| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €30.32 | SI Trade |
15:30:58 - 09-Dec-25 |
| Buy* | 1 | €30.21 | SI Trade |
15:17:03 - 09-Dec-25 |
| Buy* | 7 | €30.04 | SI Trade |
14:59:29 - 09-Dec-25 |
| Buy* | 5 | €30.17 | SI Trade |
14:48:15 - 09-Dec-25 |
| Buy* | 32 | €30.35 | SI Trade |
14:46:03 - 09-Dec-25 |
| Buy* | 5 | €30.21 | SI Trade |
14:44:59 - 09-Dec-25 |
| Buy* | 600 | €30.255 | SI Trade |
14:41:51 - 09-Dec-25 |
| Buy* | 2 | €30.24 | SI Trade |
14:41:05 - 09-Dec-25 |
| Buy* | 4 | €30.26 | SI Trade |
14:38:26 - 09-Dec-25 |
| Buy* | 5 | €30.06 | SI Trade |
14:36:25 - 09-Dec-25 |
| Buy* | 5 | €30.05 | SI Trade |
14:34:02 - 09-Dec-25 |
| Buy* | 1 | €30.30 | SI Trade |
14:31:31 - 09-Dec-25 |
| Buy* | 1 | €31.30 | SI Trade |
13:31:47 - 09-Dec-25 |
| Unknown* | 0 | €30.90 | SI Trade |
11:35:20 - 09-Dec-25 |
| Unknown* | 0 | €30.86 | SI Trade |
11:30:46 - 09-Dec-25 |
| Unknown* | 0 | €30.88 | SI Trade |
11:29:51 - 09-Dec-25 |
| Unknown* | 0 | €31.90 | SI Trade |
10:36:27 - 09-Dec-25 |
| Sell* | 1 | €31.90 | SI Trade |
10:31:51 - 09-Dec-25 |
| Buy* | 1 | €32.15 | SI Trade |
09:29:57 - 09-Dec-25 |
| Sell* | 35 | €31.69 | SI Trade |
09:17:06 - 09-Dec-25 |
| Buy* | 2 | €32.40 | SI Trade |
09:10:24 - 09-Dec-25 |
| Sell* | 249 | €31.97 | Automatic Execution |
08:48:10 - 09-Dec-25 |
| Sell* | 94 | €31.85 | SI Trade |
08:41:42 - 09-Dec-25 |
| Sell* | 200 | €31.88 | SI Trade |
08:35:54 - 09-Dec-25 |
| Sell* | 209 | €31.91 | Automatic Execution |
08:31:32 - 09-Dec-25 |
| Sell* | 300 | €32.01 | Automatic Execution |
08:31:32 - 09-Dec-25 |
| Sell* | 38 | €32.05 | Automatic Execution |
08:31:32 - 09-Dec-25 |
| Sell* | 57 | €32.06 | Automatic Execution |
08:31:32 - 09-Dec-25 |
| Sell* | 180 | €32.06 | SI Trade |
08:31:31 - 09-Dec-25 |
| Sell* | 3 | €32.05 | Automatic Execution |
08:24:34 - 09-Dec-25 |
| Sell* | 10 | €32.00 | SI Trade |
08:17:09 - 09-Dec-25 |
| Buy* | 1 | €33.69 | SI Trade |
08:08:13 - 09-Dec-25 |
| Sell* | 24 | €32.14 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 0 | €29.90 | SI Trade |
16:20:57 - 08-Dec-25 |
| Sell* | 4 | €29.20 | SI Trade |
15:01:11 - 08-Dec-25 |
| Unknown* | 0 | €29.80 | SI Trade |
14:58:53 - 08-Dec-25 |
| Buy* | 2 | €29.82 | SI Trade |
14:58:50 - 08-Dec-25 |
| Buy* | 1 | €29.88 | SI Trade |
14:54:24 - 08-Dec-25 |
| Buy* | 1 | €29.97 | SI Trade |
14:54:01 - 08-Dec-25 |
