| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 21.40 | 21.51 | 21.33 | 21.8025 | 119 |
| 6th Apr 2026 (Mon) | 22.9525 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 3rd Apr 2026 (Fri) | 22.9525 | 22.9525 | 22.9525 | 22.9525 | 0 |
| 2nd Apr 2026 (Thu) | 20.55 | 21.80 | 20.18 | 22.9525 | 1,383 |
| 1st Apr 2026 (Wed) | 22.035 | 22.035 | 21.49 | 22.7025 | 304 |
| 31st Mar 2026 (Tue) | 19.09 | 19.98 | 18.99 | 20.0525 | 71 |
| 30th Mar 2026 (Mon) | 19.605 | 19.86 | 18.975 | 19.5675 | 194 |
| 27th Mar 2026 (Fri) | 21.10 | 21.10 | 19.575 | 20.2025 | 243 |
| 26th Mar 2026 (Thu) | 22.485 | 22.675 | 21.73 | 21.515 | 207 |
| 25th Mar 2026 (Wed) | 23.14 | 24.065 | 23.14 | 23.53 | 762 |
| 24th Mar 2026 (Tue) | 22.31 | 22.50 | 21.695 | 22.0975 | 101 |
| 23rd Mar 2026 (Mon) | 20.69 | 22.84 | 20.475 | 22.0075 | 822 |
| 20th Mar 2026 (Fri) | 23.14 | 23.34 | 22.30 | 22.575 | 1,243 |
| 19th Mar 2026 (Thu) | 24.26 | 24.365 | 22.97 | 23.73 | 1,057 |
| 18th Mar 2026 (Wed) | 25.34 | 25.38 | 25.34 | 25.38 | 38 |
| 17th Mar 2026 (Tue) | 25.81 | 25.81 | 25.40 | 25.34 | 318 |
| 16th Mar 2026 (Mon) | 24.925 | 25.96 | 24.925 | 25.96 | 82 |
| 13th Mar 2026 (Fri) | 26.50 | 26.50 | 24.78 | 24.925 | 291 |
| 12th Mar 2026 (Thu) | 26.52 | 26.52 | 25.28 | 26.145 | 416 |
| 11th Mar 2026 (Wed) | 26.26 | 27.11 | 26.26 | 26.595 | 553 |
| 10th Mar 2026 (Tue) | 25.03 | 26.30 | 25.03 | 26.315 | 722 |
| 9th Mar 2026 (Mon) | 22.925 | 24.34 | 22.825 | 24.5125 | 3,549 |
| 6th Mar 2026 (Fri) | 25.41 | 26.18 | 25.05 | 25.1225 | 449 |
| 5th Mar 2026 (Thu) | 25.37 | 25.37 | 24.93 | 25.675 | 57 |
| 4th Mar 2026 (Wed) | 25.06 | 25.71 | 24.65 | 25.345 | 497 |
| 3rd Mar 2026 (Tue) | 22.815 | 23.91 | 22.81 | 24.1375 | 2,309 |
| 2nd Mar 2026 (Mon) | 22.10 | 24.265 | 21.465 | 24.6925 | 4,901 |
| 27th Feb 2026 (Fri) | 28.59 | 28.59 | 24.83 | 24.78 | 813 |
| 26th Feb 2026 (Thu) | 32.13 | 32.90 | 26.92 | 27.825 | 1,691 |
| 25th Feb 2026 (Wed) | 31.06 | 32.13 | 30.76 | 31.905 | 459 |
| 24th Feb 2026 (Tue) | 30.37 | 30.37 | 28.03 | 29.85 | 421 |
| 23rd Feb 2026 (Mon) | 28.16 | 29.73 | 28.16 | 29.075 | 482 |
| 20th Feb 2026 (Fri) | 28.79 | 29.05 | 28.46 | 28.435 | 612 |
| 19th Feb 2026 (Thu) | 28.72 | 28.72 | 28.72 | 27.81 | 72 |
| 18th Feb 2026 (Wed) | 28.03 | 28.72 | 27.78 | 28.76 | 322 |
| 17th Feb 2026 (Tue) | 25.44 | 26.13 | 24.45 | 26.185 | 494 |
| 16th Feb 2026 (Mon) | 26.41 | 26.53 | 26.27 | 25.90 | 228 |
| 13th Feb 2026 (Fri) | 27.44 | 27.44 | 25.90 | 26.075 | 417 |
| 12th Feb 2026 (Thu) | 29.48 | 30.10 | 27.83 | 27.83 | 1,206 |
| 11th Feb 2026 (Wed) | 28.00 | 28.00 | 28.00 | 29.525 | 34 |
| 10th Feb 2026 (Tue) | 29.11 | 29.50 | 29.11 | 28.48 | 333 |
| 9th Feb 2026 (Mon) | 26.51 | 30.05 | 26.07 | 29.745 | 2,186 |