| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 0 |
| 17th Apr 2025 (Thu) | 1.865 | 1.87 | 1.64 | 1.6745 | 160,874 |
| 16th Apr 2025 (Wed) | 1.836 | 1.909 | 1.718 | 1.888 | 156,911 |
| 15th Apr 2025 (Tue) | 1.888 | 2.05 | 1.83 | 1.99 | 100,734 |
| 14th Apr 2025 (Mon) | 1.985 | 2.10 | 1.83 | 1.843 | 524,888 |
| 11th Apr 2025 (Fri) | 1.90 | 2.028 | 1.67 | 1.712 | 233,847 |
| 10th Apr 2025 (Thu) | 2.267 | 2.336 | 1.876 | 1.876 | 365,229 |
| 9th Apr 2025 (Wed) | 1.574 | 1.71 | 1.367 | 1.597 | 372,401 |
| 8th Apr 2025 (Tue) | 1.842 | 2.08 | 1.764 | 1.9325 | 345,646 |
| 7th Apr 2025 (Mon) | 1.80 | 2.053 | 1.24 | 1.568 | 1,071,429 |
| 4th Apr 2025 (Fri) | 2.90 | 2.90 | 1.82 | 2.03 | 388,345 |
| 3rd Apr 2025 (Thu) | 2.75 | 2.98 | 2.50 | 2.628 | 254,271 |
| 2nd Apr 2025 (Wed) | 2.80 | 3.073 | 2.25 | 3.0185 | 271,462 |
| 1st Apr 2025 (Tue) | 2.721 | 2.967 | 2.546 | 2.9365 | 336,685 |
| 31st Mar 2025 (Mon) | 2.424 | 2.433 | 2.081 | 2.2685 | 381,217 |
| 28th Mar 2025 (Fri) | 2.98 | 3.119 | 2.56 | 2.6565 | 186,646 |
| 27th Mar 2025 (Thu) | 2.795 | 3.55 | 2.696 | 3.14 | 229,897 |
| 26th Mar 2025 (Wed) | 3.333 | 3.47 | 2.95 | 2.994 | 261,838 |
| 25th Mar 2025 (Tue) | 3.335 | 3.444 | 2.954 | 3.174 | 419,586 |
| 24th Mar 2025 (Mon) | 2.555 | 3.09 | 2.555 | 3.03 | 423,218 |
| 21st Mar 2025 (Fri) | 1.984 | 2.292 | 1.955 | 2.276 | 673,544 |
| 20th Mar 2025 (Thu) | 2.176 | 2.183 | 1.849 | 1.9215 | 356,476 |
| 19th Mar 2025 (Wed) | 1.802 | 2.05 | 1.802 | 1.997 | 270,791 |
| 18th Mar 2025 (Tue) | 2.074 | 2.102 | 1.70 | 1.87 | 489,649 |
| 17th Mar 2025 (Mon) | 2.408 | 2.449 | 1.968 | 2.061 | 320,190 |
| 14th Mar 2025 (Fri) | 2.11 | 2.50 | 2.11 | 2.374 | 612,652 |
| 13th Mar 2025 (Thu) | 2.45 | 2.458 | 2.01 | 2.087 | 440,621 |
| 12th Mar 2025 (Wed) | 2.123 | 2.546 | 2.095 | 2.4645 | 1,351,025 |
| 11th Mar 2025 (Tue) | 1.949 | 2.12 | 1.71 | 1.9265 | 1,268,862 |
| 10th Mar 2025 (Mon) | 3.011 | 3.116 | 2.21 | 2.21 | 614,045 |
| 7th Mar 2025 (Fri) | 3.288 | 3.462 | 3.007 | 3.007 | 579,386 |
| 6th Mar 2025 (Thu) | 3.978 | 3.978 | 3.40 | 3.6055 | 232,861 |
| 5th Mar 2025 (Wed) | 4.04 | 4.136 | 3.60 | 3.65 | 205,160 |
| 4th Mar 2025 (Tue) | 4.97 | 4.97 | 3.275 | 3.3495 | 738,134 |
| 3rd Mar 2025 (Mon) | 4.90 | 5.27 | 4.71 | 5.005 | 161,199 |
| 28th Feb 2025 (Fri) | 4.116 | 4.725 | 3.90 | 4.511 | 340,438 |
| 27th Feb 2025 (Thu) | 4.772 | 5.005 | 4.20 | 4.5705 | 299,042 |
| 26th Feb 2025 (Wed) | 5.4875 | 5.6875 | 4.834 | 5.0975 | 215,439 |
| 25th Feb 2025 (Tue) | 7.03 | 7.2375 | 5.19 | 5.215 | 348,025 |
| 24th Feb 2025 (Mon) | 7.585 | 8.155 | 6.72 | 7.28375 | 199,635 |
| 21st Feb 2025 (Fri) | 8.82 | 8.985 | 8.1875 | 8.215 | 44,703 |