| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €28.56 | SI Trade |
16:25:55 - 22-Sep-25 |
| Buy* | 8 | €29.05 | SI Trade |
16:23:12 - 22-Sep-25 |
| Buy* | 1 | €29.00 | SI Trade |
15:37:23 - 22-Sep-25 |
| Buy* | 1 | €29.00 | SI Trade |
15:36:04 - 22-Sep-25 |
| Unknown* | 0 | €28.94 | SI Trade |
13:35:05 - 22-Sep-25 |
| Unknown* | 0 | €29.02 | SI Trade |
13:34:21 - 22-Sep-25 |
| Buy* | 3 | €29.04 | SI Trade |
12:14:37 - 22-Sep-25 |
| Buy* | 10 | €29.02 | SI Trade |
12:07:19 - 22-Sep-25 |
| Sell* | 4 | €28.56 | SI Trade |
12:03:36 - 22-Sep-25 |
| Unknown* | 0 | €28.44 | SI Trade |
11:01:49 - 22-Sep-25 |
| Sell* | 10 | €28.58 | SI Trade |
09:37:27 - 22-Sep-25 |
| Unknown* | 0 | €28.32 | SI Trade |
08:38:39 - 22-Sep-25 |
| Buy* | 24 | €28.87 | SI Trade |
08:31:38 - 22-Sep-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:30:12 - 22-Sep-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:22:24 - 22-Sep-25 |
| Unknown* | 0 | €29.33 | SI Trade |
08:21:49 - 22-Sep-25 |
| Unknown* | 2 | €29.45 | SI Trade |
08:20:24 - 22-Sep-25 |
| Unknown* | 5 | €28.11 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 232 | €30.12 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 3 | €30.12 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €29.84 | SI Trade |
16:25:05 - 19-Sep-25 |
| Unknown* | 0 | €29.84 | SI Trade |
16:24:31 - 19-Sep-25 |
| Sell* | 15 | €29.33 | SI Trade |
16:20:08 - 19-Sep-25 |
| Sell* | 5 | €29.88 | SI Trade |
15:34:06 - 19-Sep-25 |
| Unknown* | 0 | €30.19 | SI Trade |
15:21:16 - 19-Sep-25 |
| Unknown* | 0 | €30.25 | SI Trade |
15:20:59 - 19-Sep-25 |
| Buy* | 85 | €30.29 | SI Trade |
15:18:51 - 19-Sep-25 |
| Unknown* | 0 | €30.31 | SI Trade |
15:12:28 - 19-Sep-25 |
| Sell* | 8 | €29.29 | SI Trade |
15:00:11 - 19-Sep-25 |
| Sell* | 10 | €29.56 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 78 | €29.23 | SI Trade |
14:42:07 - 19-Sep-25 |
| Buy* | 20 | €29.66 | SI Trade |
14:38:35 - 19-Sep-25 |
| Buy* | 7 | €29.56 | SI Trade |
14:17:29 - 19-Sep-25 |
| Unknown* | 0 | €28.82 | SI Trade |
12:56:55 - 19-Sep-25 |
| Sell* | 8 | €29.26 | Automatic Execution |
11:30:32 - 19-Sep-25 |
| Sell* | 1 | €29.26 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 5 | €29.26 | SI Trade |
10:42:17 - 19-Sep-25 |
| Unknown* | 0 | €28.80 | SI Trade |
10:33:27 - 19-Sep-25 |
| Unknown* | 0 | €28.59 | SI Trade |
08:28:36 - 19-Sep-25 |
| Sell* | 104 | €28.65 | SI Trade |
