| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.205 | 25.92 | 23.18 | 26.57 | 1,603 |
| 5th Feb 2026 (Thu) | 23.205 | 23.205 | 21.985 | 22.98 | 4,853 |
| 4th Feb 2026 (Wed) | 25.00 | 26.14 | 23.25 | 23.405 | 894 |
| 3rd Feb 2026 (Tue) | 28.72 | 28.72 | 25.24 | 25.0775 | 8,852 |
| 2nd Feb 2026 (Mon) | 28.49 | 29.47 | 28.49 | 29.595 | 101 |
| 30th Jan 2026 (Fri) | 29.89 | 31.20 | 29.89 | 30.925 | 2,900 |
| 29th Jan 2026 (Thu) | 29.76 | 30.58 | 28.10 | 28.725 | 140 |
| 28th Jan 2026 (Wed) | 30.44 | 30.44 | 30.08 | 30.61 | 436 |
| 27th Jan 2026 (Tue) | 28.63 | 28.63 | 28.06 | 29.56 | 454 |
| 26th Jan 2026 (Mon) | 28.49 | 28.59 | 28.03 | 28.615 | 1,806 |
| 23rd Jan 2026 (Fri) | 27.84 | 29.94 | 27.84 | 29.36 | 782 |
| 22nd Jan 2026 (Thu) | 28.46 | 28.56 | 28.46 | 28.525 | 54 |
| 21st Jan 2026 (Wed) | 25.79 | 27.24 | 25.55 | 27.285 | 968 |
| 20th Jan 2026 (Tue) | 26.92 | 26.98 | 26.33 | 26.325 | 454 |
| 19th Jan 2026 (Mon) | 27.45 | 28.11 | 26.77 | 27.66 | 296 |
| 16th Jan 2026 (Fri) | 30.31 | 31.36 | 30.25 | 30.21 | 876 |
| 15th Jan 2026 (Thu) | 28.54 | 30.06 | 28.54 | 30.015 | 435 |
| 14th Jan 2026 (Wed) | 28.73 | 28.73 | 26.99 | 28.085 | 510 |
| 13th Jan 2026 (Tue) | 28.72 | 29.34 | 28.72 | 29.04 | 2,825 |
| 12th Jan 2026 (Mon) | 28.02 | 28.05 | 28.02 | 29.045 | 127 |
| 9th Jan 2026 (Fri) | 29.01 | 29.01 | 29.01 | 29.215 | 302 |
| 8th Jan 2026 (Thu) | 31.68 | 31.68 | 28.57 | 28.885 | 819 |
| 7th Jan 2026 (Wed) | 30.19 | 30.96 | 29.92 | 30.92 | 2,497 |
| 6th Jan 2026 (Tue) | 31.05 | 31.05 | 31.05 | 30.485 | 112 |
| 5th Jan 2026 (Mon) | 31.50 | 32.08 | 31.26 | 31.235 | 56 |
| 2nd Jan 2026 (Fri) | 31.02 | 31.71 | 30.58 | 30.89 | 883 |
| 1st Jan 2026 (Thu) | 30.235 | 30.235 | 30.235 | 30.235 | 0 |
| 31st Dec 2025 (Wed) | 29.57 | 30.01 | 29.57 | 30.235 | 265 |
| 30th Dec 2025 (Tue) | 29.18 | 30.32 | 29.18 | 30.265 | 197 |
| 29th Dec 2025 (Mon) | 30.82 | 30.82 | 30.11 | 30.09 | 1,352 |
| 26th Dec 2025 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 25th Dec 2025 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 0 |
| 24th Dec 2025 (Wed) | 29.75 | 30.94 | 29.75 | 30.70 | 141 |
| 23rd Dec 2025 (Tue) | 28.56 | 28.59 | 27.98 | 30.535 | 3,659 |
| 22nd Dec 2025 (Mon) | 28.22 | 29.24 | 28.19 | 28.575 | 635 |
| 19th Dec 2025 (Fri) | 24.8975 | 26.76 | 24.8975 | 26.76 | 1,200 |
| 18th Dec 2025 (Thu) | 23.3475 | 24.8975 | 23.3475 | 24.8975 | 119 |
| 17th Dec 2025 (Wed) | 24.855 | 24.855 | 23.625 | 23.3475 | 2,389 |
| 16th Dec 2025 (Tue) | 26.485 | 26.485 | 25.48 | 25.48 | 335 |
| 15th Dec 2025 (Mon) | 25.94 | 25.94 | 25.94 | 26.485 | 1,068 |
| 12th Dec 2025 (Fri) | 27.26 | 28.18 | 26.56 | 25.94 | 2,896 |
| 11th Dec 2025 (Thu) | 28.37 | 28.37 | 25.81 | 26.13 | 2,022 |
| 10th Dec 2025 (Wed) | 29.73 | 29.77 | 29.73 | 29.075 | 63 |
| 9th Dec 2025 (Tue) | 32.05 | 32.06 | 31.91 | 30.155 | 2,075 |
| 8th Dec 2025 (Mon) | 28.845 | 30.365 | 28.845 | 30.365 | 66 |