| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.80 | Automatic Execution |
16:29:06 - 09-Dec-25 |
| Sell* | 200 | $4.819 | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 46 | $4.819 | Automatic Execution |
16:28:36 - 09-Dec-25 |
| Sell* | 3 | $4.819 | Automatic Execution |
16:28:16 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:15 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:14 - 09-Dec-25 |
| Sell* | 5 | $4.819 | Automatic Execution |
16:28:13 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:38 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:38 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:38 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:37 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:37 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:37 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:36 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:36 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:36 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 3 | $4.85 | Automatic Execution |
16:26:35 - 09-Dec-25 |
| Buy* | 5,664 | $4.82 | Automatic Execution |
16:22:00 - 09-Dec-25 |
| Sell* | 85 | $4.825 | Automatic Execution |
16:20:35 - 09-Dec-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
16:16:22 - 09-Dec-25 |
| Buy* | 10 | $4.859 | Automatic Execution |
16:11:26 - 09-Dec-25 |
| Buy* | 4 | $4.855 | Automatic Execution |
16:11:13 - 09-Dec-25 |
| Sell* | 271 | $4.819 | Automatic Execution |
16:09:23 - 09-Dec-25 |
| Sell* | 65 | $4.817 | Automatic Execution |
16:08:40 - 09-Dec-25 |
| Sell* | 200 | $4.832 | Automatic Execution |
16:07:31 - 09-Dec-25 |
| Sell* | 1 | $4.843 | Automatic Execution |
16:03:56 - 09-Dec-25 |
| Sell* | 1 | $4.843 | Automatic Execution |
16:03:41 - 09-Dec-25 |
| Buy* | 15 | $4.843 | Automatic Execution |
15:56:56 - 09-Dec-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:49:24 - 09-Dec-25 |
| Buy* | 1 | $4.80 | Automatic Execution |
15:48:38 - 09-Dec-25 |
| Sell* | 1 | $4.785 | Automatic Execution |
15:48:25 - 09-Dec-25 |
| Sell* | 2 | $4.789 | Automatic Execution |
15:47:14 - 09-Dec-25 |
| Buy* | 93 | $4.80 | Automatic Execution |
15:44:45 - 09-Dec-25 |
| Sell* | 300 | $4.786 | Automatic Execution |
15:44:24 - 09-Dec-25 |
| Buy* | 1,807 | $4.80 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Buy* | 484 | $4.80 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Buy* | 731 | $4.80 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Buy* | 450 | $4.80 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Buy* | 220 | $4.80 | Automatic Execution |
15:44:01 - 09-Dec-25 |
| Buy* | 731 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 386 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 220 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 247 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 220 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 226 | $4.80 | Automatic Execution |
15:44:00 - 09-Dec-25 |
| Buy* | 225 | $4.80 | Automatic Execution |
15:43:59 - 09-Dec-25 |
| Buy* | 333 | $4.80 | Automatic Execution |
15:43:59 - 09-Dec-25 |
| Buy* | 259 | $4.80 | Automatic Execution |
15:43:58 - 09-Dec-25 |
| Buy* | 387 | $4.80 | Automatic Execution |
15:43:58 - 09-Dec-25 |
| Buy* | 1,291 | $4.80 | Automatic Execution |
