| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2.00 | 2.00 | 1.71 | 1.75 | 361,744 |
| 6th Apr 2026 (Mon) | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 3rd Apr 2026 (Fri) | 2.311 | 2.311 | 2.311 | 2.311 | 0 |
| 2nd Apr 2026 (Thu) | 2.331 | 2.409 | 2.19 | 2.311 | 131,058 |
| 1st Apr 2026 (Wed) | 2.48 | 2.55 | 2.40 | 2.5345 | 84,491 |
| 31st Mar 2026 (Tue) | 2.16 | 2.252 | 2.08 | 2.2115 | 64,596 |
| 30th Mar 2026 (Mon) | 2.24 | 2.267 | 2.174 | 2.246 | 74,418 |
| 27th Mar 2026 (Fri) | 2.418 | 2.438 | 2.195 | 2.381 | 151,662 |
| 26th Mar 2026 (Thu) | 2.606 | 2.652 | 2.475 | 2.484 | 24,217 |
| 25th Mar 2026 (Wed) | 2.70 | 2.865 | 2.633 | 2.70 | 37,156 |
| 24th Mar 2026 (Tue) | 2.595 | 2.699 | 2.50 | 2.596 | 42,167 |
| 23rd Mar 2026 (Mon) | 2.30 | 2.663 | 2.109 | 2.5105 | 148,004 |
| 20th Mar 2026 (Fri) | 2.628 | 2.811 | 2.39 | 2.5045 | 96,829 |
| 19th Mar 2026 (Thu) | 2.90 | 2.90 | 2.599 | 2.627 | 94,078 |
| 18th Mar 2026 (Wed) | 3.286 | 3.286 | 2.97 | 2.9865 | 32,466 |
| 17th Mar 2026 (Tue) | 2.965 | 3.108 | 2.881 | 2.93 | 19,039 |
| 16th Mar 2026 (Mon) | 2.933 | 3.13 | 2.90 | 2.9655 | 82,154 |
| 13th Mar 2026 (Fri) | 2.953 | 3.13 | 2.878 | 2.914 | 60,384 |
| 12th Mar 2026 (Thu) | 3.20 | 3.249 | 2.92 | 3.017 | 102,438 |
| 11th Mar 2026 (Wed) | 3.001 | 3.40 | 2.99 | 3.21 | 57,927 |
| 10th Mar 2026 (Tue) | 3.007 | 3.18 | 3.007 | 3.104 | 61,865 |
| 9th Mar 2026 (Mon) | 3.007 | 3.007 | 2.639 | 2.823 | 116,887 |
| 6th Mar 2026 (Fri) | 3.214 | 3.214 | 2.927 | 3.044 | 52,700 |
| 5th Mar 2026 (Thu) | 3.151 | 3.22 | 3.081 | 3.188 | 37,926 |
| 4th Mar 2026 (Wed) | 2.819 | 3.187 | 2.819 | 3.148 | 36,580 |
| 3rd Mar 2026 (Tue) | 2.951 | 2.998 | 2.74 | 2.899 | 125,623 |
| 2nd Mar 2026 (Mon) | 3.026 | 3.161 | 2.79 | 3.077 | 62,864 |
| 27th Feb 2026 (Fri) | 3.265 | 3.304 | 3.111 | 3.136 | 24,695 |
| 26th Feb 2026 (Thu) | 3.466 | 3.466 | 3.19 | 3.286 | 24,391 |
| 25th Feb 2026 (Wed) | 3.49 | 3.541 | 3.29 | 3.404 | 9,854 |
| 24th Feb 2026 (Tue) | 3.081 | 3.241 | 3.02 | 3.172 | 27,123 |
| 23rd Feb 2026 (Mon) | 3.35 | 3.35 | 3.008 | 3.026 | 93,605 |
| 20th Feb 2026 (Fri) | 3.471 | 3.488 | 3.29 | 3.357 | 71,207 |
| 19th Feb 2026 (Thu) | 3.494 | 3.494 | 3.25 | 3.4525 | 36,817 |
| 18th Feb 2026 (Wed) | 3.60 | 3.685 | 3.383 | 3.509 | 22,018 |
| 17th Feb 2026 (Tue) | 3.517 | 3.517 | 3.143 | 3.3295 | 51,656 |
| 16th Feb 2026 (Mon) | 3.422 | 3.676 | 3.422 | 3.495 | 10,080 |
| 13th Feb 2026 (Fri) | 3.575 | 3.606 | 3.40 | 3.567 | 151,157 |
| 12th Feb 2026 (Thu) | 3.90 | 4.05 | 3.596 | 3.596 | 85,318 |
| 11th Feb 2026 (Wed) | 3.779 | 4.061 | 3.621 | 3.808 | 27,788 |
| 10th Feb 2026 (Tue) | 3.622 | 3.79 | 3.57 | 3.6795 | 71,342 |
| 9th Feb 2026 (Mon) | 3.50 | 3.715 | 3.338 | 3.576 | 31,242 |