| Sell* | 58 | €29.61 | SI Trade |
14:31:08 - 08-Dec-25 |
| Unknown* | 0 | €28.85 | SI Trade |
12:48:16 - 08-Dec-25 |
| Unknown* | 0 | €29.44 | SI Trade |
08:08:44 - 08-Dec-25 |
| Sell* | 1 | €28.93 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 1 | €28.93 | Automatic Execution |
16:15:23 - 05-Dec-25 |
| Sell* | 1 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 2 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Sell* | 2 | €28.94 | Automatic Execution |
16:15:18 - 05-Dec-25 |
| Buy* | 1 | €28.87 | SI Trade |
14:57:14 - 05-Dec-25 |
| Buy* | 2 | €28.81 | SI Trade |
14:49:55 - 05-Dec-25 |
| Buy* | 1 | €28.81 | SI Trade |
14:49:37 - 05-Dec-25 |
| Buy* | 3 | €28.87 | SI Trade |
14:49:05 - 05-Dec-25 |
| Buy* | 10 | €28.89 | SI Trade |
14:48:28 - 05-Dec-25 |
| Buy* | 3 | €28.95 | SI Trade |
14:47:49 - 05-Dec-25 |
| Buy* | 3 | €29.59 | SI Trade |
14:36:54 - 05-Dec-25 |
| Buy* | 2 | €29.85 | SI Trade |
14:27:40 - 05-Dec-25 |
| Buy* | 2 | €29.87 | SI Trade |
14:26:12 - 05-Dec-25 |
| Buy* | 2 | €29.86 | SI Trade |
14:24:33 - 05-Dec-25 |
| Buy* | 2 | €29.86 | SI Trade |
14:23:53 - 05-Dec-25 |
| Buy* | 2 | €29.88 | SI Trade |
14:19:29 - 05-Dec-25 |
| Buy* | 1 | €31.29 | SI Trade |
14:18:17 - 05-Dec-25 |
| Buy* | 4 | €29.75 | SI Trade |
14:12:31 - 05-Dec-25 |
| Buy* | 6 | €29.77 | SI Trade |
14:08:43 - 05-Dec-25 |
| Buy* | 2 | €29.76 | SI Trade |
14:03:32 - 05-Dec-25 |
| Buy* | 2 | €29.77 | SI Trade |
13:58:16 - 05-Dec-25 |
| Buy* | 2 | €30.21 | SI Trade |
12:09:30 - 05-Dec-25 |
| Buy* | 2 | €30.25 | SI Trade |
12:07:56 - 05-Dec-25 |
| Buy* | 2 | €30.31 | SI Trade |
12:05:32 - 05-Dec-25 |
| Buy* | 3 | €29.54 | Automatic Execution |
11:06:45 - 05-Dec-25 |
| Sell* | 1 | €29.59 | Automatic Execution |
11:04:39 - 05-Dec-25 |
| Buy* | 1 | €30.38 | SI Trade |
10:06:55 - 05-Dec-25 |
| Sell* | 3 | €29.74 | Automatic Execution |
09:53:08 - 05-Dec-25 |
| Sell* | 2 | €29.58 | SI Trade |
08:38:17 - 05-Dec-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:34:46 - 05-Dec-25 |
| Sell* | 33 | €29.55 | SI Trade |
08:30:34 - 05-Dec-25 |
| Sell* | 9 | €29.64 | SI Trade |
08:29:27 - 05-Dec-25 |
| Buy* | 1 | €30.45 | SI Trade |
08:09:13 - 05-Dec-25 |
| Buy* | 8 | €30.46 | SI Trade |
08:08:17 - 05-Dec-25 |
| Sell* | 305 | €29.74 | Automatic Execution |
08:07:44 - 05-Dec-25 |
| Unknown* | 0 | €30.43 | SI Trade |
