| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 452 | $5.455 | Suspected BUY Trade |
08:00:26 - 23-Sep-25 |
| Sell* | 528 | $5.6375 | Automatic Execution |
16:37:13 - 22-Sep-25 |
| Sell* | 22 | $5.6375 | Uncrossing Trade |
16:35:12 - 22-Sep-25 |
| Sell* | 5 | $5.6375 | SI Trade |
16:29:41 - 22-Sep-25 |
| Buy* | 50 | $5.635 | Automatic Execution |
16:29:41 - 22-Sep-25 |
| Buy* | 20 | $5.635 | SI Trade |
16:29:29 - 22-Sep-25 |
| Buy* | 528 | $5.635 | SI Trade |
16:29:10 - 22-Sep-25 |
| Buy* | 70 | $5.62 | Automatic Execution |
16:28:53 - 22-Sep-25 |
| Buy* | 2,546 | $5.60 | Automatic Execution |
16:27:41 - 22-Sep-25 |
| Buy* | 716 | $5.605 | Automatic Execution |
16:27:40 - 22-Sep-25 |
| Buy* | 84 | $5.605 | Automatic Execution |
16:27:40 - 22-Sep-25 |
| Buy* | 104 | $5.60 | Automatic Execution |
16:27:23 - 22-Sep-25 |
| Sell* | 300 | $5.59 | SI Trade |
16:27:11 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
16:26:07 - 22-Sep-25 |
| Sell* | 3,996 | $5.6025 | Automatic Execution |
16:26:07 - 22-Sep-25 |
| Buy* | 113 | $5.605 | Automatic Execution |
16:25:19 - 22-Sep-25 |
| Buy* | 7 | $5.605 | Automatic Execution |
16:25:15 - 22-Sep-25 |
| Buy* | 10 | $5.6025 | Automatic Execution |
16:25:15 - 22-Sep-25 |
| Sell* | 70 | $5.5825 | Automatic Execution |
16:24:40 - 22-Sep-25 |
| Unknown* | 0 | $5.60 | SI Trade |
16:24:18 - 22-Sep-25 |
| Buy* | 34 | $5.60 | Automatic Execution |
16:23:50 - 22-Sep-25 |
| Buy* | 120 | $5.60 | Automatic Execution |
16:23:41 - 22-Sep-25 |
| Buy* | 160 | $5.60 | Automatic Execution |
16:23:41 - 22-Sep-25 |
| Buy* | 140 | $5.60 | Automatic Execution |
16:23:41 - 22-Sep-25 |
| Buy* | 683 | $5.5975 | Automatic Execution |
16:23:08 - 22-Sep-25 |
| Sell* | 2,279 | $5.575 | Automatic Execution |
16:22:31 - 22-Sep-25 |
| Sell* | 1 | $5.58 | Automatic Execution |
16:22:31 - 22-Sep-25 |
| Buy* | 15 | $5.5975 | Automatic Execution |
16:21:14 - 22-Sep-25 |
| Sell* | 145 | $5.58 | SI Trade |
16:20:27 - 22-Sep-25 |
| Sell* | 200 | $5.5925 | Automatic Execution |
16:20:25 - 22-Sep-25 |
| Buy* | 8,700 | $5.6175 | Automatic Execution |
16:20:13 - 22-Sep-25 |
| Sell* | 160 | $5.60 | SI Trade |
16:19:23 - 22-Sep-25 |
| Buy* | 235 | $5.625 | SI Trade |
16:19:23 - 22-Sep-25 |
| Sell* | 9 | $5.60 | Automatic Execution |
16:19:23 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
16:19:23 - 22-Sep-25 |
| Sell* | 440 | $5.6125 | Automatic Execution |
16:18:52 - 22-Sep-25 |
| Sell* | 4 | $5.615 | SI Trade |
16:18:08 - 22-Sep-25 |
| Sell* | 5,700 | $5.615 | Automatic Execution |
16:18:08 - 22-Sep-25 |
| Sell* | 18 | $5.605 | SI Trade |
16:17:34 - 22-Sep-25 |
| Buy* | 2,000 | $5.62 | Automatic Execution |
16:17:20 - 22-Sep-25 |
| Sell* | 200 | $5.6025 | Automatic Execution |
16:16:04 - 22-Sep-25 |
| Sell* | 10 | $5.6025 | Automatic Execution |
16:15:53 - 22-Sep-25 |
| Buy* | 140 | $5.6175 | Automatic Execution |
16:15:53 - 22-Sep-25 |
| Buy* | 200 | $5.6175 | Automatic Execution |
16:15:53 - 22-Sep-25 |
| Buy* | 100 | $5.6175 | Automatic Execution |
16:15:53 - 22-Sep-25 |
| Sell* | 200 | $5.60 | Automatic Execution |
16:14:36 - 22-Sep-25 |
| Buy* | 10 | $5.6175 | SI Trade |
16:14:04 - 22-Sep-25 |
| Sell* | 11 | $5.5975 | SI Trade |
16:13:35 - 22-Sep-25 |
| Sell* | 351 | $5.60 | Automatic Execution |
16:12:47 - 22-Sep-25 |
| Sell* | 6 | $5.60 | SI Trade |
