| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.165 | 5.745 | 5.135 | 5.6375 | 307,742 |
| 19th Sep 2025 (Fri) | 4.90 | 5.17 | 4.799 | 5.00525 | 185,188 |
| 18th Sep 2025 (Thu) | 5.1875 | 5.35 | 5.00 | 5.0675 | 238,070 |
| 17th Sep 2025 (Wed) | 4.802 | 4.98 | 4.533 | 4.7805 | 229,018 |
| 16th Sep 2025 (Tue) | 4.94 | 4.95 | 4.601 | 4.844 | 268,388 |
| 15th Sep 2025 (Mon) | 4.094 | 5.17 | 3.97 | 4.9375 | 1,711,830 |
| 12th Sep 2025 (Fri) | 3.42 | 4.07 | 3.347 | 3.9095 | 545,586 |
| 11th Sep 2025 (Thu) | 2.936 | 3.241 | 2.87 | 3.2065 | 188,702 |
| 10th Sep 2025 (Wed) | 2.879 | 3.06 | 2.83 | 3.028 | 137,561 |
| 9th Sep 2025 (Tue) | 2.857 | 2.92 | 2.78 | 2.832 | 388,829 |
| 8th Sep 2025 (Mon) | 3.00 | 3.12 | 2.87 | 2.893 | 157,913 |
| 5th Sep 2025 (Fri) | 2.685 | 3.05 | 2.664 | 2.8845 | 408,900 |
| 4th Sep 2025 (Thu) | 2.681 | 2.701 | 2.528 | 2.5755 | 86,680 |
| 3rd Sep 2025 (Wed) | 2.503 | 2.749 | 2.429 | 2.7005 | 138,766 |
| 2nd Sep 2025 (Tue) | 2.58 | 2.58 | 2.376 | 2.4365 | 83,660 |
| 1st Sep 2025 (Mon) | 2.66 | 2.66 | 2.56 | 2.601 | 36,600 |
| 29th Aug 2025 (Fri) | 2.88 | 2.912 | 2.654 | 2.659 | 84,697 |
| 28th Aug 2025 (Thu) | 2.953 | 3.03 | 2.762 | 2.7615 | 187,960 |
| 27th Aug 2025 (Wed) | 3.02 | 3.086 | 2.967 | 3.05 | 1,080,156 |
| 26th Aug 2025 (Tue) | 2.812 | 2.937 | 2.793 | 2.845 | 333,731 |
| 25th Aug 2025 (Mon) | 2.637 | 2.637 | 2.637 | 2.637 | 0 |
| 22nd Aug 2025 (Fri) | 2.287 | 2.683 | 2.28 | 2.637 | 147,167 |
| 21st Aug 2025 (Thu) | 2.40 | 2.424 | 2.30 | 2.339 | 143,459 |
| 20th Aug 2025 (Wed) | 2.427 | 2.532 | 2.19 | 2.324 | 235,954 |
| 19th Aug 2025 (Tue) | 2.632 | 2.771 | 2.54 | 2.5775 | 143,865 |
| 18th Aug 2025 (Mon) | 2.50 | 2.62 | 2.461 | 2.609 | 82,931 |
| 15th Aug 2025 (Fri) | 2.674 | 2.766 | 2.58 | 2.6105 | 64,927 |
| 14th Aug 2025 (Thu) | 2.779 | 2.822 | 2.552 | 2.591 | 150,528 |
| 13th Aug 2025 (Wed) | 2.77 | 2.99 | 2.738 | 2.806 | 665,938 |
| 12th Aug 2025 (Tue) | 2.78 | 2.924 | 2.62 | 2.717 | 484,525 |
| 11th Aug 2025 (Mon) | 2.654 | 2.87 | 2.623 | 2.8655 | 563,507 |
| 8th Aug 2025 (Fri) | 2.369 | 2.68 | 2.321 | 2.633 | 1,953,439 |
| 7th Aug 2025 (Thu) | 2.37 | 2.41 | 2.311 | 2.32 | 198,859 |
| 6th Aug 2025 (Wed) | 2.158 | 2.35 | 2.11 | 2.337 | 223,991 |
| 5th Aug 2025 (Tue) | 2.136 | 2.226 | 2.09 | 2.095 | 130,980 |
| 4th Aug 2025 (Mon) | 2.07 | 2.21 | 2.05 | 2.091 | 293,600 |
| 1st Aug 2025 (Fri) | 2.222 | 2.222 | 1.937 | 2.1095 | 368,626 |
| 31st Jul 2025 (Thu) | 2.407 | 2.419 | 2.221 | 2.226 | 121,607 |
| 30th Jul 2025 (Wed) | 2.401 | 2.49 | 2.352 | 2.364 | 73,387 |
| 29th Jul 2025 (Tue) | 2.572 | 2.572 | 2.344 | 2.38 | 304,896 |
| 28th Jul 2025 (Mon) | 2.374 | 2.596 | 2.35 | 2.5585 | 402,842 |
| 25th Jul 2025 (Fri) | 2.133 | 2.398 | 2.035 | 2.3735 | 383,404 |
| 24th Jul 2025 (Thu) | 2.199 | 2.33 | 2.00 | 2.07 | 1,005,546 |
| 23rd Jul 2025 (Wed) | 2.763 | 2.80 | 2.69 | 2.775 | 291,632 |