| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $3.416 | SI Trade |
16:27:59 - 06-Feb-26 |
| Buy* | 211 | $3.398 | SI Trade |
16:26:11 - 06-Feb-26 |
| Buy* | 788 | $3.40 | SI Trade |
16:26:02 - 06-Feb-26 |
| Buy* | 769 | $3.40 | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 40 | $3.393 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 40 | $3.393 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 100 | $3.359 | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 3,900 | $3.363 | Automatic Execution |
16:04:42 - 06-Feb-26 |
| Sell* | 20 | $3.393 | Automatic Execution |
15:58:29 - 06-Feb-26 |
| Sell* | 1,093 | $3.393 | Automatic Execution |
15:54:02 - 06-Feb-26 |
| Sell* | 189 | $3.393 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 279 | $3.393 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 21 | $3.413 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 246 | $3.455 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 2 | $3.46 | SI Trade |
15:48:06 - 06-Feb-26 |
| Buy* | 176 | $3.433 | Automatic Execution |
15:43:03 - 06-Feb-26 |
| Sell* | 721 | $3.377 | Automatic Execution |
15:35:43 - 06-Feb-26 |
| Sell* | 202 | $3.404 | Automatic Execution |
15:35:10 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:40 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:39 - 06-Feb-26 |
| Sell* | 320 | $3.404 | Automatic Execution |
15:34:20 - 06-Feb-26 |
| Buy* | 1 | $3.435 | SI Trade |
15:33:58 - 06-Feb-26 |
| Buy* | 876 | $3.402 | Automatic Execution |
15:33:35 - 06-Feb-26 |
| Sell* | 3,239 | $3.375 | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Sell* | 2,600 | $3.38 | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Sell* | 3,900 | $3.38 | Automatic Execution |
15:32:45 - 06-Feb-26 |
| Buy* | 1 | $3.414 | SI Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 4 | $3.417 | SI Trade |
15:31:23 - 06-Feb-26 |
| Buy* | 276 | $3.38 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 724 | $3.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 1 | $3.38 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 2 | $3.38 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 2 | $3.371 | SI Trade |
15:24:51 - 06-Feb-26 |
| Sell* | 817 | $3.291 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 5 | $3.303 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Sell* | 10 | $3.32 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 10 | $3.33 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 369 | $3.323 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Buy* | 200 | $3.323 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 160 | $3.323 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 360 | $3.323 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 280 | $3.306 | Automatic Execution |
15:14:03 - 06-Feb-26 |
| Sell* | 220 | $3.306 | Automatic Execution |
15:14:02 - 06-Feb-26 |
| Buy* | 3 | $3.349 | Automatic Execution |
15:13:37 - 06-Feb-26 |
| Sell* | 10 | $3.341 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Buy* | 10 | $3.38 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Buy* | 100 | $3.37 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 28 | $3.321 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Sell* | 707 | $3.31 | SI Trade |
14:48:08 - 06-Feb-26 |
| Sell* | 1,143 | $3.31 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 160 | $3.321 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 240 | $3.321 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 80 | $3.321 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1,142 | $3.302 | SI Trade |
14:48:04 - 06-Feb-26 |
| Sell* | 1,144 | $3.298 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 1,022 | $3.298 | SI Trade |
14:48:00 - 06-Feb-26 |
| Sell* | 527 | $3.298 | SI Trade |
14:47:40 - 06-Feb-26 |
| Sell* | 427 | $3.233 | Automatic Execution |
14:44:23 - 06-Feb-26 |
| Sell* | 1,911 | $3.21 | Automatic Execution |
14:35:02 - 06-Feb-26 |
| Sell* | 8 | $3.138 | Automatic Execution |
14:32:06 - 06-Feb-26 |
| Sell* | 10 | $3.169 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 1 | $3.18 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Buy* | 507 | $3.195 | SI Trade |
14:26:28 - 06-Feb-26 |
