| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 4.594 | 4.859 | 4.466 | 4.811 | 69,608 |
| 8th Dec 2025 (Mon) | 5.05 | 5.05 | 4.55 | 4.6325 | 92,114 |
| 5th Dec 2025 (Fri) | 5.1425 | 5.285 | 5.00 | 5.0525 | 93,823 |
| 4th Dec 2025 (Thu) | 4.933 | 5.10 | 4.845 | 4.919 | 72,208 |
| 3rd Dec 2025 (Wed) | 4.399 | 4.772 | 4.305 | 4.662 | 97,588 |
| 2nd Dec 2025 (Tue) | 4.326 | 4.55 | 4.20 | 4.205 | 73,710 |
| 1st Dec 2025 (Mon) | 4.242 | 4.45 | 4.164 | 4.289 | 59,975 |
| 28th Nov 2025 (Fri) | 4.291 | 4.495 | 4.257 | 4.3785 | 47,622 |
| 27th Nov 2025 (Thu) | 4.092 | 4.289 | 4.092 | 4.1975 | 18,947 |
| 26th Nov 2025 (Wed) | 4.148 | 4.25 | 4.009 | 4.092 | 57,457 |
| 25th Nov 2025 (Tue) | 4.03 | 4.05 | 3.70 | 3.873 | 217,121 |
| 24th Nov 2025 (Mon) | 3.486 | 4.055 | 3.484 | 4.0455 | 117,928 |
| 21st Nov 2025 (Fri) | 3.48 | 3.666 | 3.17 | 3.3525 | 278,984 |
| 20th Nov 2025 (Thu) | 3.885 | 4.351 | 3.85 | 4.04 | 131,059 |
| 19th Nov 2025 (Wed) | 3.736 | 3.888 | 3.611 | 3.854 | 77,256 |
| 18th Nov 2025 (Tue) | 3.687 | 3.992 | 3.402 | 3.736 | 178,779 |
| 17th Nov 2025 (Mon) | 3.815 | 4.171 | 3.526 | 4.171 | 250,544 |
| 14th Nov 2025 (Fri) | 3.467 | 3.829 | 3.10 | 3.829 | 588,124 |
| 13th Nov 2025 (Thu) | 4.589 | 4.619 | 3.75 | 3.815 | 214,753 |
| 12th Nov 2025 (Wed) | 4.875 | 4.964 | 4.467 | 4.566 | 106,067 |
| 11th Nov 2025 (Tue) | 4.888 | 4.966 | 4.638 | 4.64 | 64,224 |
| 10th Nov 2025 (Mon) | 4.905 | 5.18 | 4.68 | 5.0625 | 92,241 |
| 7th Nov 2025 (Fri) | 5.4275 | 5.47 | 4.36 | 4.491 | 277,627 |
| 6th Nov 2025 (Thu) | 5.63 | 5.89 | 4.83 | 4.922 | 175,137 |
| 5th Nov 2025 (Wed) | 5.14 | 5.47 | 5.01 | 5.47 | 103,567 |
| 4th Nov 2025 (Tue) | 5.78 | 5.845 | 5.25 | 5.4775 | 122,624 |
| 3rd Nov 2025 (Mon) | 5.5975 | 6.21 | 5.52 | 6.035 | 188,888 |
| 31st Oct 2025 (Fri) | 5.2675 | 5.64 | 5.20 | 5.52125 | 87,772 |
| 30th Oct 2025 (Thu) | 5.815 | 5.82 | 5.05 | 5.2475 | 139,882 |
| 29th Oct 2025 (Wed) | 5.9375 | 6.02 | 5.71 | 5.7725 | 77,281 |
| 28th Oct 2025 (Tue) | 5.61 | 6.02 | 5.455 | 5.9875 | 221,286 |
| 27th Oct 2025 (Mon) | 5.115 | 5.6975 | 5.0625 | 5.69 | 149,095 |
| 24th Oct 2025 (Fri) | 5.40 | 5.54 | 5.08 | 5.175 | 150,730 |
| 23rd Oct 2025 (Thu) | 4.608 | 4.90 | 4.27 | 4.90 | 249,077 |
| 22nd Oct 2025 (Wed) | 5.30 | 5.3375 | 4.89 | 4.942 | 126,557 |
| 21st Oct 2025 (Tue) | 5.3075 | 5.45 | 5.2425 | 5.3775 | 97,237 |
| 20th Oct 2025 (Mon) | 5.26 | 5.51 | 5.2325 | 5.2925 | 217,294 |
| 17th Oct 2025 (Fri) | 4.474 | 5.18 | 4.352 | 4.934 | 189,528 |
| 16th Oct 2025 (Thu) | 5.035 | 5.16 | 4.916 | 5.0325 | 81,748 |
| 15th Oct 2025 (Wed) | 4.983 | 5.21 | 4.874 | 5.035 | 139,732 |
| 14th Oct 2025 (Tue) | 4.771 | 4.771 | 4.45 | 4.687 | 107,645 |
| 13th Oct 2025 (Mon) | 4.75 | 4.892 | 4.60 | 4.7605 | 474,400 |
| 10th Oct 2025 (Fri) | 5.1125 | 5.45 | 4.75 | 4.753 | 132,284 |