| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,614 | $2.184 | Uncrossing Trade |
16:35:22 - 09-Jun-25 |
| Sell* | 40 | $2.169 | SI Trade |
16:29:37 - 09-Jun-25 |
| Sell* | 929 | $2.174 | Automatic Execution |
16:28:22 - 09-Jun-25 |
| Buy* | 5 | $2.175 | SI Trade |
16:28:18 - 09-Jun-25 |
| Sell* | 736 | $2.172 | Automatic Execution |
16:28:13 - 09-Jun-25 |
| Sell* | 10 | $2.169 | SI Trade |
16:27:59 - 09-Jun-25 |
| Buy* | 100 | $2.195 | Automatic Execution |
16:26:28 - 09-Jun-25 |
| Buy* | 736 | $2.195 | Automatic Execution |
16:25:31 - 09-Jun-25 |
| Buy* | 1,712 | $2.18 | Automatic Execution |
16:22:37 - 09-Jun-25 |
| Buy* | 700 | $2.18 | Automatic Execution |
16:22:29 - 09-Jun-25 |
| Buy* | 1,200 | $2.18 | Automatic Execution |
16:22:29 - 09-Jun-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
16:22:29 - 09-Jun-25 |
| Buy* | 5 | $2.184 | Automatic Execution |
16:19:51 - 09-Jun-25 |
| Buy* | 200 | $2.195 | Automatic Execution |
16:19:10 - 09-Jun-25 |
| Sell* | 300 | $2.196 | Automatic Execution |
16:18:17 - 09-Jun-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
16:17:09 - 09-Jun-25 |
| Buy* | 1,500 | $2.215 | Automatic Execution |
16:17:01 - 09-Jun-25 |
| Buy* | 17 | $2.217 | Automatic Execution |
16:16:54 - 09-Jun-25 |
| Buy* | 100 | $2.215 | SI Trade |
16:16:46 - 09-Jun-25 |
| Buy* | 524 | $2.244 | SI Trade |
16:12:37 - 09-Jun-25 |
| Sell* | 20 | $2.249 | Automatic Execution |
16:12:09 - 09-Jun-25 |
| Buy* | 1,000 | $2.26 | Automatic Execution |
16:11:03 - 09-Jun-25 |
| Buy* | 20 | $2.26 | Automatic Execution |
16:10:43 - 09-Jun-25 |
| Buy* | 20 | $2.26 | Automatic Execution |
16:06:14 - 09-Jun-25 |
| Buy* | 300 | $2.26 | Automatic Execution |
16:06:05 - 09-Jun-25 |
| Buy* | 44 | $2.253 | SI Trade |
16:05:33 - 09-Jun-25 |
| Buy* | 100 | $2.248 | Automatic Execution |
16:05:17 - 09-Jun-25 |
| Buy* | 500 | $2.252 | SI Trade |
16:05:03 - 09-Jun-25 |
| Sell* | 300 | $2.241 | Automatic Execution |
16:04:35 - 09-Jun-25 |
| Sell* | 67 | $2.208 | SI Trade |
16:04:13 - 09-Jun-25 |
| Buy* | 2 | $2.208 | SI Trade |
16:01:51 - 09-Jun-25 |
| Buy* | 26 | $2.198 | SI Trade |
16:01:36 - 09-Jun-25 |
| Buy* | 5 | $2.192 | SI Trade |
16:01:11 - 09-Jun-25 |
| Buy* | 111 | $2.18 | Automatic Execution |
15:58:54 - 09-Jun-25 |
| Sell* | 10 | $2.183 | Automatic Execution |
15:58:07 - 09-Jun-25 |
| Sell* | 5 | $2.183 | Automatic Execution |
15:58:07 - 09-Jun-25 |
| Sell* | 515 | $2.183 | Automatic Execution |
15:58:07 - 09-Jun-25 |
| Sell* | 40 | $2.19 | SI Trade |
15:57:52 - 09-Jun-25 |
| Sell* | 400 | $2.19 | Automatic Execution |
15:57:52 - 09-Jun-25 |
| Sell* | 6 | $2.19 | SI Trade |
15:57:52 - 09-Jun-25 |
