| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.398 | SI Trade |
16:29:56 - 25-Jul-25 |
| Sell* | 3,200 | $2.396 | Automatic Execution |
16:29:46 - 25-Jul-25 |
| Buy* | 20 | $2.396 | SI Trade |
16:29:45 - 25-Jul-25 |
| Buy* | 260 | $2.396 | SI Trade |
16:29:34 - 25-Jul-25 |
| Sell* | 20 | $2.351 | Automatic Execution |
16:28:49 - 25-Jul-25 |
| Buy* | 74 | $2.398 | SI Trade |
16:28:24 - 25-Jul-25 |
| Sell* | 180 | $2.352 | Automatic Execution |
16:28:06 - 25-Jul-25 |
| Buy* | 1,000 | $2.398 | Automatic Execution |
16:27:52 - 25-Jul-25 |
| Buy* | 8,771 | $2.35 | Automatic Execution |
16:26:16 - 25-Jul-25 |
| Buy* | 50 | $2.35 | Automatic Execution |
16:26:06 - 25-Jul-25 |
| Sell* | 184 | $2.333 | SI Trade |
16:26:05 - 25-Jul-25 |
| Sell* | 848 | $2.332 | Automatic Execution |
16:25:50 - 25-Jul-25 |
| Sell* | 152 | $2.35 | Automatic Execution |
16:25:50 - 25-Jul-25 |
| Sell* | 1,000 | $2.35 | Automatic Execution |
16:25:26 - 25-Jul-25 |
| Sell* | 183 | $2.35 | SI Trade |
16:25:00 - 25-Jul-25 |
| Sell* | 300 | $2.35 | Automatic Execution |
16:24:45 - 25-Jul-25 |
| Buy* | 1,330 | $2.386 | Automatic Execution |
16:23:54 - 25-Jul-25 |
| Buy* | 1,814 | $2.371 | SI Trade |
16:22:20 - 25-Jul-25 |
| Buy* | 10,986 | $2.372 | Automatic Execution |
16:22:20 - 25-Jul-25 |
| Buy* | 5,730 | $2.368 | Automatic Execution |
16:22:20 - 25-Jul-25 |
| Buy* | 10 | $2.365 | Automatic Execution |
16:22:20 - 25-Jul-25 |
| Buy* | 540 | $2.365 | SI Trade |
16:22:01 - 25-Jul-25 |
| Sell* | 7,203 | $2.35 | SI Trade |
16:21:16 - 25-Jul-25 |
| Buy* | 20 | $2.35 | Automatic Execution |
16:21:16 - 25-Jul-25 |
| Buy* | 5,000 | $2.35 | Automatic Execution |
16:21:16 - 25-Jul-25 |
| Buy* | 15 | $2.35 | Automatic Execution |
16:21:16 - 25-Jul-25 |
| Sell* | 30 | $2.306 | SI Trade |
16:20:33 - 25-Jul-25 |
| Sell* | 471 | $2.309 | SI Trade |
16:20:16 - 25-Jul-25 |
| Sell* | 300 | $2.309 | Automatic Execution |
16:20:16 - 25-Jul-25 |
| Sell* | 2,300 | $2.309 | Automatic Execution |
16:20:01 - 25-Jul-25 |
| Sell* | 10 | $2.301 | SI Trade |
16:19:32 - 25-Jul-25 |
| Sell* | 10,500 | $2.297 | SI Trade |
16:18:56 - 25-Jul-25 |
| Sell* | 6 | $2.30 | SI Trade |
16:17:06 - 25-Jul-25 |
| Sell* | 260 | $2.30 | SI Trade |
16:17:06 - 25-Jul-25 |
| Buy* | 10 | $2.341 | SI Trade |
16:15:25 - 25-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
16:14:44 - 25-Jul-25 |
| Buy* | 1 | $2.30 | Automatic Execution |
16:14:38 - 25-Jul-25 |
| Buy* | 1,016 | $2.292 | Automatic Execution |
16:12:30 - 25-Jul-25 |
| Sell* | 40 | $2.292 | Automatic Execution |
16:11:46 - 25-Jul-25 |
| Buy* | 47 | $2.30 | Automatic Execution |