08:18:32 - 19-Sep-25 |
| Buy* | 10 | €29.56 | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | €29.56 | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 66 | €29.14 | SI Trade |
16:21:27 - 18-Sep-25 |
| Unknown* | 0 | €28.81 | SI Trade |
15:42:38 - 18-Sep-25 |
| Buy* | 1 | €28.30 | SI Trade |
14:58:34 - 18-Sep-25 |
| Buy* | 1 | €28.94 | SI Trade |
13:54:45 - 18-Sep-25 |
| Sell* | 64 | €28.43 | SI Trade |
13:54:01 - 18-Sep-25 |
| Sell* | 6 | €28.77 | SI Trade |
12:18:14 - 18-Sep-25 |
| Buy* | 25 | €28.56 | SI Trade |
12:10:57 - 18-Sep-25 |
| Unknown* | 0 | €28.56 | SI Trade |
12:10:12 - 18-Sep-25 |
| Sell* | 185 | €28.00 | SI Trade |
10:38:34 - 18-Sep-25 |
| Buy* | 64 | €28.39 | SI Trade |
10:21:45 - 18-Sep-25 |
| Unknown* | 0 | €27.59 | SI Trade |
09:13:52 - 18-Sep-25 |
| Unknown* | 0 | €27.43 | SI Trade |
09:10:27 - 18-Sep-25 |
| Buy* | 11 | €27.58 | SI Trade |
08:41:34 - 18-Sep-25 |
| Buy* | 44 | €27.55 | SI Trade |
08:30:54 - 18-Sep-25 |
| Buy* | 1 | €27.69 | SI Trade |
08:22:33 - 18-Sep-25 |
| Buy* | 676 | €27.70 | Automatic Execution |
08:22:32 - 18-Sep-25 |
| Buy* | 7 | €27.70 | SI Trade |
08:22:32 - 18-Sep-25 |
| Buy* | 10 | €27.60 | SI Trade |
08:21:07 - 18-Sep-25 |
| Buy* | 6 | €28.26 | SI Trade |
08:04:58 - 18-Sep-25 |
| Unknown* | 0 | €28.26 | SI Trade |
08:04:58 - 18-Sep-25 |
| Unknown* | 0 | €26.73 | SI Trade |
16:29:03 - 17-Sep-25 |
| Sell* | 1 | €26.46 | Automatic Execution |
16:04:06 - 17-Sep-25 |
| Buy* | 1 | €26.63 | Automatic Execution |
16:02:03 - 17-Sep-25 |
| Unknown* | 0 | €26.64 | SI Trade |
15:56:40 - 17-Sep-25 |
| Buy* | 19 | €26.46 | SI Trade |
15:53:24 - 17-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
15:50:56 - 17-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
15:50:34 - 17-Sep-25 |
| Buy* | 17 | €26.46 | SI Trade |
15:46:51 - 17-Sep-25 |
| Unknown* | 0 | €26.49 | SI Trade |
15:45:42 - 17-Sep-25 |
| Buy* | 2 | €26.71 | Automatic Execution |
15:37:12 - 17-Sep-25 |
| Buy* | 1 | €26.72 | Automatic Execution |
15:32:59 - 17-Sep-25 |
| Buy* | 1 | €26.68 | Automatic Execution |
15:27:34 - 17-Sep-25 |
| Buy* | 1 | €26.68 | SI Trade |
15:26:00 - 17-Sep-25 |
| Buy* | 1 | €26.80 | Automatic Execution |
15:20:22 - 17-Sep-25 |
| Buy* | 1 | €26.83 | Automatic Execution |
15:16:10 - 17-Sep-25 |
| Buy* | 1 | €26.83 | Automatic Execution |
15:15:58 - 17-Sep-25 |
| Buy* | 1 | €26.86 | Automatic Execution |
