| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $2.145 | Automatic Execution |
13:33:07 - 08-Apr-26 |
| Buy* | 51 | $2.145 | Automatic Execution |
13:31:31 - 08-Apr-26 |
| Buy* | 249 | $2.139 | Automatic Execution |
13:31:31 - 08-Apr-26 |
| Buy* | 2 | $2.139 | Automatic Execution |
13:28:18 - 08-Apr-26 |
| Buy* | 102 | $2.139 | Automatic Execution |
13:24:45 - 08-Apr-26 |
| Sell* | 1,000 | $2.135 | Automatic Execution |
13:24:16 - 08-Apr-26 |
| Buy* | 300 | $2.136 | Automatic Execution |
13:24:05 - 08-Apr-26 |
| Sell* | 100 | $2.138 | Automatic Execution |
13:23:45 - 08-Apr-26 |
| Sell* | 20 | $2.139 | Automatic Execution |
13:23:38 - 08-Apr-26 |
| Sell* | 20 | $2.139 | Automatic Execution |
13:23:38 - 08-Apr-26 |
| Sell* | 200 | $2.139 | Automatic Execution |
13:23:38 - 08-Apr-26 |
| Buy* | 58 | $2.15 | Automatic Execution |
13:06:43 - 08-Apr-26 |
| Buy* | 996 | $2.15 | Automatic Execution |
13:05:56 - 08-Apr-26 |
| Buy* | 4 | $2.147 | Automatic Execution |
13:05:56 - 08-Apr-26 |
| Sell* | 100 | $2.138 | Automatic Execution |
12:57:36 - 08-Apr-26 |
| Sell* | 50 | $2.139 | Automatic Execution |
12:56:53 - 08-Apr-26 |
| Sell* | 100 | $2.139 | Automatic Execution |
12:56:53 - 08-Apr-26 |
| Sell* | 100 | $2.14 | Automatic Execution |
12:56:48 - 08-Apr-26 |
| Sell* | 350 | $2.141 | Automatic Execution |
12:56:38 - 08-Apr-26 |
| Buy* | 2 | $2.144 | Automatic Execution |
12:55:24 - 08-Apr-26 |
| Buy* | 100 | $2.141 | Automatic Execution |
12:54:11 - 08-Apr-26 |
| Buy* | 50 | $2.135 | Automatic Execution |
12:51:06 - 08-Apr-26 |
| Buy* | 50 | $2.135 | Automatic Execution |
12:50:52 - 08-Apr-26 |
| Buy* | 50 | $2.135 | Automatic Execution |
12:50:33 - 08-Apr-26 |
| Buy* | 88 | $2.132 | Automatic Execution |
12:44:39 - 08-Apr-26 |
| Buy* | 1 | $2.132 | Automatic Execution |
12:44:26 - 08-Apr-26 |
| Buy* | 300 | $2.132 | Automatic Execution |
12:44:16 - 08-Apr-26 |
| Buy* | 100 | $2.132 | Automatic Execution |
12:44:09 - 08-Apr-26 |
| Buy* | 50 | $2.132 | Automatic Execution |
12:43:41 - 08-Apr-26 |
| Buy* | 50 | $2.132 | Automatic Execution |
12:43:28 - 08-Apr-26 |
| Buy* | 1 | $2.132 | Automatic Execution |
12:42:45 - 08-Apr-26 |
| Buy* | 9 | $2.132 | Automatic Execution |
12:42:31 - 08-Apr-26 |
| Sell* | 1 | $2.133 | Automatic Execution |
12:41:52 - 08-Apr-26 |
| Sell* | 1,000 | $2.132 | Automatic Execution |
12:37:29 - 08-Apr-26 |
| Sell* | 6,288 | $2.132 | Automatic Execution |
12:37:29 - 08-Apr-26 |
| Sell* | 200 | $2.132 | Automatic Execution |
12:37:29 - 08-Apr-26 |
| Sell* | 5,152 | $2.133 | Automatic Execution |
12:37:29 - 08-Apr-26 |
| Sell* | 45 | $2.132 | Automatic Execution |
12:26:18 - 08-Apr-26 |
| Buy* | 134 | $2.144 | Automatic Execution |
12:22:29 - 08-Apr-26 |