16:10:44 - 25-Jul-25 |
| Buy* | 40 | $2.30 | Automatic Execution |
16:10:44 - 25-Jul-25 |
| Buy* | 150 | $2.30 | Automatic Execution |
16:10:44 - 25-Jul-25 |
| Buy* | 167 | $2.30 | Automatic Execution |
16:10:44 - 25-Jul-25 |
| Sell* | 9,306 | $2.282 | Automatic Execution |
16:10:25 - 25-Jul-25 |
| Buy* | 2,332 | $2.30 | SI Trade |
16:00:48 - 25-Jul-25 |
| Sell* | 164 | $2.281 | Automatic Execution |
15:58:15 - 25-Jul-25 |
| Sell* | 100 | $2.281 | Automatic Execution |
15:57:51 - 25-Jul-25 |
| Buy* | 1,000 | $2.29 | Automatic Execution |
15:57:48 - 25-Jul-25 |
| Buy* | 5 | $2.29 | SI Trade |
15:57:09 - 25-Jul-25 |
| Sell* | 1 | $2.275 | Automatic Execution |
15:54:22 - 25-Jul-25 |
| Sell* | 2,004 | $2.27 | SI Trade |
15:52:11 - 25-Jul-25 |
| Buy* | 100 | $2.272 | Automatic Execution |
15:51:07 - 25-Jul-25 |
| Buy* | 1,631 | $2.269 | Automatic Execution |
15:50:44 - 25-Jul-25 |
| Buy* | 1,293 | $2.269 | Automatic Execution |
15:50:44 - 25-Jul-25 |
| Buy* | 969 | $2.269 | Automatic Execution |
15:50:44 - 25-Jul-25 |
| Buy* | 1 | $2.269 | Automatic Execution |
15:48:55 - 25-Jul-25 |
| Sell* | 3 | $2.244 | SI Trade |
15:47:35 - 25-Jul-25 |
| Sell* | 500 | $2.24 | SI Trade |
15:46:59 - 25-Jul-25 |
| Buy* | 4,000 | $2.269 | SI Trade |
15:45:13 - 25-Jul-25 |
| Buy* | 42 | $2.265 | SI Trade |
15:44:44 - 25-Jul-25 |
| Buy* | 100 | $2.267 | Automatic Execution |
15:43:29 - 25-Jul-25 |
| Buy* | 508 | $2.24 | Automatic Execution |
15:41:01 - 25-Jul-25 |
| Sell* | 2 | $2.24 | Automatic Execution |
15:41:01 - 25-Jul-25 |
| Sell* | 50 | $2.242 | Automatic Execution |
15:40:42 - 25-Jul-25 |
| Buy* | 66 | $2.244 | SI Trade |
15:40:24 - 25-Jul-25 |
| Buy* | 380 | $2.244 | Automatic Execution |
15:40:24 - 25-Jul-25 |
| Sell* | 50 | $2.244 | Automatic Execution |
15:40:24 - 25-Jul-25 |
| Sell* | 31 | $2.244 | Automatic Execution |
15:40:24 - 25-Jul-25 |
| Buy* | 300 | $2.269 | Automatic Execution |
15:40:09 - 25-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 1 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 10 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 108 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 200 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 647 | $2.25 | Automatic Execution |
15:39:52 - 25-Jul-25 |
| Sell* | 1 | $2.252 | Automatic Execution |
15:39:36 - 25-Jul-25 |
| Buy* | 52 | $2.272 | Automatic Execution |
15:37:07 - 25-Jul-25 |
| Buy* | 50 | $2.275 | SI Trade |
15:36:54 - 25-Jul-25 |
| Buy* | 25 | $2.254 | Automatic Execution |
15:35:45 - 25-Jul-25 |
| Buy* | 975 | $2.254 | Automatic Execution |
