| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 12.275 | 12.275 | 11.785 | 11.98 | 6,870 |
| 9th May 2025 (Fri) | 10.67 | 10.67 | 10.205 | 10.385 | 11,783 |
| 8th May 2025 (Thu) | 11.215 | 11.215 | 10.83 | 10.5675 | 5,736 |
| 7th May 2025 (Wed) | 9.3875 | 9.81 | 9.3875 | 9.56875 | 2,492 |
| 6th May 2025 (Tue) | 9.3575 | 9.3575 | 9.3575 | 9.5175 | 990 |
| 5th May 2025 (Mon) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 2nd May 2025 (Fri) | 10.05625 | 10.05625 | 9.965 | 9.965 | 1,350 |
| 1st May 2025 (Thu) | 9.185 | 9.68 | 9.185 | 10.05625 | 4,737 |
| 30th Apr 2025 (Wed) | 7.9875 | 7.9875 | 7.865 | 8.095 | 4,925 |
| 29th Apr 2025 (Tue) | 7.9925 | 8.5425 | 7.9925 | 8.64125 | 6,748 |
| 28th Apr 2025 (Mon) | 9.23 | 9.23 | 8.22 | 8.11375 | 3,720 |
| 25th Apr 2025 (Fri) | 8.27 | 8.4975 | 8.2075 | 8.60125 | 2,769 |
| 24th Apr 2025 (Thu) | 6.785 | 7.9975 | 6.785 | 7.96125 | 5,720 |
| 23rd Apr 2025 (Wed) | 7.225 | 7.85 | 7.225 | 7.45875 | 8,599 |
| 22nd Apr 2025 (Tue) | 6.6425 | 6.6475 | 6.4925 | 6.66375 | 12,774 |
| 21st Apr 2025 (Mon) | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 0 |
| 18th Apr 2025 (Fri) | 6.9625 | 6.9625 | 6.9625 | 6.9625 | 0 |
| 17th Apr 2025 (Thu) | 8.14 | 8.14 | 7.255 | 6.9625 | 5,927 |
| 16th Apr 2025 (Wed) | 7.9525 | 8.5225 | 7.6925 | 8.12875 | 14,535 |
| 15th Apr 2025 (Tue) | 9.5375 | 9.615 | 9.24 | 9.865 | 2,072 |
| 14th Apr 2025 (Mon) | 10.29 | 10.685 | 9.9325 | 9.545 | 17,616 |
| 11th Apr 2025 (Fri) | 8.885 | 9.4725 | 8.885 | 8.99625 | 10,482 |
| 10th Apr 2025 (Thu) | 10.655 | 10.655 | 9.285 | 8.86625 | 19,309 |
| 9th Apr 2025 (Wed) | 7.0875 | 7.715 | 7.0875 | 7.60625 | 6,174 |
| 8th Apr 2025 (Tue) | 7.9475 | 9.115 | 7.9475 | 8.34625 | 7,404 |
| 7th Apr 2025 (Mon) | 4.767 | 8.04 | 4.767 | 6.56875 | 41,189 |
| 4th Apr 2025 (Fri) | 8.50 | 8.5975 | 6.3075 | 6.86125 | 13,514 |
| 3rd Apr 2025 (Thu) | 9.795 | 9.795 | 8.8425 | 8.75 | 20,314 |
| 2nd Apr 2025 (Wed) | 10.835 | 10.885 | 10.79 | 11.1625 | 978 |
| 1st Apr 2025 (Tue) | 10.765 | 10.91 | 10.465 | 10.835 | 13,239 |
| 31st Mar 2025 (Mon) | 9.8825 | 10.02 | 9.4825 | 9.68625 | 12,046 |
| 28th Mar 2025 (Fri) | 11.32 | 11.32 | 11.14 | 11.0275 | 576 |
| 27th Mar 2025 (Thu) | 12.135 | 12.65 | 11.59 | 12.0125 | 6,159 |
| 26th Mar 2025 (Wed) | 14.215 | 14.215 | 12.48 | 12.5225 | 8,784 |
| 25th Mar 2025 (Tue) | 14.725 | 15.345 | 14.725 | 14.98 | 1,992 |
| 24th Mar 2025 (Mon) | 14.36 | 15.425 | 14.345 | 15.425 | 4,740 |
| 21st Mar 2025 (Fri) | 13.90 | 13.915 | 13.255 | 13.8475 | 19,997 |
| 20th Mar 2025 (Thu) | 13.73 | 14.85 | 13.73 | 14.155 | 16,142 |
| 19th Mar 2025 (Wed) | 13.175 | 13.57 | 13.175 | 13.98 | 3,292 |
| 18th Mar 2025 (Tue) | 14.66 | 14.66 | 12.775 | 13.855 | 10,849 |
| 17th Mar 2025 (Mon) | 15.255 | 16.055 | 14.09 | 14.1075 | 8,463 |
| 14th Mar 2025 (Fri) | 14.075 | 15.24 | 14.075 | 15.035 | 4,189 |
| 13th Mar 2025 (Thu) | 12.98 | 14.055 | 12.81 | 13.445 | 14,553 |