| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2.198 | 2.26 | 1.93 | 2.184 | 391,974 |
| 6th Jun 2025 (Fri) | 2.34 | 2.431 | 2.144 | 2.399 | 1,235,370 |
| 5th Jun 2025 (Thu) | 3.744 | 3.783 | 3.064 | 3.376 | 304,879 |
| 4th Jun 2025 (Wed) | 4.369 | 4.369 | 3.55 | 3.731 | 279,760 |
| 3rd Jun 2025 (Tue) | 3.90 | 4.41 | 3.90 | 4.3825 | 71,476 |
| 2nd Jun 2025 (Mon) | 4.066 | 4.286 | 3.755 | 3.87 | 270,718 |
| 30th May 2025 (Fri) | 4.665 | 4.91 | 4.47 | 4.749 | 156,055 |
| 29th May 2025 (Thu) | 5.20 | 5.20 | 4.80 | 4.925 | 185,035 |
| 28th May 2025 (Wed) | 4.96 | 5.0425 | 4.74 | 4.8925 | 166,956 |
| 27th May 2025 (Tue) | 4.279 | 4.713 | 4.279 | 4.64 | 358,476 |
| 26th May 2025 (Mon) | 3.958 | 3.958 | 3.958 | 3.958 | 0 |
| 23rd May 2025 (Fri) | 4.17 | 4.31 | 3.851 | 3.958 | 262,790 |
| 22nd May 2025 (Thu) | 3.994 | 4.238 | 3.647 | 4.2235 | 186,256 |
| 21st May 2025 (Wed) | 4.321 | 4.35 | 4.159 | 4.278 | 107,195 |
| 20th May 2025 (Tue) | 4.198 | 4.60 | 4.099 | 4.321 | 184,654 |
| 19th May 2025 (Mon) | 4.098 | 4.178 | 3.80 | 3.9975 | 255,081 |
| 16th May 2025 (Fri) | 4.06 | 4.519 | 4.05 | 4.40 | 132,512 |
| 15th May 2025 (Thu) | 4.272 | 4.272 | 3.91 | 4.0795 | 398,922 |
| 14th May 2025 (Wed) | 4.148 | 4.33 | 4.032 | 4.267 | 253,391 |
| 13th May 2025 (Tue) | 3.365 | 3.68 | 3.29 | 3.5465 | 293,102 |
| 12th May 2025 (Mon) | 3.255 | 3.60 | 3.25 | 3.471 | 271,540 |
| 9th May 2025 (Fri) | 2.70 | 3.09 | 2.55 | 2.884 | 206,167 |
| 8th May 2025 (Thu) | 2.392 | 2.60 | 2.341 | 2.60 | 80,514 |
| 7th May 2025 (Wed) | 2.312 | 2.421 | 2.21 | 2.247 | 196,128 |
| 6th May 2025 (Tue) | 2.579 | 2.579 | 2.24 | 2.298 | 75,994 |
| 5th May 2025 (Mon) | 2.579 | 2.579 | 2.579 | 2.579 | 0 |
| 2nd May 2025 (Fri) | 2.429 | 2.70 | 2.418 | 2.579 | 88,345 |
| 1st May 2025 (Thu) | 2.525 | 2.75 | 2.401 | 2.651 | 113,434 |
| 30th Apr 2025 (Wed) | 2.80 | 2.80 | 2.201 | 2.4455 | 213,485 |
| 29th Apr 2025 (Tue) | 2.766 | 2.784 | 2.50 | 2.549 | 228,166 |
| 28th Apr 2025 (Mon) | 2.59 | 2.95 | 2.40 | 2.4055 | 574,868 |
| 25th Apr 2025 (Fri) | 2.186 | 2.50 | 2.001 | 2.50 | 259,500 |
| 24th Apr 2025 (Thu) | 1.77 | 1.98 | 1.671 | 1.958 | 201,661 |
| 23rd Apr 2025 (Wed) | 1.759 | 2.057 | 1.70 | 1.905 | 451,281 |
| 22nd Apr 2025 (Tue) | 1.468 | 1.636 | 1.40 | 1.631 | 280,898 |
| 21st Apr 2025 (Mon) | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0 |
| 18th Apr 2025 (Fri) | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0 |
| 17th Apr 2025 (Thu) | 1.865 | 1.87 | 1.64 | 1.6745 | 160,874 |
| 16th Apr 2025 (Wed) | 1.836 | 1.909 | 1.718 | 1.888 | 156,911 |
| 15th Apr 2025 (Tue) | 1.888 | 2.05 | 1.83 | 1.99 | 100,734 |
| 14th Apr 2025 (Mon) | 1.985 | 2.10 | 1.83 | 1.843 | 524,888 |
| 11th Apr 2025 (Fri) | 1.90 | 2.028 | 1.67 | 1.712 | 233,847 |
| 10th Apr 2025 (Thu) | 2.267 | 2.336 | 1.876 | 1.876 | 365,229 |