| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 205 | €24.73 | Automatic Execution |
13:12:22 - 08-Apr-26 |
| Buy* | 27 | €24.85 | Automatic Execution |
12:47:23 - 08-Apr-26 |
| Buy* | 2 | €24.725 | Automatic Execution |
09:44:57 - 08-Apr-26 |
| Sell* | 3 | €24.75 | Automatic Execution |
09:41:51 - 08-Apr-26 |
| Buy* | 3 | €24.73 | Automatic Execution |
09:39:40 - 08-Apr-26 |
| Buy* | 3 | €24.70 | Automatic Execution |
09:37:20 - 08-Apr-26 |
| Sell* | 67 | €24.76 | Automatic Execution |
09:34:52 - 08-Apr-26 |
| Sell* | 67 | €24.75 | Automatic Execution |
09:34:49 - 08-Apr-26 |
| Sell* | 3 | €24.705 | Automatic Execution |
09:33:47 - 08-Apr-26 |
| Buy* | 33 | €24.75 | Automatic Execution |
09:13:40 - 08-Apr-26 |
| Buy* | 164 | €24.625 | Automatic Execution |
08:48:23 - 08-Apr-26 |
| Sell* | 148 | €24.33 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Sell* | 2 | €21.33 | Automatic Execution |
15:59:23 - 07-Apr-26 |
| Buy* | 2 | €21.485 | Automatic Execution |
15:56:40 - 07-Apr-26 |
| Sell* | 2 | €21.475 | Automatic Execution |
15:52:52 - 07-Apr-26 |
| Buy* | 2 | €21.485 | Automatic Execution |
15:49:07 - 07-Apr-26 |
| Sell* | 1 | €21.51 | Automatic Execution |
15:45:28 - 07-Apr-26 |
| Sell* | 110 | €21.40 | Automatic Execution |
13:19:16 - 07-Apr-26 |
| Sell* | 87 | €21.80 | Automatic Execution |
16:02:33 - 02-Apr-26 |
| Sell* | 69 | €20.54 | Automatic Execution |
14:36:49 - 02-Apr-26 |
| Sell* | 110 | €20.665 | Automatic Execution |
14:36:42 - 02-Apr-26 |
| Buy* | 1 | €20.235 | Automatic Execution |
13:38:22 - 02-Apr-26 |
| Buy* | 1 | €20.22 | Automatic Execution |
13:31:47 - 02-Apr-26 |
| Buy* | 1 | €20.195 | Automatic Execution |
13:28:07 - 02-Apr-26 |
| Buy* | 1 | €20.24 | Automatic Execution |
13:24:05 - 02-Apr-26 |
| Buy* | 1 | €20.18 | Automatic Execution |
13:20:27 - 02-Apr-26 |
| Sell* | 22 | €20.205 | Automatic Execution |
10:47:56 - 02-Apr-26 |
| Sell* | 1,022 | €20.265 | SI Trade |
09:39:21 - 02-Apr-26 |
| Buy* | 29 | €20.405 | Automatic Execution |
08:58:57 - 02-Apr-26 |
| Buy* | 39 | €20.55 | Automatic Execution |
08:32:54 - 02-Apr-26 |
| Sell* | 71 | €21.755 | Automatic Execution |
15:49:03 - 01-Apr-26 |
| Sell* | 80 | €21.755 | Automatic Execution |
15:23:28 - 01-Apr-26 |
| Buy* | 11 | €21.78 | Automatic Execution |
14:44:40 - 01-Apr-26 |
| Buy* | 4 | €21.49 | Automatic Execution |
10:10:10 - 01-Apr-26 |
| Sell* | 4 | €21.58 | Automatic Execution |
09:57:06 - 01-Apr-26 |
| Sell* | 5 | €21.61 | Automatic Execution |
09:52:47 - 01-Apr-26 |
| Sell* | 4 | €21.585 | Automatic Execution |
09:49:57 - 01-Apr-26 |