15:34:58 - 25-Jul-25 |
| Buy* | 5,000 | $2.278 | Automatic Execution |
15:34:20 - 25-Jul-25 |
| Sell* | 5 | $2.273 | Automatic Execution |
15:30:54 - 25-Jul-25 |
| Sell* | 100 | $2.273 | Automatic Execution |
15:30:54 - 25-Jul-25 |
| Sell* | 1 | $2.273 | Automatic Execution |
15:30:54 - 25-Jul-25 |
| Buy* | 100 | $2.284 | Automatic Execution |
15:29:43 - 25-Jul-25 |
| Sell* | 200 | $2.284 | Automatic Execution |
15:28:56 - 25-Jul-25 |
| Sell* | 2 | $2.284 | SI Trade |
15:27:32 - 25-Jul-25 |
| Buy* | 2 | $2.296 | Automatic Execution |
15:26:06 - 25-Jul-25 |
| Buy* | 180 | $2.298 | SI Trade |
15:23:00 - 25-Jul-25 |
| Buy* | 33 | $2.30 | Automatic Execution |
15:22:54 - 25-Jul-25 |
| Sell* | 2,637 | $2.29 | SI Trade |
15:22:54 - 25-Jul-25 |
| Sell* | 2,147 | $2.29 | SI Trade |
15:22:50 - 25-Jul-25 |
| Sell* | 1,062 | $2.28 | SI Trade |
15:22:46 - 25-Jul-25 |
| Sell* | 200 | $2.258 | Automatic Execution |
15:21:45 - 25-Jul-25 |
| Sell* | 1 | $2.254 | Automatic Execution |
15:21:13 - 25-Jul-25 |
| Sell* | 415 | $2.25076 | Ordinary |
15:20:32 - 25-Jul-25 |
| Buy* | 116 | $2.296 | SI Trade |
15:20:05 - 25-Jul-25 |
| Buy* | 1 | $2.287 | SI Trade |
15:18:39 - 25-Jul-25 |
| Buy* | 3,826 | $2.275 | Automatic Execution |
15:17:46 - 25-Jul-25 |
| Buy* | 174 | $2.269 | Automatic Execution |
15:17:46 - 25-Jul-25 |
| Buy* | 1 | $2.269 | Automatic Execution |
15:17:07 - 25-Jul-25 |
| Sell* | 2 | $2.25 | Automatic Execution |
15:17:05 - 25-Jul-25 |
| Sell* | 105 | $2.25 | Automatic Execution |
15:16:18 - 25-Jul-25 |
| Buy* | 825 | $2.269 | Automatic Execution |
15:15:42 - 25-Jul-25 |
| Buy* | 500 | $2.263 | Automatic Execution |
15:15:35 - 25-Jul-25 |
| Sell* | 28 | $2.25 | Automatic Execution |
15:12:33 - 25-Jul-25 |
| Sell* | 1 | $2.252 | Automatic Execution |
15:12:33 - 25-Jul-25 |
| Sell* | 1 | $2.258 | Automatic Execution |
15:12:33 - 25-Jul-25 |
| Buy* | 320 | $2.258 | Automatic Execution |
15:12:16 - 25-Jul-25 |
| Sell* | 200 | $2.277 | Automatic Execution |
15:12:16 - 25-Jul-25 |
| Buy* | 13,071 | $2.295 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 3,500 | $2.29 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 2,500 | $2.29 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 30 | $2.285 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 2,500 | $2.28 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 2,000 | $2.28 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 100 | $2.277 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 59 | $2.277 | SI Trade |
15:11:15 - 25-Jul-25 |
| Buy* | 40 | $2.25 | Automatic Execution |
15:10:13 - 25-Jul-25 |