| Sell* | 462 | $3.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 460 | $3.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 446 | $3.18 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 3 | $3.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 5 | $3.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 5 | $3.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 1 | $3.21 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 168 | $3.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $3.22 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 5 | $3.225 | SI Trade |
14:21:02 - 06-Feb-26 |
| Buy* | 1 | $3.226 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 12 | $3.179 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 5 | $3.188 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 3 | $3.188 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 2 | $3.20 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 13 | $3.20 | Automatic Execution |
14:15:29 - 06-Feb-26 |
| Sell* | 7 | $3.20 | Automatic Execution |
14:15:29 - 06-Feb-26 |
| Sell* | 13 | $3.20 | Automatic Execution |
14:13:23 - 06-Feb-26 |
| Sell* | 7 | $3.21 | Automatic Execution |
14:13:23 - 06-Feb-26 |
| Sell* | 3 | $3.21 | Automatic Execution |
14:02:56 - 06-Feb-26 |
| Sell* | 320 | $3.199 | Automatic Execution |
13:51:52 - 06-Feb-26 |
| Buy* | 1,441 | $3.188 | Automatic Execution |
13:37:41 - 06-Feb-26 |
| Sell* | 10 | $3.21 | Automatic Execution |
13:37:41 - 06-Feb-26 |
| Buy* | 10 | $3.188 | Automatic Execution |
13:10:14 - 06-Feb-26 |
| Buy* | 10 | $3.185 | Automatic Execution |
13:08:52 - 06-Feb-26 |
| Sell* | 25 | $3.179 | Automatic Execution |
13:03:56 - 06-Feb-26 |
| Sell* | 289 | $3.17 | Automatic Execution |
13:00:01 - 06-Feb-26 |
| Sell* | 200 | $3.17 | Automatic Execution |
12:59:49 - 06-Feb-26 |
| Sell* | 511 | $3.17 | Automatic Execution |
12:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.17 | Automatic Execution |
12:59:49 - 06-Feb-26 |
| Sell* | 22 | $3.18 | Automatic Execution |
12:59:49 - 06-Feb-26 |
| Sell* | 10 | $3.171 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Sell* | 20 | $3.185 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 100 | $3.19 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 25 | $3.19 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 50 | $3.185 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 994 | $3.176 | Automatic Execution |
12:42:36 - 06-Feb-26 |
| Buy* | 160 | $3.176 | Automatic Execution |
12:42:36 - 06-Feb-26 |
| Buy* | 420 | $3.176 | Automatic Execution |
12:42:36 - 06-Feb-26 |
| Buy* | 2,000 | $3.168 | Automatic Execution |
12:34:14 - 06-Feb-26 |
| Buy* | 1 | $3.198 | SI Trade |
12:28:30 - 06-Feb-26 |
| Buy* | 10 | $3.193 | SI Trade |
12:28:24 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 100 | $3.20 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 65 | $3.206 | Automatic Execution |
12:20:44 - 06-Feb-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
12:10:55 - 06-Feb-26 |
| Sell* | 20 | $3.25 | Automatic Execution |
12:10:55 - 06-Feb-26 |
| Sell* | 20 | $3.252 | Automatic Execution |
12:10:54 - 06-Feb-26 |
| Sell* | 3 | $3.258 | Automatic Execution |
12:10:19 - 06-Feb-26 |
| Sell* | 73 | $3.259 | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Buy* | 443 | $3.296 | SI Trade |
12:01:54 - 06-Feb-26 |
| Buy* | 961 | $3.298 | SI Trade |
12:01:51 - 06-Feb-26 |
| Buy* | 961 | $3.298 | Automatic Execution |
12:01:51 - 06-Feb-26 |
| Buy* | 955 | $3.298 | SI Trade |
12:01:47 - 06-Feb-26 |
| Buy* | 961 | $3.298 | Automatic Execution |
12:01:47 - 06-Feb-26 |
| Buy* | 1,123 | $3.302 | Automatic Execution |
12:01:25 - 06-Feb-26 |
| Buy* | 70 | $3.30 | Automatic Execution |
12:01:25 - 06-Feb-26 |
| Sell* | 30 | $3.30 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 2 | $3.31 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 1 | $3.306 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $3.309 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Sell* | 5 | $3.31 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 20 | $3.31 | Automatic Execution |
11:35:52 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:32:56 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:32:50 - 06-Feb-26 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:31:34 - 06-Feb-26 |
| Sell* | 10 | $3.29 | Automatic Execution |
11:25:15 - 06-Feb-26 |