08:07:39 - 05-Dec-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:05:55 - 05-Dec-25 |
| Buy* | 6 | €30.41 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:05:55 - 05-Dec-25 |
| Buy* | 3 | €29.22 | SI Trade |
16:27:10 - 04-Dec-25 |
| Unknown* | 0 | €28.58 | SI Trade |
16:23:08 - 04-Dec-25 |
| Buy* | 2 | €28.97 | Automatic Execution |
16:13:45 - 04-Dec-25 |
| Sell* | 2 | €28.99 | Automatic Execution |
16:11:05 - 04-Dec-25 |
| Unknown* | 0 | €29.66 | SI Trade |
15:45:15 - 04-Dec-25 |
| Buy* | 40 | €30.50 | SI Trade |
15:37:10 - 04-Dec-25 |
| Buy* | 120 | €30.50 | SI Trade |
15:36:29 - 04-Dec-25 |
| Buy* | 40 | €30.50 | SI Trade |
15:36:17 - 04-Dec-25 |
| Sell* | 180 | €28.40 | SI Trade |
15:35:49 - 04-Dec-25 |
| Buy* | 20 | €28.88 | SI Trade |
14:28:38 - 04-Dec-25 |
| Buy* | 7 | €28.25 | SI Trade |
13:17:25 - 04-Dec-25 |
| Buy* | 20 | €28.37 | SI Trade |
12:48:14 - 04-Dec-25 |
| Buy* | 17 | €28.29 | SI Trade |
11:37:55 - 04-Dec-25 |
| Buy* | 40 | €28.31 | SI Trade |
11:37:17 - 04-Dec-25 |
| Buy* | 20 | €28.31 | SI Trade |
11:29:03 - 04-Dec-25 |
| Unknown* | 0 | €27.76 | SI Trade |
10:23:36 - 04-Dec-25 |
| Sell* | 1 | €27.80 | SI Trade |
08:08:08 - 04-Dec-25 |
| Sell* | 2 | €28.09 | SI Trade |
15:51:59 - 03-Dec-25 |
| Buy* | 5 | €28.89 | SI Trade |
15:36:09 - 03-Dec-25 |
| Buy* | 1 | €28.10 | SI Trade |
14:44:19 - 03-Dec-25 |
| Buy* | 7 | €28.42 | SI Trade |
14:24:59 - 03-Dec-25 |
| Buy* | 20 | €28.60 | SI Trade |
14:19:08 - 03-Dec-25 |
| Sell* | 1 | €28.60 | Automatic Execution |
14:05:27 - 03-Dec-25 |
| Sell* | 1 | €28.60 | Automatic Execution |
14:05:27 - 03-Dec-25 |
| Sell* | 1 | €29.09 | Automatic Execution |
14:02:56 - 03-Dec-25 |
| Buy* | 1 | €29.49 | Automatic Execution |
14:02:42 - 03-Dec-25 |
| Buy* | 98 | €29.82 | Automatic Execution |
13:46:23 - 03-Dec-25 |
| Buy* | 11 | €29.81 | SI Trade |
13:31:04 - 03-Dec-25 |
| Buy* | 7 | €29.82 | SI Trade |
13:23:20 - 03-Dec-25 |
| Sell* | 5 | €29.06 | SI Trade |
12:40:29 - 03-Dec-25 |
| Sell* | 30 | €29.01 | SI Trade |
12:35:19 - 03-Dec-25 |
| Buy* | 100 | €29.28 | SI Trade |
10:02:09 - 03-Dec-25 |
| Buy* | 20 | €29.32 | SI Trade |
10:00:59 - 03-Dec-25 |
| Buy* | 100 | €29.26 | SI Trade |
09:56:11 - 03-Dec-25 |
| Buy* | 20 | €29.22 | SI Trade |
09:55:48 - 03-Dec-25 |
| Sell* | 1 | €28.60 | SI Trade |
09:04:13 - 03-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:19:39 - 03-Dec-25 |
