| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.063 | 3.455 | 2.986 | 3.4055 | 72,598 |
| 5th Feb 2026 (Thu) | 3.39 | 3.40 | 2.872 | 3.0825 | 218,090 |
| 4th Feb 2026 (Wed) | 3.709 | 3.756 | 3.314 | 3.389 | 172,844 |
| 3rd Feb 2026 (Tue) | 3.879 | 3.899 | 3.672 | 3.7545 | 71,857 |
| 2nd Feb 2026 (Mon) | 3.71 | 3.798 | 3.55 | 3.66 | 102,870 |
| 30th Jan 2026 (Fri) | 3.838 | 4.21 | 3.72 | 4.161 | 119,411 |
| 29th Jan 2026 (Thu) | 4.317 | 4.38 | 3.57 | 3.728 | 168,837 |
| 28th Jan 2026 (Wed) | 4.077 | 4.195 | 4.011 | 4.061 | 81,650 |
| 27th Jan 2026 (Tue) | 4.226 | 4.226 | 4.036 | 4.087 | 36,927 |
| 26th Jan 2026 (Mon) | 4.436 | 4.485 | 4.184 | 4.256 | 27,647 |
| 23rd Jan 2026 (Fri) | 4.635 | 4.65 | 4.432 | 4.551 | 63,537 |
| 22nd Jan 2026 (Thu) | 4.14 | 4.261 | 4.101 | 4.261 | 96,779 |
| 21st Jan 2026 (Wed) | 3.834 | 4.014 | 3.70 | 3.919 | 104,698 |
| 20th Jan 2026 (Tue) | 4.01 | 4.052 | 3.824 | 3.907 | 160,850 |
| 19th Jan 2026 (Mon) | 4.083 | 4.186 | 4.01 | 4.1485 | 50,603 |
| 16th Jan 2026 (Fri) | 4.40 | 4.542 | 4.229 | 4.339 | 28,444 |
| 15th Jan 2026 (Thu) | 4.36 | 4.50 | 4.36 | 4.446 | 18,307 |
| 14th Jan 2026 (Wed) | 4.594 | 4.594 | 4.26 | 4.296 | 70,677 |
| 13th Jan 2026 (Tue) | 4.629 | 4.725 | 4.55 | 4.713 | 61,824 |
| 12th Jan 2026 (Mon) | 4.477 | 4.674 | 4.35 | 4.644 | 28,047 |
| 9th Jan 2026 (Fri) | 4.269 | 4.50 | 4.12 | 4.449 | 35,129 |
| 8th Jan 2026 (Thu) | 4.128 | 4.247 | 3.95 | 4.214 | 91,401 |
| 7th Jan 2026 (Wed) | 4.258 | 4.397 | 4.146 | 4.255 | 95,950 |
| 6th Jan 2026 (Tue) | 4.797 | 4.797 | 4.131 | 4.131 | 116,212 |
| 5th Jan 2026 (Mon) | 4.475 | 4.899 | 4.475 | 4.839 | 60,752 |
| 2nd Jan 2026 (Fri) | 5.20 | 5.20 | 4.478 | 4.555 | 85,737 |
| 1st Jan 2026 (Thu) | 4.956 | 4.956 | 4.956 | 4.956 | 0 |
| 31st Dec 2025 (Wed) | 4.85 | 4.956 | 4.83 | 4.956 | 31,271 |
| 30th Dec 2025 (Tue) | 5.175 | 5.25 | 4.89 | 5.065 | 65,936 |
| 29th Dec 2025 (Mon) | 5.4275 | 5.485 | 5.13 | 5.33375 | 187,057 |
| 26th Dec 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 25th Dec 2025 (Thu) | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 24th Dec 2025 (Wed) | 6.0075 | 6.0775 | 6.0075 | 6.05 | 3,255 |
| 23rd Dec 2025 (Tue) | 6.0925 | 6.23 | 6.00 | 6.0075 | 111,057 |
| 22nd Dec 2025 (Mon) | 6.1225 | 6.49 | 5.7525 | 6.25 | 130,020 |
| 19th Dec 2025 (Fri) | 6.05 | 6.175 | 5.75 | 5.84 | 155,329 |
| 18th Dec 2025 (Thu) | 5.60 | 6.1725 | 5.56 | 6.05 | 126,020 |
| 17th Dec 2025 (Wed) | 6.275 | 6.44 | 5.68 | 5.84375 | 198,364 |
| 16th Dec 2025 (Tue) | 5.2275 | 5.9525 | 5.2275 | 5.7475 | 159,237 |
| 15th Dec 2025 (Mon) | 5.265 | 5.96 | 5.25 | 5.8575 | 320,688 |
| 12th Dec 2025 (Fri) | 4.80 | 5.3025 | 4.73 | 4.731 | 118,089 |
| 11th Dec 2025 (Thu) | 4.727 | 4.90 | 4.62 | 4.651 | 40,098 |
| 10th Dec 2025 (Wed) | 4.862 | 4.91 | 4.735 | 4.797 | 46,773 |
| 9th Dec 2025 (Tue) | 4.594 | 4.859 | 4.466 | 4.811 | 69,608 |
| 8th Dec 2025 (Mon) | 5.05 | 5.05 | 4.55 | 4.6325 | 92,114 |