16:12:22 - 22-Sep-25 |
| Sell* | 1,000 | $5.60 | Automatic Execution |
16:12:22 - 22-Sep-25 |
| Sell* | 89 | $5.6225 | Automatic Execution |
16:11:43 - 22-Sep-25 |
| Buy* | 180 | $5.6225 | Automatic Execution |
16:11:43 - 22-Sep-25 |
| Buy* | 70 | $5.6225 | SI Trade |
16:11:37 - 22-Sep-25 |
| Buy* | 979 | $5.6075 | Automatic Execution |
16:10:38 - 22-Sep-25 |
| Buy* | 121 | $5.6075 | Automatic Execution |
16:10:35 - 22-Sep-25 |
| Buy* | 50 | $5.605 | Automatic Execution |
16:10:11 - 22-Sep-25 |
| Buy* | 215 | $5.605 | Automatic Execution |
16:10:09 - 22-Sep-25 |
| Buy* | 120 | $5.6225 | Automatic Execution |
16:09:44 - 22-Sep-25 |
| Buy* | 300 | $5.6075 | Automatic Execution |
16:09:24 - 22-Sep-25 |
| Sell* | 243 | $5.56 | SI Trade |
16:07:30 - 22-Sep-25 |
| Buy* | 100 | $5.56 | Automatic Execution |
16:05:57 - 22-Sep-25 |
| Sell* | 6 | $5.56 | SI Trade |
16:05:27 - 22-Sep-25 |
| Sell* | 150 | $5.5575 | Automatic Execution |
16:04:45 - 22-Sep-25 |
| Sell* | 100 | $5.5625 | Automatic Execution |
16:04:45 - 22-Sep-25 |
| Buy* | 175 | $5.59 | SI Trade |
16:03:58 - 22-Sep-25 |
| Sell* | 46 | $5.5875 | Automatic Execution |
16:03:36 - 22-Sep-25 |
| Sell* | 200 | $5.5925 | SI Trade |
16:02:51 - 22-Sep-25 |
| Sell* | 478 | $5.5975 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Sell* | 260 | $5.5975 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Sell* | 150 | $5.60 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Sell* | 10 | $5.60 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Sell* | 1 | $5.60 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Buy* | 1,082 | $5.60 | Automatic Execution |
15:58:21 - 22-Sep-25 |
| Buy* | 478 | $5.60 | Automatic Execution |
15:58:05 - 22-Sep-25 |
| Buy* | 440 | $5.60 | Automatic Execution |
15:58:00 - 22-Sep-25 |
| Sell* | 43 | $5.605 | Automatic Execution |
15:56:34 - 22-Sep-25 |
| Sell* | 50 | $5.605 | SI Trade |
15:55:37 - 22-Sep-25 |
| Sell* | 30 | $5.6075 | SI Trade |
15:53:53 - 22-Sep-25 |
| Sell* | 100 | $5.6225 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Sell* | 400 | $5.6375 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 50 | $5.655 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Buy* | 1 | $5.6575 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Buy* | 100 | $5.6575 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 180 | $5.6575 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 100 | $5.6575 | Automatic Execution |
15:50:44 - 22-Sep-25 |
| Buy* | 320 | $5.6575 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 200 | $5.65 | SI Trade |
15:50:17 - 22-Sep-25 |
| Buy* | 200 | $5.6575 | SI Trade |
15:48:05 - 22-Sep-25 |
| Sell* | 343 | $5.6225 | SI Trade |
15:47:10 - 22-Sep-25 |
| Sell* | 7,380 | $5.645 | Automatic Execution |
15:46:14 - 22-Sep-25 |
| Sell* | 123 | $5.65 | Automatic Execution |
15:45:43 - 22-Sep-25 |
| Sell* | 2 | $5.6475 | Automatic Execution |
15:42:59 - 22-Sep-25 |
| Buy* | 100 | $5.6825 | Automatic Execution |
15:42:34 - 22-Sep-25 |
| Sell* | 2,713 | $5.6525 | Automatic Execution |
15:42:29 - 22-Sep-25 |
| Sell* | 95 | $5.6525 | Automatic Execution |
15:42:29 - 22-Sep-25 |
| Sell* | 50 | $5.675 | Automatic Execution |
15:40:39 - 22-Sep-25 |
| Sell* | 1 | $5.67 | Automatic Execution |
15:40:26 - 22-Sep-25 |
| Sell* | 1 | $5.675 | Automatic Execution |