| Sell* | 4 | €21.655 | Automatic Execution |
09:41:02 - 01-Apr-26 |
| Sell* | 106 | €22.00 | Automatic Execution |
08:39:34 - 01-Apr-26 |
| Sell* | 15 | €22.035 | Automatic Execution |
08:08:09 - 01-Apr-26 |
| Sell* | 25 | €19.98 | Automatic Execution |
15:48:15 - 31-Mar-26 |
| Sell* | 42 | €19.40 | Automatic Execution |
14:44:37 - 31-Mar-26 |
| Buy* | 1 | €19.125 | Automatic Execution |
10:05:01 - 31-Mar-26 |
| Buy* | 1 | €19.075 | Automatic Execution |
09:57:55 - 31-Mar-26 |
| Sell* | 1 | €18.99 | Automatic Execution |
09:57:24 - 31-Mar-26 |
| Buy* | 1 | €19.09 | Automatic Execution |
09:57:19 - 31-Mar-26 |
| Buy* | 82 | €18.975 | Automatic Execution |
16:29:13 - 30-Mar-26 |
| Buy* | 11 | €19.365 | Automatic Execution |
15:49:12 - 30-Mar-26 |
| Buy* | 11 | €19.365 | Automatic Execution |
15:49:12 - 30-Mar-26 |
| Buy* | 24 | €19.285 | Automatic Execution |
15:47:56 - 30-Mar-26 |
| Sell* | 54 | €18.975 | Automatic Execution |
15:44:00 - 30-Mar-26 |
| Buy* | 1 | €19.86 | Automatic Execution |
10:45:46 - 30-Mar-26 |
| Buy* | 11 | €19.605 | Automatic Execution |
09:05:51 - 30-Mar-26 |
| Buy* | 5 | €19.845 | Automatic Execution |
16:20:43 - 27-Mar-26 |
| Buy* | 26 | €19.835 | Automatic Execution |
16:20:42 - 27-Mar-26 |
| Buy* | 64 | €19.72 | Automatic Execution |
14:51:59 - 27-Mar-26 |
| Buy* | 5 | €19.66 | Automatic Execution |
14:19:50 - 27-Mar-26 |
| Buy* | 39 | €19.66 | Automatic Execution |
14:19:49 - 27-Mar-26 |
| Sell* | 4 | €19.575 | Automatic Execution |
14:19:44 - 27-Mar-26 |
| Buy* | 13 | €19.845 | Automatic Execution |
14:17:12 - 27-Mar-26 |
| Buy* | 5 | €19.735 | Automatic Execution |
14:14:22 - 27-Mar-26 |
| Buy* | 52 | €19.735 | Automatic Execution |
14:14:21 - 27-Mar-26 |
| Buy* | 1 | €19.67 | Automatic Execution |
13:56:37 - 27-Mar-26 |
| Sell* | 1 | €19.705 | Automatic Execution |
13:54:57 - 27-Mar-26 |
| Sell* | 1 | €19.925 | Automatic Execution |
13:51:51 - 27-Mar-26 |
| Buy* | 1 | €20.18 | Automatic Execution |
13:50:30 - 27-Mar-26 |
| Buy* | 5 | €19.925 | Automatic Execution |
13:35:58 - 27-Mar-26 |
| Sell* | 5 | €20.315 | Automatic Execution |
13:35:08 - 27-Mar-26 |
| Sell* | 5 | €20.335 | Automatic Execution |
13:35:06 - 27-Mar-26 |
| Buy* | 4 | €20.225 | Automatic Execution |
13:05:19 - 27-Mar-26 |
| Buy* | 1 | €20.62 | Automatic Execution |
12:39:33 - 27-Mar-26 |
| Sell* | 1 | €20.82 | Automatic Execution |
12:31:51 - 27-Mar-26 |
| Buy* | 1 | €20.91 | Automatic Execution |
09:22:52 - 27-Mar-26 |
| Buy* | 1 | €20.88 | Automatic Execution |
09:16:00 - 27-Mar-26 |
| Sell* | 1 | €20.72 | Automatic Execution |
09:11:01 - 27-Mar-26 |