| Buy* | 1,040 | $3.298 | SI Trade |
11:24:52 - 06-Feb-26 |
| Buy* | 955 | $3.315 | Automatic Execution |
11:24:52 - 06-Feb-26 |
| Buy* | 20 | $3.316 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 20 | $3.321 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 2,239 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 211 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 645 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 1,938 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 237 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 602 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 1,939 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 1,939 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 250 | $3.302 | Automatic Execution |
11:10:58 - 06-Feb-26 |
| Sell* | 863 | $3.285 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Sell* | 129 | $3.285 | Automatic Execution |
11:09:24 - 06-Feb-26 |
| Sell* | 124 | $3.269 | Automatic Execution |
10:58:27 - 06-Feb-26 |
| Sell* | 516 | $3.269 | Automatic Execution |
10:58:27 - 06-Feb-26 |
| Sell* | 320 | $3.269 | Automatic Execution |
10:58:27 - 06-Feb-26 |
| Sell* | 7 | $3.21451 | Ordinary |
10:27:26 - 06-Feb-26 |
| Buy* | 92 | $3.258 | SI Trade |
10:19:12 - 06-Feb-26 |
| Sell* | 550 | $3.246 | Automatic Execution |
10:16:02 - 06-Feb-26 |
| Sell* | 326 | $3.246 | Automatic Execution |
10:14:05 - 06-Feb-26 |
| Sell* | 1,898 | $3.246 | Automatic Execution |
10:12:25 - 06-Feb-26 |
| Sell* | 2 | $3.246 | Automatic Execution |
10:10:40 - 06-Feb-26 |
| Buy* | 20 | $3.244 | Automatic Execution |
10:07:11 - 06-Feb-26 |
| Buy* | 20 | $3.246 | Automatic Execution |
10:06:48 - 06-Feb-26 |
| Buy* | 1 | $3.251 | Automatic Execution |
10:01:58 - 06-Feb-26 |
| Sell* | 20 | $3.256 | Automatic Execution |
09:59:25 - 06-Feb-26 |
| Sell* | 10 | $3.255 | Automatic Execution |
09:59:07 - 06-Feb-26 |
| Sell* | 100 | $3.246 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Buy* | 20 | $3.246 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 182 | $3.206 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 688 | $3.206 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 5 | $3.25 | Automatic Execution |
09:43:55 - 06-Feb-26 |
| Buy* | 5 | $3.269 | Automatic Execution |
09:41:21 - 06-Feb-26 |
| Buy* | 400 | $3.267 | Automatic Execution |
09:39:11 - 06-Feb-26 |
| Buy* | 400 | $3.262 | Automatic Execution |
09:38:37 - 06-Feb-26 |
| Buy* | 20 | $3.28 | Automatic Execution |
09:34:14 - 06-Feb-26 |
| Sell* | 934 | $3.235 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 4 | $3.24 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 1 | $3.235 | SI Trade |
09:27:03 - 06-Feb-26 |
| Buy* | 1 | $3.24 | SI Trade |
09:26:33 - 06-Feb-26 |
| Buy* | 3 | $3.232 | Automatic Execution |
09:25:40 - 06-Feb-26 |
| Sell* | 473 | $3.18 | Automatic Execution |
09:21:24 - 06-Feb-26 |
| Sell* | 50 | $3.17 | Automatic Execution |
09:20:38 - 06-Feb-26 |
| Buy* | 66 | $3.161 | Automatic Execution |
09:19:02 - 06-Feb-26 |
| Buy* | 20 | $3.162 | Automatic Execution |
09:14:27 - 06-Feb-26 |
| Buy* | 150 | $3.155 | Automatic Execution |
09:13:47 - 06-Feb-26 |
| Buy* | 500 | $3.133 | Automatic Execution |
09:11:52 - 06-Feb-26 |
| Buy* | 10 | $3.089 | Automatic Execution |
09:07:55 - 06-Feb-26 |
| Buy* | 157 | $3.035 | Automatic Execution |
09:05:55 - 06-Feb-26 |
| Sell* | 10 | $3.035 | Automatic Execution |
09:05:55 - 06-Feb-26 |
| Buy* | 557 | $3.027 | Automatic Execution |
08:53:25 - 06-Feb-26 |
| Buy* | 320 | $3.027 | Automatic Execution |
08:53:25 - 06-Feb-26 |
| Buy* | 1 | $3.027 | Automatic Execution |
08:47:59 - 06-Feb-26 |
| Sell* | 30 | $3.027 | Automatic Execution |
08:46:11 - 06-Feb-26 |
| Sell* | 1 | $3.027 | Automatic Execution |
08:46:11 - 06-Feb-26 |
| Sell* | 1 | $3.027 | Automatic Execution |
08:46:11 - 06-Feb-26 |
| Buy* | 4 | $3.037 | Automatic Execution |
08:33:42 - 06-Feb-26 |
| Buy* | 2 | $3.039 | Automatic Execution |
08:31:56 - 06-Feb-26 |
| Buy* | 4 | $3.046 | Automatic Execution |
08:28:05 - 06-Feb-26 |
| Buy* | 5 | $3.048 | SI Trade |
08:27:58 - 06-Feb-26 |
| Buy* | 4 | $3.048 | Automatic Execution |
08:27:37 - 06-Feb-26 |
| Buy* | 7 | $3.05 | SI Trade |
08:23:41 - 06-Feb-26 |
| Buy* | 22 | $3.051 | Automatic Execution |
08:19:21 - 06-Feb-26 |