| Buy* | 418 | $2.183 | Automatic Execution |
15:55:01 - 09-Jun-25 |
| Buy* | 67 | $2.18 | Automatic Execution |
15:55:01 - 09-Jun-25 |
| Buy* | 5 | $2.183 | SI Trade |
15:50:12 - 09-Jun-25 |
| Buy* | 5 | $2.183 | Automatic Execution |
15:50:12 - 09-Jun-25 |
| Buy* | 15 | $2.183 | SI Trade |
15:49:50 - 09-Jun-25 |
| Buy* | 5 | $2.183 | Automatic Execution |
15:49:50 - 09-Jun-25 |
| Buy* | 72 | $2.183 | Automatic Execution |
15:49:05 - 09-Jun-25 |
| Buy* | 130 | $2.186 | SI Trade |
15:47:09 - 09-Jun-25 |
| Sell* | 75 | $2.167 | Automatic Execution |
15:44:46 - 09-Jun-25 |
| Sell* | 70 | $2.167 | SI Trade |
15:44:33 - 09-Jun-25 |
| Buy* | 666 | $2.165 | Automatic Execution |
15:43:47 - 09-Jun-25 |
| Sell* | 103 | $2.165 | Automatic Execution |
15:43:47 - 09-Jun-25 |
| Sell* | 5 | $2.165 | Automatic Execution |
15:42:55 - 09-Jun-25 |
| Sell* | 13 | $2.183 | Automatic Execution |
15:42:55 - 09-Jun-25 |
| Sell* | 32 | $2.20 | Automatic Execution |
15:42:55 - 09-Jun-25 |
| Buy* | 150 | $2.217 | Automatic Execution |
15:42:28 - 09-Jun-25 |
| Buy* | 260 | $2.203 | SI Trade |
15:39:34 - 09-Jun-25 |
| Buy* | 468 | $2.20 | Automatic Execution |
15:39:20 - 09-Jun-25 |
| Buy* | 25 | $2.204 | SI Trade |
15:38:26 - 09-Jun-25 |
| Sell* | 50 | $2.188 | Automatic Execution |
15:36:03 - 09-Jun-25 |
| Buy* | 100 | $2.193 | Automatic Execution |
15:35:13 - 09-Jun-25 |
| Buy* | 67 | $2.186 | SI Trade |
15:34:35 - 09-Jun-25 |
| Buy* | 4,337 | $2.19 | Automatic Execution |
15:34:03 - 09-Jun-25 |
| Sell* | 769 | $2.193 | Automatic Execution |
15:33:20 - 09-Jun-25 |
| Sell* | 340 | $2.15 | Automatic Execution |
15:32:13 - 09-Jun-25 |
| Sell* | 5 | $2.161 | Automatic Execution |
15:32:13 - 09-Jun-25 |
| Sell* | 10 | $2.164 | Automatic Execution |
15:32:01 - 09-Jun-25 |
| Sell* | 6,271 | $2.161 | Automatic Execution |
15:31:46 - 09-Jun-25 |
| Sell* | 5 | $2.161 | Automatic Execution |
15:31:46 - 09-Jun-25 |
| Buy* | 10 | $2.163 | Automatic Execution |
15:31:40 - 09-Jun-25 |
| Buy* | 1,943 | $2.164 | SI Trade |
15:31:39 - 09-Jun-25 |
| Sell* | 5 | $2.161 | Automatic Execution |
15:29:25 - 09-Jun-25 |
| Buy* | 500 | $2.172 | SI Trade |
15:29:09 - 09-Jun-25 |
| Buy* | 1 | $2.186 | SI Trade |
15:28:50 - 09-Jun-25 |
| Sell* | 2,014 | $2.183 | Automatic Execution |
15:25:52 - 09-Jun-25 |
| Sell* | 493 | $2.183 | Automatic Execution |
15:25:50 - 09-Jun-25 |
| Buy* | 493 | $2.161 | Automatic Execution |
15:25:19 - 09-Jun-25 |
| Sell* | 100 | $2.164 | Automatic Execution |
15:25:19 - 09-Jun-25 |
| Sell* | 50 | $2.18 | Automatic Execution |
15:25:10 - 09-Jun-25 |
| Sell* | 150 | $2.18 | Automatic Execution |
15:25:10 - 09-Jun-25 |
| Sell* | 300 | $2.20 | Automatic Execution |