| Buy* | 1 | €20.99 | Automatic Execution |
08:25:22 - 27-Mar-26 |
| Buy* | 1 | €21.10 | Automatic Execution |
08:22:15 - 27-Mar-26 |
| Unknown* | 0 | €21.70 | SI Trade |
16:27:28 - 26-Mar-26 |
| Sell* | 55 | €21.73 | Automatic Execution |
16:16:08 - 26-Mar-26 |
| Buy* | 4 | €21.985 | Automatic Execution |
16:07:58 - 26-Mar-26 |
| Unknown* | 0 | €22.63 | SI Trade |
16:03:58 - 26-Mar-26 |
| Buy* | 23 | €21.655 | SI Trade |
15:00:52 - 26-Mar-26 |
| Buy* | 1 | €21.445 | SI Trade |
14:54:58 - 26-Mar-26 |
| Unknown* | 0 | €21.49 | SI Trade |
14:53:54 - 26-Mar-26 |
| Sell* | 1 | €22.115 | Automatic Execution |
14:40:42 - 26-Mar-26 |
| Sell* | 1 | €22.005 | Automatic Execution |
14:38:02 - 26-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
14:37:49 - 26-Mar-26 |
| Sell* | 1 | €22.22 | Automatic Execution |
14:23:02 - 26-Mar-26 |
| Sell* | 1 | €22.24 | Automatic Execution |
14:18:55 - 26-Mar-26 |
| Sell* | 1 | €22.245 | Automatic Execution |
14:15:48 - 26-Mar-26 |
| Unknown* | 0 | €22.21 | SI Trade |
13:41:16 - 26-Mar-26 |
| Sell* | 4 | €21.54 | SI Trade |
13:30:56 - 26-Mar-26 |
| Unknown* | 0 | €22.275 | SI Trade |
13:30:56 - 26-Mar-26 |
| Unknown* | 0 | €22.465 | SI Trade |
13:28:00 - 26-Mar-26 |
| Buy* | 31 | €22.675 | SI Trade |
12:51:15 - 26-Mar-26 |
| Buy* | 12 | €22.675 | SI Trade |
12:51:14 - 26-Mar-26 |
| Buy* | 56 | €22.675 | Automatic Execution |
12:51:14 - 26-Mar-26 |
| Buy* | 5 | €22.835 | SI Trade |
10:41:58 - 26-Mar-26 |
| Sell* | 6 | €22.485 | Automatic Execution |
08:45:19 - 26-Mar-26 |
| Buy* | 5 | €22.955 | SI Trade |
08:09:31 - 26-Mar-26 |
| Buy* | 5 | €23.805 | SI Trade |
15:57:41 - 25-Mar-26 |
| Buy* | 2 | €24.56 | SI Trade |
15:52:55 - 25-Mar-26 |
| Buy* | 24 | €23.685 | SI Trade |
15:52:39 - 25-Mar-26 |
| Sell* | 8 | €23.66 | SI Trade |
15:27:37 - 25-Mar-26 |
| Sell* | 1 | €23.63 | SI Trade |
15:12:59 - 25-Mar-26 |
| Sell* | 2 | €23.92 | SI Trade |
14:58:35 - 25-Mar-26 |
| Sell* | 5 | €24.02 | SI Trade |
14:48:35 - 25-Mar-26 |
| Sell* | 5 | €23.735 | Automatic Execution |
14:41:23 - 25-Mar-26 |
| Buy* | 5 | €23.71 | Automatic Execution |
14:35:59 - 25-Mar-26 |
| Sell* | 245 | €23.70 | Automatic Execution |
14:35:27 - 25-Mar-26 |
| Sell* | 29 | €23.685 | SI Trade |
14:31:30 - 25-Mar-26 |
| Buy* | 5 | €23.725 | Automatic Execution |
14:28:38 - 25-Mar-26 |
| Buy* | 26 | €24.065 | SI Trade |
14:25:50 - 25-Mar-26 |
| Buy* | 28 | €24.065 | SI Trade |
14:25:48 - 25-Mar-26 |
| Buy* | 34 | €24.065 | Automatic Execution |
14:25:48 - 25-Mar-26 |
| Sell* | 5 | €23.765 | Automatic Execution |
14:25:28 - 25-Mar-26 |
| Sell* | 5 | €23.69 | Automatic Execution |