15:11:46 - 17-Sep-25 |
| Buy* | 3 | €27.18 | SI Trade |
14:55:58 - 17-Sep-25 |
| Buy* | 1 | €27.03 | Automatic Execution |
14:50:11 - 17-Sep-25 |
| Buy* | 3 | €27.03 | SI Trade |
14:49:04 - 17-Sep-25 |
| Buy* | 40 | €26.68 | SI Trade |
14:48:14 - 17-Sep-25 |
| Buy* | 10 | €26.68 | SI Trade |
14:47:44 - 17-Sep-25 |
| Buy* | 5 | €26.68 | SI Trade |
14:47:39 - 17-Sep-25 |
| Buy* | 43 | €26.68 | SI Trade |
14:47:04 - 17-Sep-25 |
| Unknown* | 0 | €26.72 | SI Trade |
14:44:28 - 17-Sep-25 |
| Unknown* | 0 | €26.83 | SI Trade |
14:44:11 - 17-Sep-25 |
| Buy* | 2 | €26.90 | SI Trade |
14:43:47 - 17-Sep-25 |
| Buy* | 10 | €26.90 | SI Trade |
14:43:33 - 17-Sep-25 |
| Buy* | 3 | €26.90 | SI Trade |
14:43:24 - 17-Sep-25 |
| Buy* | 185 | €26.90 | SI Trade |
14:43:24 - 17-Sep-25 |
| Buy* | 1 | €27.00 | SI Trade |
14:42:16 - 17-Sep-25 |
| Unknown* | 0 | €27.00 | SI Trade |
14:42:16 - 17-Sep-25 |
| Buy* | 5 | €27.39 | SI Trade |
14:34:19 - 17-Sep-25 |
| Buy* | 1 | €28.02 | SI Trade |
14:07:24 - 17-Sep-25 |
| Buy* | 1 | €28.09 | Automatic Execution |
14:04:58 - 17-Sep-25 |
| Buy* | 1 | €28.09 | SI Trade |
14:04:56 - 17-Sep-25 |
| Buy* | 1 | €28.20 | SI Trade |
14:02:58 - 17-Sep-25 |
| Sell* | 20 | €27.58 | SI Trade |
13:49:02 - 17-Sep-25 |
| Buy* | 141 | €28.36 | SI Trade |
13:31:52 - 17-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
13:12:52 - 17-Sep-25 |
| Unknown* | 0 | €27.94 | SI Trade |
12:14:47 - 17-Sep-25 |
| Unknown* | 0 | €27.93 | SI Trade |
12:14:33 - 17-Sep-25 |
| Buy* | 1 | €27.94 | SI Trade |
12:13:20 - 17-Sep-25 |
| Buy* | 20 | €27.61 | SI Trade |
11:49:53 - 17-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
11:31:39 - 17-Sep-25 |
| Buy* | 10 | €27.80 | SI Trade |
11:14:39 - 17-Sep-25 |
| Sell* | 1 | €27.49 | Automatic Execution |
11:13:58 - 17-Sep-25 |
| Sell* | 1 | €27.52 | Automatic Execution |
11:13:51 - 17-Sep-25 |
| Sell* | 1 | €27.52 | Automatic Execution |
11:13:51 - 17-Sep-25 |
| Buy* | 20 | €27.99 | SI Trade |
10:42:32 - 17-Sep-25 |
| Unknown* | 0 | €27.55 | SI Trade |
10:37:41 - 17-Sep-25 |
| Buy* | 2 | €27.99 | SI Trade |
10:34:57 - 17-Sep-25 |
| Buy* | 16 | €27.82 | SI Trade |
09:59:00 - 17-Sep-25 |
| Buy* | 5 | €27.51 | SI Trade |
09:42:59 - 17-Sep-25 |
| Unknown* | 0 | €27.69 | SI Trade |
09:40:07 - 17-Sep-25 |
| Buy* | 4 | €28.01 | SI Trade |
09:39:55 - 17-Sep-25 |
| Unknown* | 0 | €28.17 | SI Trade |