15:25:00 - 09-Jun-25 |
| Sell* | 200 | $2.20 | Automatic Execution |
15:24:56 - 09-Jun-25 |
| Buy* | 48 | $2.211 | SI Trade |
15:24:44 - 09-Jun-25 |
| Sell* | 5 | $2.218 | Automatic Execution |
15:24:23 - 09-Jun-25 |
| Sell* | 676 | $2.219 | Automatic Execution |
15:24:23 - 09-Jun-25 |
| Sell* | 1,032 | $2.22 | Automatic Execution |
15:24:23 - 09-Jun-25 |
| Buy* | 5,000 | $2.226 | Automatic Execution |
15:24:00 - 09-Jun-25 |
| Sell* | 886 | $2.22 | Automatic Execution |
15:23:55 - 09-Jun-25 |
| Sell* | 850 | $2.22 | Automatic Execution |
15:23:55 - 09-Jun-25 |
| Sell* | 1,150 | $2.22 | Automatic Execution |
15:23:55 - 09-Jun-25 |
| Buy* | 1,045 | $2.229 | Automatic Execution |
15:23:51 - 09-Jun-25 |
| Sell* | 1,000 | $2.22 | Automatic Execution |
15:23:51 - 09-Jun-25 |
| Buy* | 10 | $2.219 | Automatic Execution |
15:23:06 - 09-Jun-25 |
| Buy* | 67 | $2.218 | Automatic Execution |
15:22:57 - 09-Jun-25 |
| Buy* | 15 | $2.21 | Automatic Execution |
15:22:40 - 09-Jun-25 |
| Buy* | 564 | $2.18 | Automatic Execution |
15:21:17 - 09-Jun-25 |
| Buy* | 884 | $2.18 | Automatic Execution |
15:21:17 - 09-Jun-25 |
| Buy* | 350 | $2.18 | Automatic Execution |
15:21:17 - 09-Jun-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:21:02 - 09-Jun-25 |
| Buy* | 2 | $2.18 | Automatic Execution |
15:20:51 - 09-Jun-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
15:20:49 - 09-Jun-25 |
| Sell* | 10 | $2.185 | Automatic Execution |
15:20:41 - 09-Jun-25 |
| Buy* | 48 | $2.187 | Automatic Execution |
15:20:35 - 09-Jun-25 |
| Sell* | 1,008 | $2.188 | Automatic Execution |
15:19:10 - 09-Jun-25 |
| Sell* | 10 | $2.191 | Automatic Execution |
15:19:10 - 09-Jun-25 |
| Buy* | 20 | $2.199 | Automatic Execution |
15:17:31 - 09-Jun-25 |
| Buy* | 1 | $2.186 | Automatic Execution |
15:17:06 - 09-Jun-25 |
| Buy* | 1 | $2.186 | Automatic Execution |
15:16:30 - 09-Jun-25 |
| Buy* | 60 | $2.187 | Automatic Execution |
15:16:25 - 09-Jun-25 |
| Buy* | 15 | $2.184 | Automatic Execution |
15:16:17 - 09-Jun-25 |
| Buy* | 170 | $2.183 | Automatic Execution |
15:15:57 - 09-Jun-25 |
| Buy* | 322 | $2.173 | Automatic Execution |
15:14:52 - 09-Jun-25 |
| Sell* | 59 | $2.173 | Automatic Execution |
15:14:51 - 09-Jun-25 |
| Sell* | 1 | $2.173 | Automatic Execution |
15:14:51 - 09-Jun-25 |
| Buy* | 1,000 | $2.191 | Automatic Execution |
15:14:29 - 09-Jun-25 |
| Buy* | 50 | $2.173 | Automatic Execution |
15:14:11 - 09-Jun-25 |
| Buy* | 450 | $2.173 | Automatic Execution |
15:13:55 - 09-Jun-25 |
| Buy* | 57 | $2.17 | Automatic Execution |
15:13:53 - 09-Jun-25 |
| Buy* | 232 | $2.17 | Automatic Execution |
15:13:53 - 09-Jun-25 |
| Buy* | 350 | $2.17 | Automatic Execution |
