| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 29.48 | 29.48 | 28.93 | 28.93 | 315 |
| 19th Sep 2025 (Fri) | 29.26 | 29.56 | 29.26 | 29.48 | 357 |
| 18th Sep 2025 (Thu) | 27.70 | 27.70 | 27.70 | 29.39 | 1,167 |
| 17th Sep 2025 (Wed) | 27.52 | 28.09 | 26.46 | 26.49 | 606 |
| 16th Sep 2025 (Tue) | 30.015 | 30.015 | 29.14 | 29.14 | 398 |
| 15th Sep 2025 (Mon) | 30.19 | 30.19 | 27.90 | 30.015 | 2,072 |
| 12th Sep 2025 (Fri) | 29.78 | 30.41 | 29.78 | 30.52 | 421 |
| 11th Sep 2025 (Thu) | 30.25 | 31.52 | 30.25 | 30.43 | 388 |
| 10th Sep 2025 (Wed) | 28.36 | 30.78 | 28.36 | 30.68 | 7,483 |
| 9th Sep 2025 (Tue) | 26.32 | 26.54 | 26.32 | 25.815 | 200 |
| 8th Sep 2025 (Mon) | 26.11 | 26.81 | 25.73 | 26.80 | 3,246 |
| 5th Sep 2025 (Fri) | 27.93 | 27.93 | 24.185 | 25.0075 | 13,715 |
| 4th Sep 2025 (Thu) | 27.55 | 27.55 | 27.55 | 27.59 | 49 |
| 3rd Sep 2025 (Wed) | 27.65 | 27.65 | 27.65 | 27.255 | 377 |
| 2nd Sep 2025 (Tue) | 28.12 | 28.12 | 26.55 | 26.45 | 3,877 |
| 1st Sep 2025 (Mon) | 29.585 | 29.585 | 29.03 | 29.03 | 252 |
| 29th Aug 2025 (Fri) | 31.66 | 31.89 | 29.05 | 29.585 | 2,611 |
| 28th Aug 2025 (Thu) | 31.70 | 31.96 | 31.13 | 32.085 | 1,988 |
| 27th Aug 2025 (Wed) | 34.00 | 34.00 | 33.50 | 33.38 | 1,336 |
| 26th Aug 2025 (Tue) | 32.36 | 32.70 | 32.36 | 33.08 | 847 |
| 25th Aug 2025 (Mon) | 31.445 | 31.445 | 31.445 | 31.445 | 0 |
| 22nd Aug 2025 (Fri) | 31.02 | 31.02 | 31.02 | 31.445 | 961 |
| 21st Aug 2025 (Thu) | 30.95 | 30.95 | 30.95 | 30.125 | 558 |
| 20th Aug 2025 (Wed) | 28.96 | 30.59 | 27.11 | 28.69 | 6,272 |
| 19th Aug 2025 (Tue) | 33.09 | 33.19 | 32.84 | 31.57 | 250 |
| 18th Aug 2025 (Mon) | 33.91 | 33.96 | 32.45 | 33.515 | 1,205 |
| 15th Aug 2025 (Fri) | 32.89 | 33.64 | 31.88 | 32.24 | 1,383 |
| 14th Aug 2025 (Thu) | 33.23 | 33.23 | 33.23 | 33.735 | 183 |
| 13th Aug 2025 (Wed) | 34.35 | 34.35 | 32.85 | 32.88 | 519 |
| 12th Aug 2025 (Tue) | 33.80 | 34.51 | 33.11 | 33.69 | 1,986 |
| 11th Aug 2025 (Mon) | 32.99 | 34.55 | 32.90 | 35.01 | 2,866 |
| 8th Aug 2025 (Fri) | 34.10 | 34.53 | 33.99 | 33.99 | 853 |
| 7th Aug 2025 (Thu) | 33.00 | 34.32 | 33.00 | 33.64 | 1,146 |
| 6th Aug 2025 (Wed) | 31.11 | 31.84 | 31.11 | 31.88 | 332 |
| 5th Aug 2025 (Tue) | 30.82 | 30.82 | 30.82 | 31.485 | 726 |
| 4th Aug 2025 (Mon) | 32.63 | 32.63 | 32.63 | 32.33 | 687 |
| 1st Aug 2025 (Fri) | 30.00 | 31.11 | 30.00 | 30.87 | 3,169 |
| 31st Jul 2025 (Thu) | 33.66 | 35.22 | 33.66 | 33.735 | 6,791 |
| 30th Jul 2025 (Wed) | 31.82 | 32.92 | 31.82 | 32.705 | 1,682 |
| 29th Jul 2025 (Tue) | 31.52 | 33.25 | 31.52 | 31.215 | 10,948 |
| 28th Jul 2025 (Mon) | 30.79 | 30.79 | 30.34 | 30.655 | 453 |
| 25th Jul 2025 (Fri) | 28.82 | 30.11 | 28.82 | 29.895 | 2,126 |
| 24th Jul 2025 (Thu) | 28.99 | 29.10 | 28.87 | 29.12 | 906 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.52 | 27.19 | 27.925 | 1,658 |