09:36:28 - 17-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:33:34 - 17-Sep-25 |
| Unknown* | 0 | €28.85 | SI Trade |
09:22:09 - 17-Sep-25 |
| Buy* | 2 | €29.44 | SI Trade |
08:40:54 - 17-Sep-25 |
| Unknown* | 0 | €29.51 | SI Trade |
08:08:09 - 17-Sep-25 |
| Unknown* | 0 | €29.51 | SI Trade |
08:08:09 - 17-Sep-25 |
| Buy* | 10 | €29.19 | SI Trade |
16:14:33 - 16-Sep-25 |
| Sell* | 71 | €28.92 | SI Trade |
16:12:29 - 16-Sep-25 |
| Sell* | 16 | €28.93 | SI Trade |
14:58:04 - 16-Sep-25 |
| Sell* | 95 | €29.49 | SI Trade |
14:42:25 - 16-Sep-25 |
| Buy* | 95 | €29.64 | SI Trade |
14:40:18 - 16-Sep-25 |
| Unknown* | 0 | €29.06 | SI Trade |
14:36:21 - 16-Sep-25 |
| Sell* | 5 | €29.70 | SI Trade |
12:20:48 - 16-Sep-25 |
| Sell* | 6 | €29.74 | SI Trade |
12:16:16 - 16-Sep-25 |
| Unknown* | 0 | €30.15 | SI Trade |
08:53:48 - 16-Sep-25 |
| Buy* | 66 | €30.13 | SI Trade |
08:40:09 - 16-Sep-25 |
| Unknown* | 0 | €30.87 | SI Trade |
08:04:14 - 16-Sep-25 |
| Sell* | 34 | €28.98 | SI Trade |
08:04:14 - 16-Sep-25 |
| Buy* | 6 | €29.31 | Automatic Execution |
15:44:47 - 15-Sep-25 |
| Sell* | 66 | €28.70 | SI Trade |
15:14:38 - 15-Sep-25 |
| Buy* | 10 | €28.99 | SI Trade |
15:12:00 - 15-Sep-25 |
| Buy* | 78 | €29.37 | SI Trade |
15:05:44 - 15-Sep-25 |
| Sell* | 50 | €29.19 | Automatic Execution |
14:41:40 - 15-Sep-25 |
| Sell* | 175 | €29.16 | SI Trade |
14:41:09 - 15-Sep-25 |
| Unknown* | 0 | €29.24 | SI Trade |
14:38:27 - 15-Sep-25 |
| Sell* | 558 | €28.68 | Automatic Execution |
14:33:55 - 15-Sep-25 |
| Sell* | 111 | €28.89 | SI Trade |
14:27:56 - 15-Sep-25 |
| Sell* | 7 | €29.29 | Automatic Execution |
14:10:17 - 15-Sep-25 |
| Buy* | 34 | €29.40 | SI Trade |
14:10:05 - 15-Sep-25 |
| Sell* | 20 | €29.31 | Automatic Execution |
13:31:50 - 15-Sep-25 |
| Buy* | 9 | €29.42 | SI Trade |
13:23:10 - 15-Sep-25 |
| Buy* | 1 | €29.31 | Automatic Execution |
12:52:04 - 15-Sep-25 |
| Buy* | 34 | €29.20 | SI Trade |
12:28:12 - 15-Sep-25 |
| Buy* | 1 | €29.20 | SI Trade |
12:04:40 - 15-Sep-25 |
| Unknown* | 0 | €29.19 | SI Trade |
12:03:59 - 15-Sep-25 |
| Buy* | 66 | €28.70 | SI Trade |
11:56:28 - 15-Sep-25 |
| Buy* | 3 | €28.28 | SI Trade |
11:08:17 - 15-Sep-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:51:50 - 15-Sep-25 |
| Buy* | 5 | €28.14 | SI Trade |
10:51:04 - 15-Sep-25 |
| Unknown* | 0 | €28.12 | SI Trade |
10:50:36 - 15-Sep-25 |
| Buy* | 71 | €28.12 | SI Trade |
10:36:09 - 15-Sep-25 |