15:13:53 - 09-Jun-25 |
| Buy* | 170 | $2.17 | Automatic Execution |
15:12:28 - 09-Jun-25 |
| Buy* | 1 | $2.17 | Automatic Execution |
15:10:26 - 09-Jun-25 |
| Buy* | 792 | $2.17 | Automatic Execution |
15:10:22 - 09-Jun-25 |
| Buy* | 695 | $2.15 | Automatic Execution |
15:09:51 - 09-Jun-25 |
| Buy* | 210 | $2.134 | Automatic Execution |
15:09:43 - 09-Jun-25 |
| Sell* | 222 | $2.125 | Automatic Execution |
15:08:47 - 09-Jun-25 |
| Sell* | 809 | $2.15 | Automatic Execution |
15:08:07 - 09-Jun-25 |
| Sell* | 500 | $2.15 | Automatic Execution |
15:07:43 - 09-Jun-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
15:07:43 - 09-Jun-25 |
| Sell* | 10 | $2.15 | Automatic Execution |
15:07:43 - 09-Jun-25 |
| Sell* | 15 | $2.15 | SI Trade |
15:07:33 - 09-Jun-25 |
| Sell* | 50 | $2.159 | Automatic Execution |
15:07:23 - 09-Jun-25 |
| Buy* | 48 | $2.168 | Automatic Execution |
15:07:14 - 09-Jun-25 |
| Sell* | 50 | $2.159 | Automatic Execution |
15:05:09 - 09-Jun-25 |
| Buy* | 500 | $2.159 | Automatic Execution |
15:04:47 - 09-Jun-25 |
| Buy* | 1,322 | $2.203 | Automatic Execution |
15:04:43 - 09-Jun-25 |
| Buy* | 140 | $2.202 | SI Trade |
15:04:23 - 09-Jun-25 |
| Sell* | 4,071 | $2.20 | Automatic Execution |
15:04:19 - 09-Jun-25 |
| Sell* | 2,000 | $2.20 | Automatic Execution |
15:04:19 - 09-Jun-25 |
| Sell* | 1,000 | $2.20 | Automatic Execution |
15:04:19 - 09-Jun-25 |
| Buy* | 6,827 | $2.197 | Automatic Execution |
15:04:19 - 09-Jun-25 |
| Buy* | 717 | $2.152 | Automatic Execution |
15:04:10 - 09-Jun-25 |
| Buy* | 3,217 | $2.188 | Automatic Execution |
15:02:24 - 09-Jun-25 |
| Sell* | 47 | $2.189 | Automatic Execution |
15:01:43 - 09-Jun-25 |
| Buy* | 161 | $2.189 | Automatic Execution |
15:01:37 - 09-Jun-25 |
| Buy* | 100 | $2.189 | Automatic Execution |
15:01:30 - 09-Jun-25 |
| Buy* | 60 | $2.191 | Automatic Execution |
15:01:23 - 09-Jun-25 |
| Buy* | 1 | $2.193 | SI Trade |
15:00:50 - 09-Jun-25 |
| Sell* | 41 | $2.15 | SI Trade |
15:00:41 - 09-Jun-25 |
| Buy* | 125 | $2.15 | Automatic Execution |
14:59:09 - 09-Jun-25 |
| Buy* | 172 | $2.15 | Automatic Execution |
14:59:08 - 09-Jun-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:58:18 - 09-Jun-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:58:05 - 09-Jun-25 |
| Buy* | 4,239 | $2.15 | SI Trade |
14:58:03 - 09-Jun-25 |
| Buy* | 10 | $2.15 | SI Trade |
14:57:47 - 09-Jun-25 |
| Buy* | 832 | $2.15 | Automatic Execution |
14:57:47 - 09-Jun-25 |
| Buy* | 100 | $2.15 | Automatic Execution |
14:57:43 - 09-Jun-25 |
| Buy* | 871 | $2.15 | Automatic Execution |
14:57:31 - 09-Jun-25 |
| Buy* | 51 | $2.137 | Automatic Execution |
14:56:21 - 09-Jun-25 |
