| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 420 | $1.669 | Automatic Execution |
16:29:54 - 17-Apr-25 |
| Sell* | 50 | $1.67 | Automatic Execution |
16:29:35 - 17-Apr-25 |
| Buy* | 1 | $1.681 | SI Trade |
16:29:06 - 17-Apr-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
16:28:49 - 17-Apr-25 |
| Unknown* | 0 | $1.681 | SI Trade |
16:28:45 - 17-Apr-25 |
| Buy* | 100 | $1.682 | Automatic Execution |
16:28:43 - 17-Apr-25 |
| Sell* | 376 | $1.68 | SI Trade |
16:27:58 - 17-Apr-25 |
| Buy* | 12 | $1.686 | SI Trade |
16:27:56 - 17-Apr-25 |
| Sell* | 46 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 1,000 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 203 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 198 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 200 | $1.69 | Automatic Execution |
16:27:43 - 17-Apr-25 |
| Sell* | 300 | $1.69 | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Buy* | 40 | $1.695 | SI Trade |
16:27:28 - 17-Apr-25 |
| Buy* | 235 | $1.71 | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Sell* | 41 | $1.709 | Automatic Execution |
16:24:03 - 17-Apr-25 |
| Buy* | 300 | $1.70 | Automatic Execution |
16:18:48 - 17-Apr-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
16:18:48 - 17-Apr-25 |
| Buy* | 500 | $1.738 | Automatic Execution |
16:07:30 - 17-Apr-25 |
| Buy* | 1 | $1.704 | SI Trade |
16:04:18 - 17-Apr-25 |
| Sell* | 100 | $1.701 | Automatic Execution |
16:03:22 - 17-Apr-25 |
| Sell* | 21 | $1.701 | SI Trade |
16:03:20 - 17-Apr-25 |
| Buy* | 640 | $1.711 | Automatic Execution |
16:01:27 - 17-Apr-25 |
| Buy* | 250 | $1.709 | Automatic Execution |
16:01:20 - 17-Apr-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:59:30 - 17-Apr-25 |
| Buy* | 474 | $1.691 | Automatic Execution |
15:53:23 - 17-Apr-25 |
| Buy* | 473 | $1.698 | Automatic Execution |
15:51:45 - 17-Apr-25 |
| Buy* | 20 | $1.701 | SI Trade |
15:47:34 - 17-Apr-25 |
| Sell* | 34 | $1.666 | Automatic Execution |
15:45:11 - 17-Apr-25 |
| Buy* | 5 | $1.701 | SI Trade |
15:45:02 - 17-Apr-25 |
| Buy* | 1,600 | $1.69 | SI Trade |
15:43:57 - 17-Apr-25 |
| Buy* | 75 | $1.691 | SI Trade |
15:42:42 - 17-Apr-25 |
| Buy* | 10 | $1.695 | SI Trade |
15:42:17 - 17-Apr-25 |
| Buy* | 30 | $1.65 | Automatic Execution |
15:36:33 - 17-Apr-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 20 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 1 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 10 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 50 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 56 | $1.65 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Buy* | 10 | $1.652 | SI Trade |
15:36:29 - 17-Apr-25 |
| Sell* | 100 | $1.65 | SI Trade |
15:36:24 - 17-Apr-25 |
| Buy* | 4 | $1.654 | SI Trade |
15:36:16 - 17-Apr-25 |
| Buy* | 100 | $1.659 | Automatic Execution |
15:35:45 - 17-Apr-25 |
| Buy* | 100 | $1.659 | Automatic Execution |
15:35:44 - 17-Apr-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 4 | $1.66 | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 50 | $1.66 | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 500 | $1.66 | Automatic Execution |
15:35:42 - 17-Apr-25 |
| Sell* | 122 | $1.665 | Automatic Execution |
15:34:49 - 17-Apr-25 |
| Buy* | 50 | $1.664 | Automatic Execution |
15:34:34 - 17-Apr-25 |
| Sell* | 71 | $1.66 | SI Trade |
15:34:33 - 17-Apr-25 |
| Buy* | 22 | $1.676 | Automatic Execution |
15:33:18 - 17-Apr-25 |
| Buy* | 150 | $1.671 | Automatic Execution |
15:32:35 - 17-Apr-25 |
| Sell* | 40 | $1.671 | Automatic Execution |
15:32:33 - 17-Apr-25 |
| Buy* | 6 | $1.663 | Automatic Execution |
15:31:29 - 17-Apr-25 |
| Buy* | 2,087 | $1.674 | Automatic Execution |
15:30:46 - 17-Apr-25 |
| Buy* | 41 | $1.668 | SI Trade |
15:29:38 - 17-Apr-25 |
| Sell* | 650 | $1.66 | Automatic Execution |
15:29:33 - 17-Apr-25 |
| Sell* | 350 | $1.66 | Automatic Execution |
15:29:33 - 17-Apr-25 |
| Buy* | 100 | $1.669 | Automatic Execution |
15:29:33 - 17-Apr-25 |
| Buy* | 10 | $1.67 | SI Trade |