15:43:57 - 09-Dec-25 |
| Buy* | 220 | $4.80 | Automatic Execution |
15:43:57 - 09-Dec-25 |
| Buy* | 344 | $4.80 | Automatic Execution |
15:43:57 - 09-Dec-25 |
| Buy* | 353 | $4.80 | Automatic Execution |
15:43:57 - 09-Dec-25 |
| Buy* | 505 | $4.80 | Automatic Execution |
15:43:57 - 09-Dec-25 |
| Buy* | 160 | $4.80 | Automatic Execution |
15:43:40 - 09-Dec-25 |
| Buy* | 108 | $4.80 | Automatic Execution |
15:43:40 - 09-Dec-25 |
| Buy* | 2 | $4.80 | Automatic Execution |
15:43:40 - 09-Dec-25 |
| Sell* | 4 | $4.776 | Automatic Execution |
15:38:47 - 09-Dec-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
15:38:35 - 09-Dec-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
15:37:19 - 09-Dec-25 |
| Buy* | 3 | $4.824 | SI Trade |
15:36:14 - 09-Dec-25 |
| Buy* | 50 | $4.80 | Automatic Execution |
15:35:27 - 09-Dec-25 |
| Sell* | 170 | $4.793 | Automatic Execution |
15:35:21 - 09-Dec-25 |
| Buy* | 48 | $4.79 | Automatic Execution |
15:35:21 - 09-Dec-25 |
| Buy* | 2 | $4.79 | Automatic Execution |
15:35:08 - 09-Dec-25 |
| Buy* | 50 | $4.78 | Automatic Execution |
15:34:58 - 09-Dec-25 |
| Buy* | 5 | $4.78 | Automatic Execution |
15:34:58 - 09-Dec-25 |
| Sell* | 2 | $4.754 | Automatic Execution |
15:34:16 - 09-Dec-25 |
| Buy* | 2 | $4.758 | Automatic Execution |
15:34:06 - 09-Dec-25 |
| Sell* | 1 | $4.75 | Automatic Execution |
15:33:52 - 09-Dec-25 |
| Sell* | 190 | $4.758 | Automatic Execution |
15:31:46 - 09-Dec-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
15:31:36 - 09-Dec-25 |
| Buy* | 10 | $4.78 | Automatic Execution |
15:31:34 - 09-Dec-25 |
| Buy* | 50 | $4.77 | Automatic Execution |
15:30:31 - 09-Dec-25 |
| Sell* | 230 | $4.723 | Automatic Execution |
15:25:45 - 09-Dec-25 |
| Buy* | 224 | $4.735 | Automatic Execution |
15:25:17 - 09-Dec-25 |
| Buy* | 220 | $4.735 | Automatic Execution |
15:25:17 - 09-Dec-25 |
| Buy* | 221 | $4.735 | Automatic Execution |
15:25:04 - 09-Dec-25 |
| Buy* | 221 | $4.735 | Automatic Execution |
15:24:52 - 09-Dec-25 |
| Sell* | 10 | $4.731 | Automatic Execution |
15:19:17 - 09-Dec-25 |
| Buy* | 221 | $4.756 | Automatic Execution |
15:16:58 - 09-Dec-25 |
| Buy* | 138 | $4.731 | Automatic Execution |
15:13:07 - 09-Dec-25 |
| Buy* | 146 | $4.724 | Automatic Execution |
15:12:47 - 09-Dec-25 |
| Buy* | 1 | $4.724 | Automatic Execution |
15:12:22 - 09-Dec-25 |
| Buy* | 1 | $4.724 | Automatic Execution |
15:11:21 - 09-Dec-25 |
| Buy* | 22 | $4.724 | Automatic Execution |
15:10:50 - 09-Dec-25 |
| Buy* | 376 | $4.724 | Automatic Execution |
15:10:50 - 09-Dec-25 |
| Buy* | 220 | $4.724 | Automatic Execution |
15:10:48 - 09-Dec-25 |
| Buy* | 345 | $4.724 | Automatic Execution |
15:10:48 - 09-Dec-25 |
| Buy* | 220 | $4.724 | Automatic Execution |
15:10:47 - 09-Dec-25 |
| Buy* | 81 | $4.724 | Automatic Execution |
15:10:47 - 09-Dec-25 |
| Buy* | 138 | $4.724 | Automatic Execution |
15:10:47 - 09-Dec-25 |
| Buy* | 1 | $4.723 | Automatic Execution |
15:10:47 - 09-Dec-25 |
| Buy* | 220 | $4.723 | Automatic Execution |
15:10:41 - 09-Dec-25 |
| Buy* | 236 | $4.723 | Automatic Execution |
15:10:41 - 09-Dec-25 |
| Buy* | 388 | $4.723 | Automatic Execution |
15:10:41 - 09-Dec-25 |
| Buy* | 575 | $4.723 | Automatic Execution |
15:10:41 - 09-Dec-25 |
| Buy* | 5 | $4.722 | Automatic Execution |