14:22:05 - 25-Mar-26 |
| Unknown* | 0 | €23.57 | SI Trade |
13:43:05 - 25-Mar-26 |
| Sell* | 179 | €23.57 | Automatic Execution |
13:43:05 - 25-Mar-26 |
| Buy* | 8 | €23.82 | SI Trade |
13:40:26 - 25-Mar-26 |
| Sell* | 70 | €23.405 | Automatic Execution |
13:36:20 - 25-Mar-26 |
| Sell* | 53 | €23.405 | SI Trade |
13:36:19 - 25-Mar-26 |
| Buy* | 8 | €23.14 | Automatic Execution |
13:32:17 - 25-Mar-26 |
| Sell* | 2 | €23.02 | SI Trade |
13:31:15 - 25-Mar-26 |
| Unknown* | 0 | €22.83 | SI Trade |
11:41:02 - 25-Mar-26 |
| Buy* | 6 | €23.005 | SI Trade |
09:25:47 - 25-Mar-26 |
| Unknown* | 0 | €23.05 | SI Trade |
09:20:13 - 25-Mar-26 |
| Sell* | 2 | €22.565 | SI Trade |
08:55:07 - 25-Mar-26 |
| Sell* | 54 | €21.695 | Automatic Execution |
14:25:58 - 24-Mar-26 |
| Unknown* | 0 | €21.79 | SI Trade |
14:25:25 - 24-Mar-26 |
| Buy* | 6 | €21.965 | SI Trade |
14:18:51 - 24-Mar-26 |
| Buy* | 1 | €21.80 | SI Trade |
14:13:32 - 24-Mar-26 |
| Buy* | 22 | €22.04 | SI Trade |
14:10:59 - 24-Mar-26 |
| Unknown* | 0 | €22.17 | SI Trade |
14:02:11 - 24-Mar-26 |
| Unknown* | 0 | €22.00 | SI Trade |
13:09:20 - 24-Mar-26 |
| Buy* | 1 | €22.46 | Automatic Execution |
11:37:36 - 24-Mar-26 |
| Buy* | 1 | €22.42 | Automatic Execution |
11:33:40 - 24-Mar-26 |
| Buy* | 1 | €22.47 | Automatic Execution |
11:29:11 - 24-Mar-26 |
| Buy* | 1 | €22.50 | Automatic Execution |
11:24:32 - 24-Mar-26 |
| Buy* | 1 | €22.49 | Automatic Execution |
11:19:34 - 24-Mar-26 |
| Sell* | 1 | €22.145 | SI Trade |
10:16:21 - 24-Mar-26 |
| Unknown* | 0 | €22.49 | SI Trade |
10:09:13 - 24-Mar-26 |
| Sell* | 10 | €22.31 | Automatic Execution |
08:01:57 - 24-Mar-26 |
| Unknown* | 0 | €22.195 | SI Trade |
16:25:33 - 23-Mar-26 |
| Sell* | 1 | €22.10 | SI Trade |
16:18:00 - 23-Mar-26 |
| Sell* | 0 | €22.02 | SI Trade |
16:04:30 - 23-Mar-26 |
| Unknown* | 0 | €21.98 | SI Trade |
15:59:08 - 23-Mar-26 |
| Buy* | 26 | €22.78 | SI Trade |
12:28:13 - 23-Mar-26 |
| Buy* | 87 | €22.50 | Automatic Execution |
12:06:48 - 23-Mar-26 |
| Sell* | 15 | €22.565 | SI Trade |
11:16:33 - 23-Mar-26 |
| Unknown* | 0 | €20.79 | SI Trade |
09:34:35 - 23-Mar-26 |
| Buy* | 4 | €20.965 | SI Trade |
09:26:38 - 23-Mar-26 |
| Buy* | 15 | €20.965 | SI Trade |
09:18:35 - 23-Mar-26 |
| Buy* | 19 | €21.015 | SI Trade |
08:57:36 - 23-Mar-26 |
| Buy* | 4 | €21.015 | SI Trade |
08:53:26 - 23-Mar-26 |
| Buy* | 13 | €21.015 | Automatic Execution |
08:52:26 - 23-Mar-26 |
| Buy* | 13 | €21.03 | Automatic Execution |
08:52:14 - 23-Mar-26 |
| Buy* | 1 | €21.05 | Automatic Execution |
08:52:03 - 23-Mar-26 |
| Buy* | 13 | €21.01 | Automatic Execution |
