| Unknown* | 0 | €29.97 | SI Trade |
14:05:41 - 18-Jul-25 |
| Sell* | 459 | €29.97 | Automatic Execution |
14:05:41 - 18-Jul-25 |
| Sell* | 438 | €29.97 | Automatic Execution |
14:05:41 - 18-Jul-25 |
| Sell* | 629 | €29.97 | Automatic Execution |
14:05:41 - 18-Jul-25 |
| Unknown* | 0 | €30.31 | SI Trade |
13:44:35 - 18-Jul-25 |
| Buy* | 9 | €30.40 | SI Trade |
13:22:41 - 18-Jul-25 |
| Buy* | 165 | €30.31 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 0 | €30.46 | SI Trade |
12:39:57 - 18-Jul-25 |
| Sell* | 1 | €30.09 | SI Trade |
12:06:38 - 18-Jul-25 |
| Unknown* | 0 | €30.15 | SI Trade |
11:20:17 - 18-Jul-25 |
| Buy* | 2 | €30.46 | SI Trade |
10:45:26 - 18-Jul-25 |
| Unknown* | 0 | €30.48 | SI Trade |
10:01:16 - 18-Jul-25 |
| Unknown* | 0 | €30.41 | SI Trade |
10:00:08 - 18-Jul-25 |
| Unknown* | 0 | €29.95 | SI Trade |
08:59:00 - 18-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
08:43:29 - 18-Jul-25 |
| Buy* | 16 | €30.56 | SI Trade |
08:21:05 - 18-Jul-25 |
| Buy* | 2 | €30.54 | SI Trade |
08:09:06 - 18-Jul-25 |
| Sell* | 3 | €30.15 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €29.92 | SI Trade |
16:26:09 - 17-Jul-25 |
| Sell* | 16 | €29.91 | SI Trade |
16:10:54 - 17-Jul-25 |