15:10:41 - 09-Dec-25 |
| Sell* | 630 | $4.704 | SI Trade |
15:08:23 - 09-Dec-25 |
| Buy* | 5 | $4.704 | Automatic Execution |
15:08:23 - 09-Dec-25 |
| Sell* | 1,059 | $4.704 | SI Trade |
15:08:09 - 09-Dec-25 |
| Buy* | 1,059 | $4.739 | Automatic Execution |
15:08:09 - 09-Dec-25 |
| Buy* | 5 | $4.704 | Automatic Execution |
15:08:09 - 09-Dec-25 |
| Sell* | 910 | $4.723 | SI Trade |
15:06:50 - 09-Dec-25 |
| Buy* | 1,009 | $4.762 | Automatic Execution |
15:06:50 - 09-Dec-25 |
| Buy* | 50 | $4.76 | Automatic Execution |
15:06:50 - 09-Dec-25 |
| Buy* | 300 | $4.723 | Automatic Execution |
15:06:50 - 09-Dec-25 |
| Sell* | 5 | $4.721 | Automatic Execution |
15:01:58 - 09-Dec-25 |
| Buy* | 4 | $4.728 | Automatic Execution |
14:59:49 - 09-Dec-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
14:59:17 - 09-Dec-25 |
| Buy* | 100 | $4.728 | Automatic Execution |
14:56:29 - 09-Dec-25 |
| Sell* | 17 | $4.70 | Automatic Execution |
14:52:19 - 09-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
14:49:17 - 09-Dec-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
14:49:02 - 09-Dec-25 |
| Sell* | 1,000 | $4.70 | Automatic Execution |
14:47:48 - 09-Dec-25 |
| Sell* | 418 | $4.626 | SI Trade |
14:45:15 - 09-Dec-25 |
| Sell* | 300 | $4.625 | Automatic Execution |
14:43:37 - 09-Dec-25 |
| Sell* | 200 | $4.646 | Automatic Execution |
14:42:47 - 09-Dec-25 |
| Sell* | 3,300 | $4.608 | Automatic Execution |
14:40:23 - 09-Dec-25 |
| Sell* | 1,700 | $4.617 | Automatic Execution |
14:40:23 - 09-Dec-25 |
| Buy* | 418 | $4.70 | SI Trade |
14:37:46 - 09-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
14:37:06 - 09-Dec-25 |
| Sell* | 654 | $4.667 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Sell* | 947 | $4.667 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Sell* | 373 | $4.667 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Sell* | 125 | $4.667 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Buy* | 10 | $4.67 | Automatic Execution |
14:37:00 - 09-Dec-25 |
| Buy* | 919 | $4.669 | Automatic Execution |
14:36:51 - 09-Dec-25 |
| Buy* | 10 | $4.665 | Automatic Execution |
14:36:40 - 09-Dec-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
14:36:17 - 09-Dec-25 |
| Buy* | 150 | $4.681 | Automatic Execution |
14:36:15 - 09-Dec-25 |
| Buy* | 125 | $4.63 | Automatic Execution |
14:35:47 - 09-Dec-25 |
| Buy* | 170 | $4.63 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 105 | $4.63 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 15 | $4.63 | Automatic Execution |
14:35:45 - 09-Dec-25 |
| Buy* | 2 | $4.50 | Automatic Execution |
14:31:33 - 09-Dec-25 |
| Buy* | 15 | $4.50 | Automatic Execution |
14:28:02 - 09-Dec-25 |
| Sell* | 10 | $4.474 | Automatic Execution |
14:27:04 - 09-Dec-25 |
| Sell* | 90 | $4.474 | Automatic Execution |
14:27:04 - 09-Dec-25 |
| Sell* | 10 | $4.474 | Automatic Execution |
14:17:32 - 09-Dec-25 |
| Sell* | 195 | $4.48 | Automatic Execution |
14:17:04 - 09-Dec-25 |
| Buy* | 5 | $4.478 | Automatic Execution |
14:11:57 - 09-Dec-25 |
| Sell* | 5 | $4.478 | Automatic Execution |
14:09:38 - 09-Dec-25 |
| Sell* | 125 | $4.476 | Automatic Execution |
13:52:27 - 09-Dec-25 |
| Buy* | 9 | $4.474 | Automatic Execution |
13:38:51 - 09-Dec-25 |
| Sell* | 1 | $4.477 | Automatic Execution |