| Buy* | 1,000 | $2.12 | Automatic Execution |
14:55:16 - 09-Jun-25 |
| Buy* | 125 | $2.134 | SI Trade |
14:54:00 - 09-Jun-25 |
| Buy* | 580 | $2.138 | SI Trade |
14:53:51 - 09-Jun-25 |
| Sell* | 10 | $2.106 | SI Trade |
14:53:38 - 09-Jun-25 |
| Buy* | 63 | $2.145 | SI Trade |
14:53:22 - 09-Jun-25 |
| Sell* | 875 | $2.105 | Automatic Execution |
14:53:16 - 09-Jun-25 |
| Buy* | 543 | $2.147 | SI Trade |
14:53:13 - 09-Jun-25 |
| Sell* | 200 | $2.15 | Automatic Execution |
14:52:52 - 09-Jun-25 |
| Buy* | 530 | $2.161 | SI Trade |
14:52:40 - 09-Jun-25 |
| Sell* | 45 | $2.15 | SI Trade |
14:52:26 - 09-Jun-25 |
| Sell* | 50 | $2.125 | Automatic Execution |
14:51:54 - 09-Jun-25 |
| Sell* | 300 | $2.16 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Buy* | 500 | $2.155 | Automatic Execution |
14:50:39 - 09-Jun-25 |
| Buy* | 89 | $2.16 | Automatic Execution |
14:49:46 - 09-Jun-25 |
| Buy* | 60 | $2.158 | Automatic Execution |
14:49:34 - 09-Jun-25 |
| Buy* | 62 | $2.148 | SI Trade |
14:49:02 - 09-Jun-25 |
| Sell* | 300 | $2.14 | Automatic Execution |
14:48:22 - 09-Jun-25 |
| Buy* | 26 | $2.152 | Automatic Execution |
14:48:17 - 09-Jun-25 |
| Buy* | 800 | $2.143 | Automatic Execution |
14:47:52 - 09-Jun-25 |
| Buy* | 150 | $2.147 | Automatic Execution |
14:47:24 - 09-Jun-25 |
| Buy* | 97 | $2.108 | Automatic Execution |
14:47:12 - 09-Jun-25 |
| Sell* | 300 | $2.075 | SI Trade |
14:46:36 - 09-Jun-25 |
| Buy* | 5 | $2.111 | Automatic Execution |
14:44:55 - 09-Jun-25 |
| Buy* | 800 | $2.097 | Automatic Execution |
14:44:39 - 09-Jun-25 |
| Sell* | 285 | $2.055 | Automatic Execution |
14:44:23 - 09-Jun-25 |
| Sell* | 15 | $2.082 | Automatic Execution |
14:44:13 - 09-Jun-25 |
| Sell* | 750 | $2.082 | Automatic Execution |
14:43:22 - 09-Jun-25 |
| Sell* | 271 | $2.10 | Automatic Execution |
14:43:21 - 09-Jun-25 |
| Sell* | 20 | $2.073 | SI Trade |
14:42:47 - 09-Jun-25 |
| Buy* | 718 | $2.074 | Automatic Execution |
14:42:42 - 09-Jun-25 |
| Buy* | 875 | $2.074 | Automatic Execution |
14:42:41 - 09-Jun-25 |
| Buy* | 15 | $2.07 | Automatic Execution |
14:42:21 - 09-Jun-25 |
| Buy* | 20 | $2.05 | Automatic Execution |
14:41:12 - 09-Jun-25 |
| Buy* | 64 | $2.037 | Automatic Execution |
14:39:58 - 09-Jun-25 |
| Sell* | 5 | $1.991 | SI Trade |
14:39:54 - 09-Jun-25 |
| Buy* | 501 | $2.037 | Automatic Execution |
14:39:54 - 09-Jun-25 |
| Buy* | 20 | $1.991 | SI Trade |
14:38:29 - 09-Jun-25 |
| Buy* | 28 | $1.988 | Automatic Execution |
14:38:16 - 09-Jun-25 |
| Buy* | 5 | $1.989 | SI Trade |
14:38:09 - 09-Jun-25 |
| Buy* | 20 | $1.987 | Automatic Execution |
14:37:59 - 09-Jun-25 |
| Buy* | 5 | $2.002 | Automatic Execution |
14:37:14 - 09-Jun-25 |