15:40:24 - 22-Sep-25 |
| Buy* | 100 | $5.67 | Automatic Execution |
15:39:50 - 22-Sep-25 |
| Sell* | 460 | $5.6525 | SI Trade |
15:39:28 - 22-Sep-25 |
| Buy* | 383 | $5.6875 | SI Trade |
15:38:26 - 22-Sep-25 |
| Buy* | 5 | $5.6825 | SI Trade |
15:38:05 - 22-Sep-25 |
| Sell* | 1,230 | $5.6525 | SI Trade |
15:37:39 - 22-Sep-25 |
| Sell* | 5 | $5.6525 | Automatic Execution |
15:36:46 - 22-Sep-25 |
| Buy* | 30 | $5.68 | SI Trade |
15:36:31 - 22-Sep-25 |
| Sell* | 100 | $5.66 | Automatic Execution |
15:36:30 - 22-Sep-25 |
| Buy* | 300 | $5.6875 | Automatic Execution |
15:35:53 - 22-Sep-25 |
| Sell* | 3 | $5.66 | SI Trade |
15:35:53 - 22-Sep-25 |
| Sell* | 6 | $5.66 | SI Trade |
15:34:53 - 22-Sep-25 |
| Sell* | 550 | $5.66 | SI Trade |
15:34:16 - 22-Sep-25 |
| Sell* | 6 | $5.6675 | Automatic Execution |
15:34:10 - 22-Sep-25 |
| Buy* | 34 | $5.695 | SI Trade |
15:34:05 - 22-Sep-25 |
| Sell* | 2 | $5.67 | SI Trade |
15:33:48 - 22-Sep-25 |
| Sell* | 23 | $5.68 | Automatic Execution |
15:33:41 - 22-Sep-25 |
| Sell* | 3,596 | $5.6975 | Automatic Execution |
15:33:34 - 22-Sep-25 |
| Sell* | 280 | $5.6975 | Automatic Execution |
15:33:34 - 22-Sep-25 |
| Sell* | 100 | $5.6975 | Automatic Execution |
15:33:34 - 22-Sep-25 |
| Sell* | 420 | $5.6975 | Automatic Execution |
15:33:34 - 22-Sep-25 |
| Buy* | 60 | $5.745 | Automatic Execution |
15:33:12 - 22-Sep-25 |
| Buy* | 50 | $5.74 | Automatic Execution |
15:33:12 - 22-Sep-25 |
| Buy* | 40 | $5.73 | Automatic Execution |
15:33:12 - 22-Sep-25 |
| Buy* | 50 | $5.73 | Automatic Execution |
15:33:12 - 22-Sep-25 |
| Buy* | 50 | $5.72 | Automatic Execution |
15:33:12 - 22-Sep-25 |
| Sell* | 20 | $5.6975 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Sell* | 1,000 | $5.7025 | Automatic Execution |
15:32:35 - 22-Sep-25 |
| Buy* | 25 | $5.7175 | Automatic Execution |
15:32:29 - 22-Sep-25 |
| Buy* | 40 | $5.70 | Automatic Execution |
15:32:19 - 22-Sep-25 |
| Buy* | 70 | $5.70 | Automatic Execution |
15:32:19 - 22-Sep-25 |
| Sell* | 100 | $5.685 | Automatic Execution |
15:29:56 - 22-Sep-25 |
| Sell* | 9 | $5.68 | Automatic Execution |
15:29:34 - 22-Sep-25 |
| Sell* | 200 | $5.67 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Buy* | 4 | $5.7175 | SI Trade |
15:28:38 - 22-Sep-25 |
| Sell* | 69 | $5.70 | Automatic Execution |
15:28:09 - 22-Sep-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 119 | $5.70 | SI Trade |
15:27:07 - 22-Sep-25 |
| Buy* | 40 | $5.71 | Automatic Execution |
15:27:07 - 22-Sep-25 |
| Buy* | 4 | $5.71 | Automatic Execution |
15:27:07 - 22-Sep-25 |
| Buy* | 812 | $5.71 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 1,184 | $5.71 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 10 | $5.70 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
15:26:47 - 22-Sep-25 |
| Buy* | 3,070 | $5.68 | Automatic Execution |
15:26:31 - 22-Sep-25 |
| Buy* | 2,211 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 464 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 140 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 100 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 60 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 80 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Buy* | 420 | $5.68 | Automatic Execution |
15:25:32 - 22-Sep-25 |