13:38:51 - 09-Dec-25 |
| Sell* | 1 | $4.50 | Automatic Execution |
13:33:26 - 09-Dec-25 |
| Buy* | 1 | $4.545 | Automatic Execution |
13:30:29 - 09-Dec-25 |
| Buy* | 1 | $4.566 | Automatic Execution |
13:30:16 - 09-Dec-25 |
| Sell* | 2 | $4.471 | Automatic Execution |
13:16:37 - 09-Dec-25 |
| Sell* | 1 | $4.471 | Automatic Execution |
13:16:10 - 09-Dec-25 |
| Sell* | 117 | $4.50 | Automatic Execution |
13:15:44 - 09-Dec-25 |
| Sell* | 10,021 | $4.50 | Automatic Execution |
13:13:52 - 09-Dec-25 |
| Buy* | 1,148 | $4.50 | Automatic Execution |
13:13:52 - 09-Dec-25 |
| Buy* | 10 | $4.471 | Automatic Execution |
13:09:09 - 09-Dec-25 |
| Buy* | 5 | $4.51 | Automatic Execution |
12:54:06 - 09-Dec-25 |
| Sell* | 10 | $4.503 | Automatic Execution |
12:49:05 - 09-Dec-25 |
| Buy* | 10 | $4.507 | Automatic Execution |
12:48:35 - 09-Dec-25 |
| Buy* | 10 | $4.507 | Automatic Execution |
12:45:42 - 09-Dec-25 |
| Sell* | 3 | $4.50 | Automatic Execution |
12:44:42 - 09-Dec-25 |
| Sell* | 5 | $4.503 | Automatic Execution |
12:44:34 - 09-Dec-25 |
| Buy* | 50 | $4.516 | Automatic Execution |
12:42:48 - 09-Dec-25 |
| Buy* | 200 | $4.516 | Automatic Execution |
12:40:26 - 09-Dec-25 |
| Buy* | 100 | $4.518 | Automatic Execution |
12:39:35 - 09-Dec-25 |
| Buy* | 100 | $4.518 | Automatic Execution |
12:39:28 - 09-Dec-25 |
| Buy* | 10 | $4.518 | Automatic Execution |
12:38:50 - 09-Dec-25 |
| Buy* | 5 | $4.517 | Automatic Execution |
12:32:42 - 09-Dec-25 |
| Buy* | 4 | $4.516 | Automatic Execution |
12:32:22 - 09-Dec-25 |
| Buy* | 5 | $4.516 | Automatic Execution |
12:32:03 - 09-Dec-25 |
| Sell* | 200 | $4.52 | Automatic Execution |
12:27:14 - 09-Dec-25 |
| Buy* | 190 | $4.522 | Automatic Execution |
12:23:47 - 09-Dec-25 |
| Buy* | 200 | $4.522 | Automatic Execution |
12:23:39 - 09-Dec-25 |
| Buy* | 10 | $4.521 | Automatic Execution |
12:23:39 - 09-Dec-25 |
| Buy* | 11 | $4.523 | SI Trade |
12:03:14 - 09-Dec-25 |
| Buy* | 10 | $4.528 | SI Trade |
12:02:57 - 09-Dec-25 |
| Buy* | 20 | $4.531 | SI Trade |
12:02:40 - 09-Dec-25 |
| Buy* | 30 | $4.531 | SI Trade |
12:02:18 - 09-Dec-25 |
| Sell* | 351 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 574 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 220 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 637 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 220 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 637 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 213 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 2 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 5 | $4.503 | Automatic Execution |
11:59:11 - 09-Dec-25 |
| Sell* | 208 | $4.49 | Automatic Execution |
11:45:15 - 09-Dec-25 |
| Sell* | 5 | $4.49 | Automatic Execution |
11:45:15 - 09-Dec-25 |
| Sell* | 29 | $4.501 | Automatic Execution |
11:30:42 - 09-Dec-25 |
| Buy* | 3 | $4.501 | Automatic Execution |
11:30:42 - 09-Dec-25 |
| Buy* | 3 | $4.49 | Automatic Execution |
11:23:19 - 09-Dec-25 |
| Buy* | 2 | $4.49 | Automatic Execution |
11:22:54 - 09-Dec-25 |
| Buy* | 5 | $4.492 | Automatic Execution |
11:22:15 - 09-Dec-25 |
| Sell* | 11 | $4.47 | Automatic Execution |
11:19:20 - 09-Dec-25 |
| Sell* | 4 | $4.47 | Automatic Execution |
11:19:20 - 09-Dec-25 |
| Sell* | 847 | $4.50 | Automatic Execution |
11:17:28 - 09-Dec-25 |