| Unknown* | 0 | €29.34 | SI Trade |
08:19:39 - 03-Dec-25 |
| Sell* | 25 | €28.31 | SI Trade |
16:20:14 - 02-Dec-25 |
| Buy* | 3 | €28.96 | SI Trade |
16:14:52 - 02-Dec-25 |
| Sell* | 75 | €28.74 | SI Trade |
16:07:31 - 02-Dec-25 |
| Buy* | 75 | €29.56 | SI Trade |
16:05:47 - 02-Dec-25 |
| Sell* | 240 | €29.24 | SI Trade |
16:04:29 - 02-Dec-25 |
| Sell* | 240 | €29.25 | SI Trade |
16:04:03 - 02-Dec-25 |
| Buy* | 1 | €30.03 | SI Trade |
16:02:59 - 02-Dec-25 |
| Sell* | 9 | €29.65 | Automatic Execution |
15:26:15 - 02-Dec-25 |
| Sell* | 9 | €29.58 | Automatic Execution |
15:23:33 - 02-Dec-25 |
| Sell* | 3 | €29.50 | SI Trade |
15:22:46 - 02-Dec-25 |
| Sell* | 8 | €30.14 | Automatic Execution |
14:47:32 - 02-Dec-25 |
| Buy* | 10 | €30.15 | Automatic Execution |
14:37:52 - 02-Dec-25 |
| Buy* | 1 | €30.79 | SI Trade |
14:37:43 - 02-Dec-25 |
| Unknown* | 0 | €30.01 | SI Trade |
14:37:10 - 02-Dec-25 |
| Buy* | 199 | €30.12 | Automatic Execution |
14:33:25 - 02-Dec-25 |
| Unknown* | 0 | €29.37 | SI Trade |
14:33:08 - 02-Dec-25 |
| Unknown* | 0 | €29.21 | SI Trade |
14:31:57 - 02-Dec-25 |
| Unknown* | 0 | €30.76 | SI Trade |
14:30:59 - 02-Dec-25 |
| Unknown* | 0 | €28.58 | SI Trade |
14:30:27 - 02-Dec-25 |
| Unknown* | 0 | €29.37 | SI Trade |
14:20:24 - 02-Dec-25 |
| Sell* | 9 | €28.77 | Automatic Execution |
14:08:59 - 02-Dec-25 |
| Buy* | 1 | €29.22 | SI Trade |
13:56:10 - 02-Dec-25 |
| Sell* | 20 | €28.41 | SI Trade |
11:29:28 - 02-Dec-25 |
| Sell* | 20 | €28.41 | SI Trade |
11:29:28 - 02-Dec-25 |
| Sell* | 6 | €28.05 | SI Trade |
10:53:10 - 02-Dec-25 |
| Buy* | 25 | €28.44 | SI Trade |
10:37:46 - 02-Dec-25 |
| Buy* | 1 | €28.47 | SI Trade |
10:05:48 - 02-Dec-25 |
| Buy* | 1 | €28.47 | SI Trade |
09:52:23 - 02-Dec-25 |
| Sell* | 19 | €27.28 | SI Trade |
08:07:51 - 02-Dec-25 |
| Unknown* | 0 | €27.91 | SI Trade |
08:07:39 - 02-Dec-25 |
| Sell* | 78 | €27.27 | SI Trade |
08:07:39 - 02-Dec-25 |
| Unknown* | 0 | €27.91 | SI Trade |
08:07:39 - 02-Dec-25 |
| Sell* | 16 | €27.40 | SI Trade |
15:48:57 - 01-Dec-25 |
| Sell* | 36 | €27.55 | SI Trade |
15:42:27 - 01-Dec-25 |
| Sell* | 28 | €27.43 | SI Trade |
15:38:04 - 01-Dec-25 |
| Sell* | 9 | €27.13 | SI Trade |
15:06:16 - 01-Dec-25 |
| Buy* | 1 | €26.63 | SI Trade |
14:38:20 - 01-Dec-25 |
| Sell* | 82 | €24.815 | Automatic Execution |