08:51:38 - 23-Mar-26 |
| Sell* | 1 | €20.995 | Automatic Execution |
08:46:16 - 23-Mar-26 |
| Buy* | 1 | €21.105 | Automatic Execution |
08:42:10 - 23-Mar-26 |
| Sell* | 42 | €20.865 | SI Trade |
08:36:03 - 23-Mar-26 |
| Buy* | 24 | €21.185 | SI Trade |
08:35:41 - 23-Mar-26 |
| Buy* | 1 | €20.985 | Automatic Execution |
08:17:44 - 23-Mar-26 |
| Unknown* | 0 | €21.01 | SI Trade |
08:13:54 - 23-Mar-26 |
| Sell* | 38 | €20.475 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Buy* | 38 | €20.69 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Sell* | 38 | €20.415 | SI Trade |
08:03:19 - 23-Mar-26 |
| Unknown* | 0 | €20.685 | SI Trade |
08:03:19 - 23-Mar-26 |
| Sell* | 151 | €20.415 | SI Trade |
08:03:19 - 23-Mar-26 |
| Unknown* | 0 | €20.685 | SI Trade |
08:03:19 - 23-Mar-26 |
| Unknown* | 0 | €20.685 | SI Trade |
08:03:19 - 23-Mar-26 |
| Buy* | 4 | €22.755 | SI Trade |
16:16:19 - 20-Mar-26 |
| Buy* | 1 | €22.58 | Automatic Execution |
15:20:43 - 20-Mar-26 |
| Unknown* | 0 | €22.585 | SI Trade |
15:19:57 - 20-Mar-26 |
| Buy* | 1 | €22.70 | Automatic Execution |
15:18:04 - 20-Mar-26 |
| Sell* | 1 | €22.71 | Automatic Execution |
15:13:42 - 20-Mar-26 |
| Buy* | 1 | €22.58 | Automatic Execution |
15:08:25 - 20-Mar-26 |
| Buy* | 4 | €22.62 | SI Trade |
15:07:22 - 20-Mar-26 |
| Buy* | 66 | €22.54 | SI Trade |
14:51:10 - 20-Mar-26 |
| Unknown* | 0 | €22.50 | SI Trade |
14:47:38 - 20-Mar-26 |
| Sell* | 85 | €22.475 | Automatic Execution |
14:45:58 - 20-Mar-26 |
| Unknown* | 0 | €22.73 | SI Trade |
14:31:37 - 20-Mar-26 |
| Buy* | 245 | €22.725 | Automatic Execution |
14:31:16 - 20-Mar-26 |
| Buy* | 87 | €22.795 | SI Trade |
14:21:49 - 20-Mar-26 |
| Sell* | 159 | €22.30 | SI Trade |
14:14:59 - 20-Mar-26 |
| Unknown* | 0 | €22.68 | SI Trade |
13:59:13 - 20-Mar-26 |
| Buy* | 97 | €22.895 | SI Trade |
13:57:12 - 20-Mar-26 |
| Buy* | 97 | €22.895 | Automatic Execution |
13:57:12 - 20-Mar-26 |
| Buy* | 62 | €22.895 | SI Trade |
13:57:11 - 20-Mar-26 |
| Buy* | 97 | €22.895 | Automatic Execution |
13:57:11 - 20-Mar-26 |
| Unknown* | 0 | €22.985 | SI Trade |
13:53:25 - 20-Mar-26 |
| Unknown* | 0 | €23.095 | SI Trade |
13:39:24 - 20-Mar-26 |
| Unknown* | 0 | €23.165 | SI Trade |
13:30:22 - 20-Mar-26 |
| Unknown* | 0 | €23.50 | SI Trade |
12:32:33 - 20-Mar-26 |
| Buy* | 1 | €23.34 | Automatic Execution |
11:44:08 - 20-Mar-26 |
| Buy* | 17 | €23.325 | SI Trade |
10:31:43 - 20-Mar-26 |
| Buy* | 58 | €23.14 | Automatic Execution |
10:30:07 - 20-Mar-26 |
| Buy* | 4 | €23.56 | SI Trade |
09:30:47 - 20-Mar-26 |
| Unknown* | 0 | €23.585 | SI Trade |
09:19:28 - 20-Mar-26 |