| Sell* | 1,557 | $2.132 | Automatic Execution |
12:19:00 - 08-Apr-26 |
| Sell* | 298 | $2.132 | Automatic Execution |
12:15:35 - 08-Apr-26 |
| Sell* | 105 | $2.141 | Automatic Execution |
12:15:35 - 08-Apr-26 |
| Sell* | 375 | $2.141 | SI Trade |
12:15:33 - 08-Apr-26 |
| Buy* | 4,660 | $2.131 | Automatic Execution |
12:10:27 - 08-Apr-26 |
| Sell* | 5 | $2.131 | Automatic Execution |
12:08:15 - 08-Apr-26 |
| Sell* | 848 | $2.131 | Automatic Execution |
12:08:15 - 08-Apr-26 |
| Buy* | 100 | $2.132 | Automatic Execution |
12:06:38 - 08-Apr-26 |
| Buy* | 100 | $2.132 | Automatic Execution |
12:06:18 - 08-Apr-26 |
| Buy* | 1,000 | $2.132 | Automatic Execution |
12:05:43 - 08-Apr-26 |
| Sell* | 339 | $2.132 | Automatic Execution |
12:05:43 - 08-Apr-26 |
| Sell* | 2 | $2.131 | Automatic Execution |
11:50:31 - 08-Apr-26 |
| Sell* | 9 | $2.132 | Automatic Execution |
11:50:31 - 08-Apr-26 |
| Sell* | 1,266 | $2.132 | Automatic Execution |
11:48:10 - 08-Apr-26 |
| Buy* | 150 | $2.129 | Automatic Execution |
11:32:00 - 08-Apr-26 |
| Sell* | 192 | $2.107 | Automatic Execution |
11:29:18 - 08-Apr-26 |
| Sell* | 808 | $2.107 | Automatic Execution |
11:29:18 - 08-Apr-26 |
| Sell* | 23 | $2.107 | SI Trade |
11:24:06 - 08-Apr-26 |
| Buy* | 180 | $2.107 | Automatic Execution |
11:17:47 - 08-Apr-26 |
| Sell* | 20 | $2.109 | Automatic Execution |
11:17:47 - 08-Apr-26 |
| Buy* | 50 | $2.129 | Automatic Execution |
11:14:40 - 08-Apr-26 |
| Buy* | 200 | $2.12 | Automatic Execution |
11:08:32 - 08-Apr-26 |
| Buy* | 125 | $2.13 | Automatic Execution |
11:06:10 - 08-Apr-26 |
| Buy* | 50 | $2.131 | Automatic Execution |
11:05:37 - 08-Apr-26 |
| Sell* | 100 | $2.106 | Automatic Execution |
11:03:35 - 08-Apr-26 |
| Sell* | 100 | $2.106 | Automatic Execution |
11:01:47 - 08-Apr-26 |
| Buy* | 6 | $2.129 | Automatic Execution |
10:52:34 - 08-Apr-26 |
| Buy* | 10 | $2.117 | Automatic Execution |
10:45:46 - 08-Apr-26 |
| Buy* | 100 | $2.119 | Automatic Execution |
10:45:22 - 08-Apr-26 |
| Sell* | 326 | $2.129 | Automatic Execution |
10:42:41 - 08-Apr-26 |
| Sell* | 622 | $2.129 | Automatic Execution |
10:41:49 - 08-Apr-26 |
| Sell* | 868 | $2.129 | Automatic Execution |
10:41:48 - 08-Apr-26 |
| Sell* | 620 | $2.106 | Automatic Execution |
10:41:17 - 08-Apr-26 |
| Sell* | 682 | $2.106 | Automatic Execution |
10:41:16 - 08-Apr-26 |
| Buy* | 1,500 | $2.134 | Automatic Execution |
10:38:40 - 08-Apr-26 |
| Sell* | 4,965 | $2.109 | Automatic Execution |
10:38:22 - 08-Apr-26 |
| Sell* | 269 | $2.133 | Automatic Execution |
10:38:06 - 08-Apr-26 |
| Sell* | 731 | $2.133 | Automatic Execution |
10:37:55 - 08-Apr-26 |
| Sell* | 7,339 | $2.106 | Automatic Execution |
10:37:49 - 08-Apr-26 |
| Sell* | 164 | $2.106 | Automatic Execution |