| Sell* | 60 | $2.25 | Automatic Execution |
15:09:48 - 25-Jul-25 |
| Sell* | 803 | $2.25 | SI Trade |
15:09:34 - 25-Jul-25 |
| Sell* | 420 | $2.242 | SI Trade |
15:04:22 - 25-Jul-25 |
| Sell* | 10 | $2.236 | SI Trade |
15:02:46 - 25-Jul-25 |
| Sell* | 10 | $2.236 | SI Trade |
15:02:46 - 25-Jul-25 |
| Buy* | 30 | $2.236 | Automatic Execution |
15:02:46 - 25-Jul-25 |
| Sell* | 1 | $2.234 | Automatic Execution |
15:02:11 - 25-Jul-25 |
| Sell* | 1 | $2.23 | Automatic Execution |
15:02:05 - 25-Jul-25 |
| Buy* | 250 | $2.274 | Automatic Execution |
15:02:01 - 25-Jul-25 |
| Buy* | 486 | $2.275 | SI Trade |
15:01:56 - 25-Jul-25 |
| Sell* | 40 | $2.215 | Automatic Execution |
14:58:57 - 25-Jul-25 |
| Sell* | 500 | $2.213 | SI Trade |
14:57:40 - 25-Jul-25 |
| Sell* | 1 | $2.243 | Automatic Execution |
14:57:38 - 25-Jul-25 |
| Sell* | 30 | $2.243 | Automatic Execution |
14:57:38 - 25-Jul-25 |
| Sell* | 20 | $2.243 | Automatic Execution |
14:56:34 - 25-Jul-25 |
| Buy* | 400 | $2.257 | Automatic Execution |
14:56:17 - 25-Jul-25 |
| Buy* | 60 | $2.213 | SI Trade |
14:52:52 - 25-Jul-25 |
| Buy* | 690 | $2.217 | Automatic Execution |
14:52:20 - 25-Jul-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
14:51:28 - 25-Jul-25 |
| Buy* | 750 | $2.209 | SI Trade |
14:48:37 - 25-Jul-25 |
| Sell* | 319 | $2.20 | Automatic Execution |
14:48:13 - 25-Jul-25 |
| Buy* | 580 | $2.22 | SI Trade |
14:44:47 - 25-Jul-25 |
| Sell* | 3,124 | $2.20 | SI Trade |
14:44:37 - 25-Jul-25 |
| Buy* | 200 | $2.237 | Automatic Execution |
14:44:01 - 25-Jul-25 |
| Sell* | 2 | $2.20 | Automatic Execution |
14:43:12 - 25-Jul-25 |
| Sell* | 101 | $2.201 | SI Trade |
14:43:01 - 25-Jul-25 |
| Sell* | 10 | $2.20 | Automatic Execution |
14:42:21 - 25-Jul-25 |
| Sell* | 50 | $2.203 | Automatic Execution |
14:42:15 - 25-Jul-25 |
| Sell* | 2 | $2.203 | Automatic Execution |
14:42:12 - 25-Jul-25 |
| Sell* | 320 | $2.201 | SI Trade |
14:42:12 - 25-Jul-25 |
| Sell* | 63 | $2.21 | Automatic Execution |
14:41:21 - 25-Jul-25 |
| Sell* | 50 | $2.21 | Automatic Execution |
14:41:21 - 25-Jul-25 |
| Buy* | 310 | $2.232 | Automatic Execution |
14:41:15 - 25-Jul-25 |
| Sell* | 6 | $2.24 | Automatic Execution |
14:40:05 - 25-Jul-25 |
| Sell* | 547 | $2.21 | SI Trade |
14:39:23 - 25-Jul-25 |
| Sell* | 100 | $2.25 | Automatic Execution |
14:39:02 - 25-Jul-25 |
| Sell* | 795 | $2.25 | Automatic Execution |
14:39:02 - 25-Jul-25 |
| Sell* | 5 | $2.25 | Automatic Execution |
14:38:51 - 25-Jul-25 |
| Sell* | 1,211 | $2.25 | SI Trade |
14:38:22 - 25-Jul-25 |
| Buy* | 2,361 | $2.265 | Automatic Execution |
14:38:16 - 25-Jul-25 |