| Sell* | 220 | $5.6675 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 580 | $5.6675 | Automatic Execution |
15:25:19 - 22-Sep-25 |
| Sell* | 20 | $5.6675 | Automatic Execution |
15:25:17 - 22-Sep-25 |
| Buy* | 90 | $5.66 | SI Trade |
15:25:16 - 22-Sep-25 |
| Sell* | 3 | $5.64 | SI Trade |
15:25:14 - 22-Sep-25 |
| Sell* | 5 | $5.64 | Automatic Execution |
15:24:33 - 22-Sep-25 |
| Sell* | 15 | $5.64 | Automatic Execution |
15:24:33 - 22-Sep-25 |
| Sell* | 2,000 | $5.64 | Automatic Execution |
15:22:33 - 22-Sep-25 |
| Unknown* | 0 | $5.6425 | SI Trade |
15:22:25 - 22-Sep-25 |
| Sell* | 30 | $5.6525 | Automatic Execution |
15:22:02 - 22-Sep-25 |
| Buy* | 50 | $5.6475 | Automatic Execution |
15:21:42 - 22-Sep-25 |
| Buy* | 688 | $5.625 | Automatic Execution |
15:21:03 - 22-Sep-25 |
| Buy* | 343 | $5.625 | SI Trade |
15:21:00 - 22-Sep-25 |
| Buy* | 100 | $5.625 | Automatic Execution |
15:20:39 - 22-Sep-25 |
| Buy* | 10 | $5.60 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Buy* | 760 | $5.60 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Buy* | 233 | $5.60 | Automatic Execution |
15:20:21 - 22-Sep-25 |
| Buy* | 50 | $5.60 | Automatic Execution |
15:20:19 - 22-Sep-25 |
| Sell* | 50 | $5.585 | Automatic Execution |
15:19:52 - 22-Sep-25 |
| Buy* | 1 | $5.615 | Automatic Execution |
15:19:30 - 22-Sep-25 |
| Sell* | 100 | $5.60 | Automatic Execution |
15:19:29 - 22-Sep-25 |
| Buy* | 100 | $5.625 | Automatic Execution |
15:19:17 - 22-Sep-25 |
| Sell* | 343 | $5.6225 | SI Trade |
15:18:06 - 22-Sep-25 |
| Buy* | 1,083 | $5.6625 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Buy* | 2,400 | $5.6625 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Sell* | 50 | $5.645 | Automatic Execution |
15:17:35 - 22-Sep-25 |
| Sell* | 350 | $5.645 | Automatic Execution |
15:16:41 - 22-Sep-25 |
| Sell* | 1,000 | $5.6525 | Automatic Execution |
15:16:31 - 22-Sep-25 |
| Sell* | 221 | $5.66 | Automatic Execution |
15:15:03 - 22-Sep-25 |
| Sell* | 120 | $5.6625 | Automatic Execution |
15:14:40 - 22-Sep-25 |
| Sell* | 120 | $5.6625 | Automatic Execution |
15:14:40 - 22-Sep-25 |
| Sell* | 100 | $5.6625 | Automatic Execution |
15:14:40 - 22-Sep-25 |
| Sell* | 380 | $5.665 | Automatic Execution |
15:14:36 - 22-Sep-25 |
| Buy* | 1,000 | $5.635 | Automatic Execution |
15:14:22 - 22-Sep-25 |
| Sell* | 40 | $5.645 | Automatic Execution |
15:14:10 - 22-Sep-25 |
| Sell* | 718 | $5.635 | Automatic Execution |
15:13:48 - 22-Sep-25 |
| Sell* | 11 | $5.63 | SI Trade |
15:13:02 - 22-Sep-25 |
| Sell* | 220 | $5.63 | Automatic Execution |
15:12:56 - 22-Sep-25 |
| Sell* | 41 | $5.6175 | SI Trade |
15:11:46 - 22-Sep-25 |
| Sell* | 1 | $5.6175 | Automatic Execution |
15:11:39 - 22-Sep-25 |
| Sell* | 1 | $5.625 | Automatic Execution |
15:11:30 - 22-Sep-25 |
| Sell* | 500 | $5.625 | Automatic Execution |
15:11:25 - 22-Sep-25 |
| Sell* | 3,320 | $5.625 | Automatic Execution |
15:11:25 - 22-Sep-25 |
| Sell* | 64 | $5.625 | Automatic Execution |
15:11:06 - 22-Sep-25 |
| Sell* | 57 | $5.63 | Automatic Execution |
15:10:59 - 22-Sep-25 |
| Sell* | 20 | $5.64 | Automatic Execution |
15:10:53 - 22-Sep-25 |
| Buy* | 220 | $5.65 | Automatic Execution |
15:10:20 - 22-Sep-25 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:10:20 - 22-Sep-25 |
| Buy* | 400 | $5.65 | Automatic Execution |
15:10:14 - 22-Sep-25 |