10:37:49 - 08-Apr-26 |
| Sell* | 4,600 | $2.107 | Automatic Execution |
10:37:49 - 08-Apr-26 |
| Sell* | 2 | $2.107 | Automatic Execution |
10:37:49 - 08-Apr-26 |
| Sell* | 13,227 | $2.107 | Automatic Execution |
10:37:49 - 08-Apr-26 |
| Buy* | 1,804 | $2.133 | Automatic Execution |
10:37:36 - 08-Apr-26 |
| Buy* | 196 | $2.131 | Automatic Execution |
10:37:36 - 08-Apr-26 |
| Sell* | 240 | $2.105 | SI Trade |
10:35:54 - 08-Apr-26 |
| Sell* | 100 | $2.13 | Automatic Execution |
10:34:33 - 08-Apr-26 |
| Sell* | 300 | $2.13 | Automatic Execution |
10:34:33 - 08-Apr-26 |
| Sell* | 2 | $2.131 | Automatic Execution |
10:32:25 - 08-Apr-26 |
| Sell* | 5 | $2.131 | Automatic Execution |
10:32:25 - 08-Apr-26 |
| Buy* | 39 | $2.136 | Automatic Execution |
10:29:56 - 08-Apr-26 |
| Buy* | 2 | $2.134 | Automatic Execution |
10:27:36 - 08-Apr-26 |
| Buy* | 1 | $2.134 | Automatic Execution |
10:23:43 - 08-Apr-26 |
| Buy* | 1,000 | $2.134 | Automatic Execution |
10:23:34 - 08-Apr-26 |
| Sell* | 4 | $2.137 | Automatic Execution |
10:20:16 - 08-Apr-26 |
| Sell* | 15 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Sell* | 1,000 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Sell* | 20 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Sell* | 20 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Sell* | 100 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Sell* | 10 | $2.137 | Automatic Execution |
10:19:07 - 08-Apr-26 |
| Buy* | 10 | $2.144 | Automatic Execution |
10:14:55 - 08-Apr-26 |
| Buy* | 10 | $2.143 | Automatic Execution |
10:14:32 - 08-Apr-26 |
| Buy* | 300 | $2.147 | Automatic Execution |
10:07:28 - 08-Apr-26 |
| Sell* | 262 | $2.138 | Automatic Execution |
09:54:02 - 08-Apr-26 |
| Buy* | 2 | $2.148 | Automatic Execution |
09:46:39 - 08-Apr-26 |
| Buy* | 10 | $2.148 | Automatic Execution |
09:43:01 - 08-Apr-26 |
| Buy* | 10 | $2.15 | Automatic Execution |
09:42:22 - 08-Apr-26 |
| Buy* | 5 | $2.15 | Automatic Execution |
09:41:39 - 08-Apr-26 |
| Buy* | 10 | $2.152 | Automatic Execution |
09:41:04 - 08-Apr-26 |
| Sell* | 1,000 | $2.15 | Automatic Execution |
09:38:21 - 08-Apr-26 |
| Buy* | 13 | $2.156 | Automatic Execution |
09:37:24 - 08-Apr-26 |
| Sell* | 7 | $2.16 | Automatic Execution |
09:36:24 - 08-Apr-26 |
| Buy* | 92 | $2.159 | Automatic Execution |
09:33:30 - 08-Apr-26 |
| Buy* | 20,019 | $2.16 | Automatic Execution |
09:30:40 - 08-Apr-26 |
| Buy* | 1,535 | $2.16 | Automatic Execution |
09:30:40 - 08-Apr-26 |
| Buy* | 146 | $2.16 | Automatic Execution |
09:30:40 - 08-Apr-26 |
| Buy* | 1,325 | $2.15 | Automatic Execution |
09:27:28 - 08-Apr-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:27:28 - 08-Apr-26 |
| Sell* | 23 | $2.15 | Automatic Execution |
09:27:28 - 08-Apr-26 |