| Buy* | 100 | $2.269 | Automatic Execution |
14:38:00 - 25-Jul-25 |
| Sell* | 1,200 | $2.25 | Automatic Execution |
14:37:47 - 25-Jul-25 |
| Sell* | 100 | $2.25 | SI Trade |
14:37:26 - 25-Jul-25 |
| Sell* | 5 | $2.216 | Automatic Execution |
14:35:57 - 25-Jul-25 |
| Buy* | 96 | $2.289 | Automatic Execution |
14:35:20 - 25-Jul-25 |
| Buy* | 4 | $2.262 | Automatic Execution |
14:35:20 - 25-Jul-25 |
| Buy* | 934 | $2.249 | Automatic Execution |
14:34:27 - 25-Jul-25 |
| Sell* | 100 | $2.247 | Automatic Execution |
14:34:27 - 25-Jul-25 |
| Sell* | 50 | $2.26 | Automatic Execution |
14:34:11 - 25-Jul-25 |
| Sell* | 3,530 | $2.25 | Automatic Execution |
14:33:12 - 25-Jul-25 |
| Buy* | 5,000 | $2.25 | Automatic Execution |
14:33:12 - 25-Jul-25 |
| Sell* | 50 | $2.243 | Automatic Execution |
14:33:05 - 25-Jul-25 |
| Sell* | 225 | $2.243 | Automatic Execution |
14:33:02 - 25-Jul-25 |
| Buy* | 1,100 | $2.24 | Automatic Execution |
14:33:02 - 25-Jul-25 |
| Buy* | 12 | $2.21 | Automatic Execution |
14:32:07 - 25-Jul-25 |
| Buy* | 3 | $2.21 | Automatic Execution |
14:31:43 - 25-Jul-25 |
| Sell* | 1,200 | $2.20 | Automatic Execution |
14:31:25 - 25-Jul-25 |
| Sell* | 1,350 | $2.20 | Automatic Execution |
14:31:25 - 25-Jul-25 |
| Buy* | 3 | $2.20 | Automatic Execution |
14:31:09 - 25-Jul-25 |
| Buy* | 49 | $2.20 | Automatic Execution |
14:31:09 - 25-Jul-25 |
| Buy* | 3 | $2.174 | Automatic Execution |
14:30:53 - 25-Jul-25 |
| Buy* | 359 | $2.20 | Automatic Execution |
14:30:08 - 25-Jul-25 |
| Buy* | 5 | $2.168 | SI Trade |
14:24:47 - 25-Jul-25 |
| Buy* | 6 | $2.167 | SI Trade |
14:24:18 - 25-Jul-25 |
| Buy* | 6 | $2.165 | SI Trade |
14:21:46 - 25-Jul-25 |
| Buy* | 500 | $2.171 | SI Trade |
14:19:54 - 25-Jul-25 |
| Buy* | 6 | $2.166 | Automatic Execution |
14:16:27 - 25-Jul-25 |
| Buy* | 89 | $2.163 | SI Trade |
14:08:03 - 25-Jul-25 |
| Buy* | 2 | $2.166 | Automatic Execution |
14:04:54 - 25-Jul-25 |
| Buy* | 1 | $2.166 | Automatic Execution |
14:04:28 - 25-Jul-25 |
| Buy* | 1,700 | $2.165 | Automatic Execution |
14:04:17 - 25-Jul-25 |
| Buy* | 5 | $2.169 | Automatic Execution |
14:03:57 - 25-Jul-25 |
| Sell* | 7 | $2.15 | Automatic Execution |
14:03:17 - 25-Jul-25 |
| Sell* | 14 | $2.15 | Automatic Execution |
14:01:15 - 25-Jul-25 |
| Sell* | 14 | $2.156 | Automatic Execution |
14:01:15 - 25-Jul-25 |
| Sell* | 1 | $2.156 | Automatic Execution |
14:01:15 - 25-Jul-25 |
| Sell* | 1 | $2.156 | Automatic Execution |
14:01:15 - 25-Jul-25 |
| Buy* | 50 | $2.164 | SI Trade |
14:00:53 - 25-Jul-25 |
| Buy* | 50 | $2.185 | Automatic Execution |
14:00:22 - 25-Jul-25 |