| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 32.05 | 32.06 | 31.91 | 30.155 | 2,075 |
| 8th Dec 2025 (Mon) | 28.845 | 30.365 | 28.845 | 30.365 | 66 |
| 5th Dec 2025 (Fri) | 29.74 | 29.74 | 28.93 | 28.845 | 433 |
| 4th Dec 2025 (Thu) | 28.99 | 28.99 | 28.97 | 29.11 | 512 |
| 3rd Dec 2025 (Wed) | 29.82 | 29.82 | 28.60 | 28.125 | 431 |
| 2nd Dec 2025 (Tue) | 28.77 | 30.15 | 28.77 | 28.29 | 1,079 |
| 1st Dec 2025 (Mon) | 26.13 | 26.13 | 24.815 | 27.56 | 846 |
| 28th Nov 2025 (Fri) | 27.68 | 27.68 | 27.555 | 27.555 | 244 |
| 27th Nov 2025 (Thu) | 28.61 | 28.61 | 27.68 | 27.68 | 53 |
| 26th Nov 2025 (Wed) | 28.08 | 28.08 | 28.08 | 28.61 | 772 |
| 25th Nov 2025 (Tue) | 28.11 | 28.11 | 23.80 | 25.795 | 1,124 |
| 24th Nov 2025 (Mon) | 28.60 | 28.60 | 27.92 | 29.525 | 199 |
| 21st Nov 2025 (Fri) | 29.00 | 29.18 | 26.46 | 28.08 | 3,168 |
| 20th Nov 2025 (Thu) | 37.14 | 37.62 | 35.00 | 33.57 | 2,853 |
| 19th Nov 2025 (Wed) | 31.24 | 31.86 | 30.98 | 31.26 | 1,679 |
| 18th Nov 2025 (Tue) | 31.57 | 31.59 | 28.60 | 30.05 | 2,102 |
| 17th Nov 2025 (Mon) | 34.38 | 34.38 | 31.83 | 32.235 | 254 |
| 14th Nov 2025 (Fri) | 30.90 | 30.90 | 29.80 | 33.72 | 3,325 |
| 13th Nov 2025 (Thu) | 32.27 | 33.57 | 32.27 | 31.735 | 1,057 |
| 12th Nov 2025 (Wed) | 37.14 | 37.30 | 35.20 | 35.675 | 1,073 |
| 11th Nov 2025 (Tue) | 36.90 | 36.90 | 35.14 | 35.03 | 535 |
| 10th Nov 2025 (Mon) | 36.59 | 37.96 | 36.59 | 36.44 | 577 |
| 7th Nov 2025 (Fri) | 34.79 | 34.79 | 30.31 | 29.185 | 1,594 |
| 6th Nov 2025 (Thu) | 39.83 | 39.83 | 34.78 | 34.995 | 969 |
| 5th Nov 2025 (Wed) | 38.98 | 38.98 | 38.98 | 41.825 | 434 |
| 4th Nov 2025 (Tue) | 42.51 | 43.20 | 41.50 | 41.79 | 1,899 |
| 3rd Nov 2025 (Mon) | 44.76 | 45.70 | 44.76 | 45.51 | 1,094 |
| 31st Oct 2025 (Fri) | 44.12 | 44.50 | 43.72 | 43.105 | 456 |
| 30th Oct 2025 (Thu) | 43.79 | 44.07 | 42.26 | 42.69 | 850 |
| 29th Oct 2025 (Wed) | 44.01 | 47.70 | 43.94 | 44.435 | 9,658 |
| 28th Oct 2025 (Tue) | 35.47 | 37.03 | 35.44 | 36.95 | 2,189 |
| 27th Oct 2025 (Mon) | 34.23 | 36.22 | 34.13 | 35.745 | 3,104 |
| 24th Oct 2025 (Fri) | 33.23 | 33.23 | 33.23 | 32.885 | 311 |
| 23rd Oct 2025 (Thu) | 30.22 | 30.22 | 30.22 | 31.30 | 404 |
| 22nd Oct 2025 (Wed) | 31.27 | 31.27 | 29.695 | 29.695 | 28 |
| 21st Oct 2025 (Tue) | 32.14 | 32.14 | 31.27 | 31.27 | 358 |
| 20th Oct 2025 (Mon) | 32.02 | 32.77 | 31.85 | 32.14 | 6,318 |
| 17th Oct 2025 (Fri) | 30.03 | 30.03 | 29.18 | 30.68 | 774 |
| 16th Oct 2025 (Thu) | 31.76 | 31.76 | 31.56 | 31.46 | 1,235 |
| 15th Oct 2025 (Wed) | 31.70 | 32.66 | 31.70 | 32.365 | 2,083 |
| 14th Oct 2025 (Tue) | 33.19 | 33.19 | 31.07 | 31.30 | 2,765 |
| 13th Oct 2025 (Mon) | 35.08 | 36.29 | 34.60 | 35.225 | 1,856 |
| 10th Oct 2025 (Fri) | 37.51 | 38.90 | 37.51 | 35.37 | 3,643 |
| 9th Oct 2025 (Thu) | 36.90 | 38.76 | 36.75 | 38.415 | 1,690 |