12:29:25 - 01-Dec-25 |
| Buy* | 674 | €26.13 | Automatic Execution |
10:01:31 - 01-Dec-25 |
| Buy* | 1 | €27.10 | SI Trade |
16:25:41 - 28-Nov-25 |
| Buy* | 1 | €27.50 | SI Trade |
16:01:30 - 28-Nov-25 |
| Buy* | 68 | €27.58 | SI Trade |
15:48:46 - 28-Nov-25 |
| Buy* | 1 | €27.37 | SI Trade |
15:46:12 - 28-Nov-25 |
| Buy* | 22 | €27.16 | SI Trade |
15:32:18 - 28-Nov-25 |
| Buy* | 1 | €27.19 | SI Trade |
15:26:45 - 28-Nov-25 |
| Buy* | 1 | €27.30 | SI Trade |
15:22:18 - 28-Nov-25 |
| Buy* | 20 | €27.57 | SI Trade |
15:19:41 - 28-Nov-25 |
| Buy* | 2 | €27.66 | SI Trade |
15:17:37 - 28-Nov-25 |
| Buy* | 1 | €27.40 | SI Trade |
15:10:47 - 28-Nov-25 |
| Buy* | 1 | €27.49 | SI Trade |
15:05:26 - 28-Nov-25 |
| Buy* | 5 | €27.60 | SI Trade |
14:42:45 - 28-Nov-25 |
| Buy* | 20 | €27.54 | SI Trade |
14:42:19 - 28-Nov-25 |
| Buy* | 4 | €27.80 | SI Trade |
14:39:18 - 28-Nov-25 |
| Unknown* | 0 | €27.61 | SI Trade |
14:23:57 - 28-Nov-25 |
| Buy* | 19 | €28.46 | SI Trade |
14:12:02 - 28-Nov-25 |
| Buy* | 10 | €29.03 | SI Trade |
12:21:15 - 28-Nov-25 |
| Buy* | 2 | €28.82 | SI Trade |
11:48:22 - 28-Nov-25 |
| Sell* | 27 | €28.02 | SI Trade |
10:26:15 - 28-Nov-25 |
| Buy* | 27 | €28.76 | SI Trade |
10:12:30 - 28-Nov-25 |
| Buy* | 1 | €28.69 | SI Trade |
09:04:55 - 28-Nov-25 |
| Unknown* | 0 | €27.86 | SI Trade |
09:00:34 - 28-Nov-25 |
| Buy* | 3 | €28.79 | SI Trade |
08:34:15 - 28-Nov-25 |
| Buy* | 4 | €28.80 | SI Trade |
08:26:43 - 28-Nov-25 |
| Buy* | 3 | €28.77 | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 2 | €27.92 | SI Trade |
14:27:32 - 27-Nov-25 |
| Buy* | 12 | €28.00 | SI Trade |
14:02:24 - 27-Nov-25 |
| Buy* | 12 | €28.10 | SI Trade |
08:47:27 - 27-Nov-25 |
| Buy* | 12 | €28.11 | SI Trade |
08:36:42 - 27-Nov-25 |
| Sell* | 14 | €27.20 | SI Trade |
08:15:29 - 27-Nov-25 |
| Buy* | 1 | €28.00 | SI Trade |
08:10:08 - 27-Nov-25 |
| Unknown* | 0 | €28.19 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | €28.19 | SI Trade |
08:05:51 - 27-Nov-25 |
| Unknown* | 0 | €28.34 | SI Trade |
16:27:12 - 26-Nov-25 |
| Buy* | 15 | €28.92 | SI Trade |
16:26:21 - 26-Nov-25 |
| Unknown* | 0 | €28.64 | SI Trade |
15:53:45 - 26-Nov-25 |
| Buy* | 10 | €30.04 | SI Trade |
15:38:39 - 26-Nov-25 |
| Buy* | 7 | €28.21 | SI Trade |
14:58:33 - 26-Nov-25 |
| Sell* | 1 | €28.08 | Automatic Execution |
14:53:30 - 26-Nov-25 |