| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2.199 | 2.33 | 2.00 | 2.07 | 1,005,546 |
| 23rd Jul 2025 (Wed) | 2.763 | 2.80 | 2.69 | 2.775 | 291,632 |
| 22nd Jul 2025 (Tue) | 2.63 | 2.73 | 2.52 | 2.6915 | 67,706 |
| 21st Jul 2025 (Mon) | 2.776 | 2.90 | 2.65 | 2.682 | 304,124 |
| 18th Jul 2025 (Fri) | 2.52 | 2.721 | 2.468 | 2.6695 | 181,794 |
| 17th Jul 2025 (Thu) | 2.564 | 2.597 | 2.493 | 2.513 | 112,337 |
| 16th Jul 2025 (Wed) | 2.304 | 2.509 | 2.194 | 2.481 | 192,515 |
| 15th Jul 2025 (Tue) | 2.434 | 2.518 | 2.33 | 2.3855 | 119,123 |
| 14th Jul 2025 (Mon) | 2.371 | 2.591 | 2.337 | 2.405 | 256,325 |
| 11th Jul 2025 (Fri) | 2.349 | 2.35 | 2.20 | 2.2645 | 175,706 |
| 10th Jul 2025 (Thu) | 2.144 | 2.266 | 2.05 | 2.217 | 259,094 |
| 9th Jul 2025 (Wed) | 2.01 | 2.10 | 1.98 | 2.0345 | 275,294 |
| 8th Jul 2025 (Tue) | 2.028 | 2.18 | 1.994 | 2.1215 | 279,126 |
| 7th Jul 2025 (Mon) | 2.038 | 2.09 | 1.87 | 1.97 | 895,840 |
| 4th Jul 2025 (Fri) | 2.409 | 2.447 | 2.30 | 2.3705 | 65,944 |
| 3rd Jul 2025 (Thu) | 2.521 | 2.60 | 2.401 | 2.533 | 273,979 |
| 2nd Jul 2025 (Wed) | 2.245 | 2.656 | 2.15 | 2.4495 | 1,553,164 |
| 1st Jul 2025 (Tue) | 2.102 | 2.288 | 1.981 | 2.20 | 2,149,538 |
| 30th Jun 2025 (Mon) | 2.90 | 2.90 | 2.57 | 2.6755 | 257,339 |
| 27th Jun 2025 (Fri) | 2.86 | 2.86 | 2.642 | 2.771 | 121,734 |
| 26th Jun 2025 (Thu) | 2.788 | 2.908 | 2.70 | 2.86 | 168,093 |
| 25th Jun 2025 (Wed) | 3.197 | 3.29 | 2.626 | 2.765 | 342,224 |
| 24th Jun 2025 (Tue) | 3.617 | 3.72 | 3.157 | 3.265 | 285,508 |
| 23rd Jun 2025 (Mon) | 2.78 | 3.631 | 2.763 | 3.5265 | 408,742 |
| 20th Jun 2025 (Fri) | 2.816 | 3.041 | 2.694 | 2.736 | 102,219 |
| 19th Jun 2025 (Thu) | 2.74 | 2.829 | 2.65 | 2.663 | 70,437 |
| 18th Jun 2025 (Wed) | 2.75 | 2.88 | 2.611 | 2.86 | 135,362 |
| 17th Jun 2025 (Tue) | 2.937 | 2.947 | 2.727 | 2.75 | 149,746 |
| 16th Jun 2025 (Mon) | 2.976 | 3.072 | 2.906 | 2.9855 | 124,784 |
| 13th Jun 2025 (Fri) | 2.507 | 2.766 | 2.473 | 2.725 | 191,781 |
| 12th Jun 2025 (Thu) | 2.93 | 3.018 | 2.687 | 2.9115 | 172,820 |
| 11th Jun 2025 (Wed) | 2.90 | 3.199 | 2.90 | 3.066 | 235,264 |
| 10th Jun 2025 (Tue) | 2.538 | 2.78 | 2.538 | 2.7545 | 308,847 |
| 9th Jun 2025 (Mon) | 2.198 | 2.26 | 1.93 | 2.184 | 391,974 |
| 6th Jun 2025 (Fri) | 2.34 | 2.431 | 2.144 | 2.399 | 1,235,370 |
| 5th Jun 2025 (Thu) | 3.744 | 3.783 | 3.064 | 3.376 | 304,879 |
| 4th Jun 2025 (Wed) | 4.369 | 4.369 | 3.55 | 3.731 | 279,760 |
| 3rd Jun 2025 (Tue) | 3.90 | 4.41 | 3.90 | 4.3825 | 71,476 |
| 2nd Jun 2025 (Mon) | 4.066 | 4.286 | 3.755 | 3.87 | 270,718 |
| 30th May 2025 (Fri) | 4.665 | 4.91 | 4.47 | 4.749 | 156,055 |
| 29th May 2025 (Thu) | 5.20 | 5.20 | 4.80 | 4.925 | 185,035 |
| 28th May 2025 (Wed) | 4.96 | 5.0425 | 4.74 | 4.8925 | 166,956 |
| 27th May 2025 (Tue) | 4.279 | 4.713 | 4.279 | 4.64 | 358,476 |
| 26th May 2025 (Mon) | 3.958 | 3.958 | 3.958 | 3.958 | 0 |