| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 28.99 | 29.10 | 28.87 | 29.12 | 906 |
| 23rd Jul 2025 (Wed) | 27.52 | 27.52 | 27.19 | 27.925 | 1,658 |
| 22nd Jul 2025 (Tue) | 27.85 | 27.85 | 26.09 | 26.955 | 2,726 |
| 21st Jul 2025 (Mon) | 29.33 | 29.505 | 29.33 | 29.505 | 746 |
| 18th Jul 2025 (Fri) | 30.31 | 30.42 | 29.18 | 29.33 | 6,856 |
| 17th Jul 2025 (Thu) | 28.915 | 30.38 | 28.915 | 30.38 | 702 |
| 16th Jul 2025 (Wed) | 28.07 | 28.51 | 28.05 | 28.915 | 2,170 |
| 15th Jul 2025 (Tue) | 27.87 | 29.40 | 27.18 | 29.08 | 7,615 |
| 14th Jul 2025 (Mon) | 25.51 | 26.14 | 25.32 | 26.41 | 4,002 |
| 11th Jul 2025 (Fri) | 25.44 | 27.11 | 25.06 | 27.185 | 4,171 |
| 10th Jul 2025 (Thu) | 25.79 | 26.22 | 24.91 | 24.9025 | 3,089 |
| 9th Jul 2025 (Wed) | 24.085 | 25.52 | 24.085 | 25.75 | 7,021 |
| 8th Jul 2025 (Tue) | 23.785 | 23.785 | 23.395 | 23.35 | 2,187 |
| 7th Jul 2025 (Mon) | 22.92 | 22.92 | 22.92 | 22.93 | 386 |
| 4th Jul 2025 (Fri) | 22.855 | 22.855 | 22.855 | 22.75 | 282 |
| 3rd Jul 2025 (Thu) | 22.79 | 23.58 | 22.79 | 23.6975 | 2,101 |
| 2nd Jul 2025 (Wed) | 21.415 | 21.415 | 21.415 | 21.87 | 1,545 |
| 1st Jul 2025 (Tue) | 22.255 | 22.255 | 21.285 | 20.705 | 2,623 |
| 30th Jun 2025 (Mon) | 23.40 | 23.625 | 22.355 | 23.005 | 5,087 |
| 27th Jun 2025 (Fri) | 21.915 | 22.98 | 21.915 | 23.20 | 1,719 |
| 26th Jun 2025 (Thu) | 22.08 | 22.445 | 21.775 | 21.9875 | 2,919 |
| 25th Jun 2025 (Wed) | 19.405 | 21.115 | 19.405 | 20.84 | 4,369 |
| 24th Jun 2025 (Tue) | 17.96 | 19.11 | 17.96 | 18.865 | 4,570 |
| 23rd Jun 2025 (Mon) | 17.515 | 18.30 | 17.515 | 17.8725 | 1,670 |
| 20th Jun 2025 (Fri) | 18.24 | 18.505 | 18.24 | 17.99 | 1,094 |
| 19th Jun 2025 (Thu) | 17.815 | 17.845 | 17.81 | 17.85 | 4,087 |
| 18th Jun 2025 (Wed) | 18.3675 | 18.525 | 18.3675 | 18.525 | 416 |
| 17th Jun 2025 (Tue) | 18.185 | 18.185 | 18.185 | 18.3675 | 1,016 |
| 16th Jun 2025 (Mon) | 17.095 | 18.545 | 16.765 | 18.645 | 3,418 |
| 13th Jun 2025 (Fri) | 17.925 | 17.925 | 16.91 | 17.665 | 850 |
| 12th Jun 2025 (Thu) | 16.785 | 17.74 | 16.785 | 18.3675 | 3,315 |
| 11th Jun 2025 (Wed) | 18.055 | 18.36 | 18.055 | 18.32 | 4,195 |
| 10th Jun 2025 (Tue) | 17.955 | 17.955 | 17.67 | 17.87 | 299 |
| 9th Jun 2025 (Mon) | 18.07 | 18.48 | 18.07 | 18.0925 | 2,049 |
| 6th Jun 2025 (Fri) | 16.925 | 17.675 | 16.86 | 17.64 | 1,584 |
| 5th Jun 2025 (Thu) | 17.64 | 17.91 | 17.225 | 17.9725 | 8,674 |
| 4th Jun 2025 (Wed) | 17.37 | 17.37 | 17.37 | 17.52 | 5,957 |
| 3rd Jun 2025 (Tue) | 15.76 | 17.56 | 15.76 | 17.6525 | 7,850 |
| 2nd Jun 2025 (Mon) | 15.10 | 15.10 | 15.10 | 15.915 | 3,611 |
| 30th May 2025 (Fri) | 16.50 | 16.665 | 15.58 | 15.7525 | 9,273 |
| 29th May 2025 (Thu) | 17.79 | 18.225 | 16.91 | 17.6725 | 25,164 |
| 28th May 2025 (Wed) | 15.86 | 16.00 | 15.50 | 15.7225 | 6,727 |
| 27th May 2025 (Tue) | 15.35 | 15.655 | 15.345 | 15.69 | 9,704 |
| 26th May 2025 (Mon) | 14.11 | 14.11 | 14.11 | 14.11 | 0 |