| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 18.07 | 18.48 | 18.07 | 18.0925 | 2,049 |
| 6th Jun 2025 (Fri) | 16.925 | 17.675 | 16.86 | 17.64 | 1,584 |
| 5th Jun 2025 (Thu) | 17.64 | 17.91 | 17.225 | 17.9725 | 8,674 |
| 4th Jun 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.52 | 5,957 |
| 3rd Jun 2025 (Tue) | 15.76 | 17.56 | 15.76 | 17.6525 | 7,850 |
| 2nd Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.915 | 3,611 |
| 30th May 2025 (Fri) | 16.50 | 16.665 | 15.58 | 15.7525 | 9,273 |
| 29th May 2025 (Thu) | 17.79 | 18.225 | 16.91 | 17.6725 | 25,164 |
| 28th May 2025 (Wed) | 15.86 | 16.00 | 15.50 | 15.7225 | 6,727 |
| 27th May 2025 (Tue) | 15.35 | 15.655 | 15.345 | 15.69 | 9,704 |
| 26th May 2025 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| 23rd May 2025 (Fri) | 14.295 | 14.34 | 13.105 | 14.29 | 25,970 |
| 22nd May 2025 (Thu) | 14.94 | 15.015 | 14.36 | 14.975 | 6,821 |
| 21st May 2025 (Wed) | 14.775 | 15.68 | 14.775 | 16.0075 | 19,166 |
| 20th May 2025 (Tue) | 15.65 | 15.66 | 15.20 | 15.39 | 6,862 |
| 19th May 2025 (Mon) | 14.53 | 15.805 | 14.11 | 15.7375 | 21,687 |
| 16th May 2025 (Fri) | 16.07 | 16.20 | 15.505 | 15.83 | 11,677 |
| 15th May 2025 (Thu) | 15.355 | 15.61 | 14.805 | 15.6325 | 14,741 |
| 14th May 2025 (Wed) | 15.185 | 15.655 | 14.765 | 15.5975 | 14,031 |
| 13th May 2025 (Tue) | 12.00 | 14.33 | 12.00 | 14.2375 | 19,527 |
| 12th May 2025 (Mon) | 12.275 | 12.275 | 11.785 | 11.98 | 6,870 |
| 9th May 2025 (Fri) | 10.67 | 10.67 | 10.205 | 10.385 | 11,783 |
| 8th May 2025 (Thu) | 11.215 | 11.215 | 10.83 | 10.5675 | 5,736 |
| 7th May 2025 (Wed) | 9.3875 | 9.81 | 9.3875 | 9.56875 | 2,492 |
| 6th May 2025 (Tue) | 9.3575 | 9.3575 | 9.3575 | 9.5175 | 990 |
| 5th May 2025 (Mon) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 2nd May 2025 (Fri) | 10.05625 | 10.05625 | 9.965 | 9.965 | 1,350 |
| 1st May 2025 (Thu) | 9.185 | 9.68 | 9.185 | 10.05625 | 4,737 |
| 30th Apr 2025 (Wed) | 7.9875 | 7.9875 | 7.865 | 8.095 | 4,925 |
| 29th Apr 2025 (Tue) | 7.9925 | 8.5425 | 7.9925 | 8.64125 | 6,748 |
| 28th Apr 2025 (Mon) | 9.23 | 9.23 | 8.22 | 8.11375 | 3,720 |
| 25th Apr 2025 (Fri) | 8.27 | 8.4975 | 8.2075 | 8.60125 | 2,769 |
| 24th Apr 2025 (Thu) | 6.785 | 7.9975 | 6.785 | 7.96125 | 5,720 |
| 23rd Apr 2025 (Wed) | 7.225 | 7.85 | 7.225 | 7.45875 | 8,599 |
| 22nd Apr 2025 (Tue) | 6.6425 | 6.6475 | 6.4925 | 6.66375 | 12,774 |
| 21st Apr 2025 (Mon) | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 0 |
| 18th Apr 2025 (Fri) | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 0 |
| 17th Apr 2025 (Thu) | 8.14 | 8.14 | 7.255 | 6.9625 | 5,927 |
| 16th Apr 2025 (Wed) | 7.9525 | 8.5225 | 7.6925 | 8.12875 | 14,535 |
| 15th Apr 2025 (Tue) | 9.5375 | 9.615 | 9.24 | 9.865 | 2,072 |
| 14th Apr 2025 (Mon) | 10.29 | 10.685 | 9.9325 | 9.545 | 17,616 |
| 11th Apr 2025 (Fri) | 8.885 | 9.4725 | 8.885 | 8.99625 | 10,482 |
| 10th Apr 2025 (Thu) | 10.655 | 10.655 | 9.285 | 8.86625 | 19,309 |