| Sell* | 10 | $2.15 | Automatic Execution |
09:27:28 - 08-Apr-26 |
| Buy* | 38 | $2.16 | SI Trade |
09:27:19 - 08-Apr-26 |
| Buy* | 42 | $2.155 | SI Trade |
09:27:17 - 08-Apr-26 |
| Buy* | 27 | $2.16 | Automatic Execution |
09:25:00 - 08-Apr-26 |
| Buy* | 500 | $2.16 | Automatic Execution |
09:23:06 - 08-Apr-26 |
| Buy* | 1 | $2.16 | Automatic Execution |
09:21:58 - 08-Apr-26 |
| Buy* | 2,442 | $2.16 | Automatic Execution |
09:20:28 - 08-Apr-26 |
| Buy* | 2,348 | $2.16 | Automatic Execution |
09:20:28 - 08-Apr-26 |
| Buy* | 2,348 | $2.16 | Automatic Execution |
09:19:20 - 08-Apr-26 |
| Buy* | 200 | $2.174 | SI Trade |
09:19:09 - 08-Apr-26 |
| Buy* | 4 | $2.179 | Automatic Execution |
09:18:40 - 08-Apr-26 |
| Buy* | 1,738 | $2.174 | Automatic Execution |
09:16:31 - 08-Apr-26 |
| Buy* | 6 | $2.173 | Automatic Execution |
09:12:41 - 08-Apr-26 |
| Buy* | 20 | $2.17 | Automatic Execution |
09:11:11 - 08-Apr-26 |
| Buy* | 30 | $2.166 | Automatic Execution |
09:09:36 - 08-Apr-26 |
| Buy* | 30 | $2.166 | Automatic Execution |
09:08:53 - 08-Apr-26 |
| Buy* | 12 | $2.151 | Automatic Execution |
09:07:44 - 08-Apr-26 |
| Sell* | 20 | $2.16 | Automatic Execution |
09:07:09 - 08-Apr-26 |
| Buy* | 50 | $2.166 | Automatic Execution |
09:06:49 - 08-Apr-26 |
| Buy* | 50 | $2.164 | Automatic Execution |
09:06:21 - 08-Apr-26 |
| Buy* | 30 | $2.165 | Automatic Execution |
09:05:30 - 08-Apr-26 |
| Buy* | 50 | $2.168 | Automatic Execution |
09:04:34 - 08-Apr-26 |
| Sell* | 30 | $2.168 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 20 | $2.171 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 289 | $2.174 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 30 | $2.18 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 20 | $2.18 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 30 | $2.182 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 20 | $2.19 | Automatic Execution |
09:04:31 - 08-Apr-26 |
| Sell* | 30 | $2.21 | Automatic Execution |
09:04:20 - 08-Apr-26 |
| Sell* | 30 | $2.20 | Automatic Execution |
09:04:10 - 08-Apr-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
09:03:53 - 08-Apr-26 |
| Buy* | 10 | $2.325 | Automatic Execution |
09:03:15 - 08-Apr-26 |
| Sell* | 20 | $2.20 | Automatic Execution |
09:02:37 - 08-Apr-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:02:06 - 08-Apr-26 |
| Sell* | 10 | $2.20 | Automatic Execution |
09:01:54 - 08-Apr-26 |
| Buy* | 10 | $2.18 | Automatic Execution |
09:01:03 - 08-Apr-26 |
| Sell* | 200 | $2.15 | Automatic Execution |
09:00:42 - 08-Apr-26 |
| Sell* | 1,070 | $2.151 | Automatic Execution |
09:00:15 - 08-Apr-26 |
| Buy* | 1 | $2.178 | SI Trade |
08:56:01 - 08-Apr-26 |
| Buy* | 42 | $2.179 | SI Trade |
08:55:50 - 08-Apr-26 |