| Unknown* | 0 | €28.11 | SI Trade |
10:36:03 - 15-Sep-25 |
| Buy* | 1 | €28.12 | SI Trade |
10:35:30 - 15-Sep-25 |
| Sell* | 4 | €27.59 | SI Trade |
10:31:34 - 15-Sep-25 |
| Buy* | 3 | €27.99 | SI Trade |
10:22:50 - 15-Sep-25 |
| Buy* | 1 | €27.98 | Automatic Execution |
10:22:24 - 15-Sep-25 |
| Buy* | 3 | €28.15 | SI Trade |
10:22:10 - 15-Sep-25 |
| Sell* | 1 | €27.98 | Automatic Execution |
10:21:57 - 15-Sep-25 |
| Buy* | 3 | €28.18 | SI Trade |
10:20:33 - 15-Sep-25 |
| Unknown* | 0 | €27.99 | SI Trade |
10:16:35 - 15-Sep-25 |
| Sell* | 1 | €27.90 | Automatic Execution |
10:16:31 - 15-Sep-25 |
| Buy* | 175 | €28.47 | SI Trade |
09:51:27 - 15-Sep-25 |
| Buy* | 2 | €28.52 | SI Trade |
09:49:57 - 15-Sep-25 |
| Buy* | 408 | €28.32 | Automatic Execution |
09:48:25 - 15-Sep-25 |
| Buy* | 5 | €28.35 | SI Trade |
09:29:57 - 15-Sep-25 |
| Buy* | 5 | €28.35 | SI Trade |
09:29:41 - 15-Sep-25 |
| Buy* | 2 | €28.81 | SI Trade |
09:09:53 - 15-Sep-25 |
| Buy* | 3 | €28.40 | SI Trade |
09:05:51 - 15-Sep-25 |
| Unknown* | 0 | €28.54 | SI Trade |
09:05:01 - 15-Sep-25 |
| Buy* | 1 | €29.07 | SI Trade |
09:03:20 - 15-Sep-25 |
| Sell* | 31 | €28.51 | Automatic Execution |
09:03:05 - 15-Sep-25 |
| Unknown* | 0 | €29.49 | SI Trade |
09:02:02 - 15-Sep-25 |
| Sell* | 15 | €29.49 | SI Trade |
09:02:02 - 15-Sep-25 |
| Buy* | 1 | €30.42 | SI Trade |
09:00:41 - 15-Sep-25 |
| Sell* | 61 | €30.19 | Automatic Execution |
09:00:40 - 15-Sep-25 |
| Buy* | 19 | €30.62 | SI Trade |
08:26:05 - 15-Sep-25 |
| Unknown* | 6 | €29.89 | SI Trade |
08:01:59 - 15-Sep-25 |
| Sell* | 25 | €30.25 | SI Trade |
16:27:47 - 12-Sep-25 |
| Sell* | 28 | €30.20 | SI Trade |
15:32:56 - 12-Sep-25 |
| Sell* | 40 | €30.24 | SI Trade |
15:27:34 - 12-Sep-25 |
| Sell* | 32 | €30.20 | SI Trade |
15:21:05 - 12-Sep-25 |
| Unknown* | 0 | €30.02 | SI Trade |
14:09:52 - 12-Sep-25 |
| Sell* | 35 | €30.11 | SI Trade |
13:02:41 - 12-Sep-25 |
| Buy* | 163 | €30.61 | SI Trade |
12:53:47 - 12-Sep-25 |
| Sell* | 69 | €30.13 | SI Trade |
12:49:09 - 12-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
12:00:14 - 12-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
11:29:11 - 12-Sep-25 |
| Buy* | 7 | €30.41 | Automatic Execution |
10:22:08 - 12-Sep-25 |
| Buy* | 1 | €30.37 | Automatic Execution |
10:13:44 - 12-Sep-25 |
| Buy* | 10 | €30.37 | SI Trade |
08:40:42 - 12-Sep-25 |
| Sell* | 1 | €29.78 | Automatic Execution |
08:31:49 - 12-Sep-25 |