15:29:24 - 17-Apr-25 |
| Sell* | 100 | $1.674 | Automatic Execution |
15:29:13 - 17-Apr-25 |
| Buy* | 200 | $1.67 | Automatic Execution |
15:28:41 - 17-Apr-25 |
| Buy* | 14 | $1.669 | SI Trade |
15:28:36 - 17-Apr-25 |
| Buy* | 396 | $1.67 | SI Trade |
15:28:25 - 17-Apr-25 |
| Unknown* | 0 | $1.668 | SI Trade |
15:28:18 - 17-Apr-25 |
| Sell* | 35 | $1.67 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Sell* | 20 | $1.67 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Sell* | 50 | $1.67 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Sell* | 21 | $1.67 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Sell* | 84 | $1.67 | Automatic Execution |
15:28:11 - 17-Apr-25 |
| Buy* | 145 | $1.691 | Automatic Execution |
15:27:06 - 17-Apr-25 |
| Unknown* | 0 | $1.692 | SI Trade |
15:27:00 - 17-Apr-25 |
| Unknown* | 0 | $1.691 | SI Trade |
15:26:41 - 17-Apr-25 |
| Sell* | 66 | $1.676 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 20 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 120 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 10 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 24 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 40 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 50 | $1.68 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 50 | $1.69 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 130 | $1.69 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 10 | $1.69 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Sell* | 10 | $1.695 | Automatic Execution |
15:25:57 - 17-Apr-25 |
| Unknown* | 0 | $1.701 | SI Trade |
15:25:14 - 17-Apr-25 |
| Buy* | 79 | $1.70 | SI Trade |
15:24:55 - 17-Apr-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
15:24:55 - 17-Apr-25 |
| Buy* | 3 | $1.709 | Automatic Execution |
15:24:23 - 17-Apr-25 |
| Buy* | 2 | $1.709 | Automatic Execution |
15:24:22 - 17-Apr-25 |
| Buy* | 20 | $1.722 | SI Trade |
15:23:43 - 17-Apr-25 |
| Buy* | 300 | $1.701 | Automatic Execution |
15:22:10 - 17-Apr-25 |
| Buy* | 5 | $1.705 | SI Trade |
15:21:53 - 17-Apr-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
15:21:24 - 17-Apr-25 |
| Sell* | 5 | $1.711 | Automatic Execution |
15:21:24 - 17-Apr-25 |
| Unknown* | 0 | $1.716 | SI Trade |
15:20:48 - 17-Apr-25 |
| Buy* | 200 | $1.712 | Automatic Execution |
15:20:33 - 17-Apr-25 |
| Buy* | 2,041 | $1.714 | Automatic Execution |
15:20:28 - 17-Apr-25 |
| Sell* | 50 | $1.72 | Automatic Execution |
15:17:05 - 17-Apr-25 |
| Sell* | 210 | $1.72 | Automatic Execution |
15:17:05 - 17-Apr-25 |
| Sell* | 210 | $1.72 | Automatic Execution |
15:17:05 - 17-Apr-25 |
| Sell* | 6 | $1.728 | Automatic Execution |
15:16:42 - 17-Apr-25 |
| Sell* | 10 | $1.728 | Automatic Execution |
15:16:42 - 17-Apr-25 |
| Buy* | 10 | $1.745 | Automatic Execution |
15:14:16 - 17-Apr-25 |
| Buy* | 6,000 | $1.745 | Automatic Execution |
15:13:55 - 17-Apr-25 |
| Unknown* | 0 | $1.738 | SI Trade |
15:05:30 - 17-Apr-25 |
| Sell* | 10 | $1.728 | Automatic Execution |
15:04:06 - 17-Apr-25 |
| Buy* | 400 | $1.727 | Automatic Execution |
15:03:49 - 17-Apr-25 |
| Buy* | 350 | $1.727 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Buy* | 1,100 | $1.727 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 31 | $1.728 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 1 | $1.728 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 1 | $1.728 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 10 | $1.728 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 10 | $1.728 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 28 | $1.728 | SI Trade |
15:03:32 - 17-Apr-25 |
| Buy* | 10 | $1.757 | Automatic Execution |
15:02:44 - 17-Apr-25 |
| Buy* | 1 | $1.763 | SI Trade |
15:01:35 - 17-Apr-25 |
| Sell* | 10 | $1.754 | Automatic Execution |
15:01:33 - 17-Apr-25 |
| Sell* | 3 | $1.728 | SI Trade |
14:52:10 - 17-Apr-25 |
| Buy* | 74 | $1.766 | SI Trade |
14:46:36 - 17-Apr-25 |
| Buy* | 1,059 | $1.772 | Automatic Execution |
14:44:25 - 17-Apr-25 |
| Sell* | 96 | $1.75 | Automatic Execution |