| Sell* | 32 | $2.16 | SI Trade |
08:54:03 - 08-Apr-26 |
| Buy* | 5,811 | $2.15 | Automatic Execution |
08:47:14 - 08-Apr-26 |
| Sell* | 99 | $2.161 | Automatic Execution |
08:47:14 - 08-Apr-26 |
| Sell* | 90 | $2.161 | Automatic Execution |
08:47:14 - 08-Apr-26 |
| Buy* | 200 | $2.174 | Automatic Execution |
08:47:12 - 08-Apr-26 |
| Sell* | 10 | $2.161 | Automatic Execution |
08:39:43 - 08-Apr-26 |
| Buy* | 100 | $2.178 | Automatic Execution |
08:39:19 - 08-Apr-26 |
| Sell* | 885 | $2.161 | Automatic Execution |
08:39:08 - 08-Apr-26 |
| Sell* | 1,115 | $2.161 | Automatic Execution |
08:39:08 - 08-Apr-26 |
| Sell* | 256 | $2.162 | Automatic Execution |
08:39:08 - 08-Apr-26 |
| Sell* | 1,372 | $2.162 | Automatic Execution |
08:39:08 - 08-Apr-26 |
| Sell* | 1,372 | $2.162 | Automatic Execution |
08:39:07 - 08-Apr-26 |
| Buy* | 6,000 | $2.184 | Automatic Execution |
08:36:54 - 08-Apr-26 |
| Sell* | 15 | $2.144 | SI Trade |
08:34:16 - 08-Apr-26 |
| Sell* | 645 | $2.149 | Automatic Execution |
08:33:52 - 08-Apr-26 |
| Sell* | 22 | $2.15 | Automatic Execution |
08:33:52 - 08-Apr-26 |
| Buy* | 486 | $2.178 | Automatic Execution |
08:33:46 - 08-Apr-26 |
| Buy* | 1 | $2.172 | SI Trade |
08:32:18 - 08-Apr-26 |
| Buy* | 2 | $2.183 | Automatic Execution |
08:30:30 - 08-Apr-26 |
| Buy* | 3 | $2.183 | Automatic Execution |
08:30:30 - 08-Apr-26 |
| Buy* | 1 | $2.183 | Automatic Execution |
08:30:28 - 08-Apr-26 |
| Buy* | 4 | $2.183 | Automatic Execution |
08:30:27 - 08-Apr-26 |
| Sell* | 148 | $2.155 | Automatic Execution |
08:30:12 - 08-Apr-26 |
| Sell* | 200 | $2.16 | Automatic Execution |
08:30:12 - 08-Apr-26 |
| Sell* | 300 | $2.161 | Automatic Execution |
08:30:12 - 08-Apr-26 |
| Sell* | 313 | $2.161 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 469 | $2.162 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 211 | $2.161 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 786 | $2.162 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 976 | $2.161 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 21 | $2.161 | Automatic Execution |
08:29:39 - 08-Apr-26 |
| Sell* | 1,338 | $2.161 | Automatic Execution |
08:29:11 - 08-Apr-26 |
| Sell* | 1,336 | $2.161 | Automatic Execution |
08:29:11 - 08-Apr-26 |
| Sell* | 1,336 | $2.161 | Automatic Execution |
08:29:11 - 08-Apr-26 |
| Sell* | 1,459 | $2.161 | Automatic Execution |
08:29:04 - 08-Apr-26 |
| Sell* | 570 | $2.161 | Automatic Execution |
08:29:03 - 08-Apr-26 |
| Sell* | 570 | $2.161 | Automatic Execution |
08:29:03 - 08-Apr-26 |
| Sell* | 570 | $2.161 | Automatic Execution |
08:29:03 - 08-Apr-26 |
| Sell* | 1,200 | $2.183 | Automatic Execution |
08:28:24 - 08-Apr-26 |
| Buy* | 238 | $2.182 | Automatic Execution |
08:28:24 - 08-Apr-26 |