14:43:55 - 17-Apr-25 |
| Buy* | 154 | $1.75 | Automatic Execution |
14:43:52 - 17-Apr-25 |
| Sell* | 1 | $1.732 | Automatic Execution |
14:42:16 - 17-Apr-25 |
| Buy* | 100 | $1.735 | Automatic Execution |
14:41:57 - 17-Apr-25 |
| Buy* | 38 | $1.736 | SI Trade |
14:41:56 - 17-Apr-25 |
| Buy* | 100 | $1.737 | Automatic Execution |
14:41:39 - 17-Apr-25 |
| Buy* | 703 | $1.74 | Automatic Execution |
14:41:33 - 17-Apr-25 |
| Buy* | 250 | $1.715 | Automatic Execution |
14:41:07 - 17-Apr-25 |
| Buy* | 78 | $1.707 | SI Trade |
14:35:45 - 17-Apr-25 |
| Sell* | 87 | $1.70 | SI Trade |
14:35:37 - 17-Apr-25 |
| Sell* | 8,769 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 8,769 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 14,695 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 5 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 20 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 30 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 50 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 2,345 | $1.70 | Automatic Execution |
14:35:25 - 17-Apr-25 |
| Sell* | 10 | $1.71 | Automatic Execution |
14:35:15 - 17-Apr-25 |
| Sell* | 5 | $1.71 | Automatic Execution |
14:35:15 - 17-Apr-25 |
| Sell* | 2 | $1.715 | Automatic Execution |
14:35:05 - 17-Apr-25 |
| Sell* | 299 | $1.728 | Automatic Execution |
14:34:45 - 17-Apr-25 |
| Buy* | 5 | $1.728 | SI Trade |
14:34:23 - 17-Apr-25 |
| Sell* | 10 | $1.72 | Automatic Execution |
14:33:40 - 17-Apr-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:33:40 - 17-Apr-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
14:33:40 - 17-Apr-25 |
| Buy* | 1 | $1.723 | SI Trade |
14:33:31 - 17-Apr-25 |
| Sell* | 62 | $1.72 | SI Trade |
14:33:22 - 17-Apr-25 |
| Buy* | 155 | $1.793 | SI Trade |
14:31:55 - 17-Apr-25 |
| Sell* | 1 | $1.735 | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 1 | $1.735 | Automatic Execution |
14:31:38 - 17-Apr-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 90 | $1.74 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 10 | $1.74 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 200 | $1.74 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Sell* | 50 | $1.741 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Buy* | 80 | $1.762 | Automatic Execution |
14:31:02 - 17-Apr-25 |
| Sell* | 10 | $1.75 | Automatic Execution |
14:30:37 - 17-Apr-25 |
| Sell* | 402 | $1.766 | Automatic Execution |
14:30:27 - 17-Apr-25 |
| Sell* | 250 | $1.766 | Automatic Execution |
14:30:27 - 17-Apr-25 |
| Buy* | 749 | $1.766 | SI Trade |
14:28:43 - 17-Apr-25 |
| Sell* | 200 | $1.757 | Automatic Execution |
14:27:30 - 17-Apr-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:27:30 - 17-Apr-25 |
| Sell* | 150 | $1.76 | Automatic Execution |
14:27:30 - 17-Apr-25 |
| Buy* | 22 | $1.766 | SI Trade |
14:27:00 - 17-Apr-25 |
| Buy* | 50 | $1.76 | Automatic Execution |
14:25:25 - 17-Apr-25 |
| Sell* | 16 | $1.74 | Automatic Execution |
14:13:43 - 17-Apr-25 |
| Buy* | 60 | $1.763 | Automatic Execution |
14:09:57 - 17-Apr-25 |
| Sell* | 20 | $1.74 | Automatic Execution |
14:08:13 - 17-Apr-25 |
| Sell* | 400 | $1.74 | Automatic Execution |
14:07:15 - 17-Apr-25 |
| Sell* | 51 | $1.741 | Automatic Execution |
14:07:15 - 17-Apr-25 |
| Buy* | 3 | $1.754 | SI Trade |
14:06:24 - 17-Apr-25 |
| Sell* | 813 | $1.75 | Automatic Execution |
14:03:32 - 17-Apr-25 |
| Sell* | 50 | $1.748 | Automatic Execution |
14:03:07 - 17-Apr-25 |
| Sell* | 170 | $1.75 | Automatic Execution |
14:02:39 - 17-Apr-25 |
| Sell* | 50 | $1.751 | Automatic Execution |
14:02:39 - 17-Apr-25 |
| Sell* | 1 | $1.76 | Automatic Execution |
14:02:07 - 17-Apr-25 |
| Sell* | 50 | $1.754 | Automatic Execution |
14:00:54 - 17-Apr-25 |
| Sell* | 1,253 | $1.762 | Automatic Execution |
13:55:36 - 17-Apr-25 |
| Sell* | 1,000 | $1.768 | Automatic Execution |
13:55:08 - 17-Apr-25 |
| Sell* | 1,000 | $1.768 | Automatic Execution |
13:55:08 - 17-Apr-25 |
| Sell* | 1 | $1.77 | Automatic Execution |
13:55:00 - 17-Apr-25 |