| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.832 | Automatic Execution |
13:28:17 - 08-Apr-26 |
| Buy* | 100 | €1.826 | SI Trade |
12:45:37 - 08-Apr-26 |
| Sell* | 13 | €1.821 | SI Trade |
12:14:50 - 08-Apr-26 |
| Buy* | 99 | €1.841 | Automatic Execution |
12:14:49 - 08-Apr-26 |
| Buy* | 1 | €1.834 | Automatic Execution |
11:58:28 - 08-Apr-26 |
| Sell* | 1,100 | €1.816 | Automatic Execution |
11:58:06 - 08-Apr-26 |
| Buy* | 90 | €1.841 | Automatic Execution |
11:55:24 - 08-Apr-26 |
| Buy* | 9 | €1.84 | Automatic Execution |
11:55:02 - 08-Apr-26 |
| Buy* | 1 | €1.828 | Automatic Execution |
11:02:34 - 08-Apr-26 |
| Sell* | 1,103 | €1.801 | Automatic Execution |
11:01:48 - 08-Apr-26 |
| Buy* | 1,470 | €1.815 | Automatic Execution |
10:45:14 - 08-Apr-26 |
| Sell* | 10 | €1.816 | Automatic Execution |
10:44:18 - 08-Apr-26 |
| Sell* | 1 | €1.816 | Automatic Execution |
10:38:06 - 08-Apr-26 |
| Buy* | 81 | €1.83 | SI Trade |
10:24:59 - 08-Apr-26 |
| Buy* | 1 | €1.837 | Automatic Execution |
10:04:51 - 08-Apr-26 |
| Sell* | 10 | €1.837 | Automatic Execution |
10:03:58 - 08-Apr-26 |
| Sell* | 5 | €1.838 | Automatic Execution |
10:02:48 - 08-Apr-26 |
| Sell* | 1,065 | €1.816 | Automatic Execution |
09:40:42 - 08-Apr-26 |
| Buy* | 924 | €1.85 | Automatic Execution |
09:12:19 - 08-Apr-26 |
| Unknown* | 0 | €1.829 | SI Trade |
09:08:17 - 08-Apr-26 |
| Sell* | 783 | €1.886 | Automatic Execution |
09:03:31 - 08-Apr-26 |
| Buy* | 189 | €1.851 | Automatic Execution |
09:03:31 - 08-Apr-26 |
| Sell* | 10 | €1.836 | Automatic Execution |
09:00:42 - 08-Apr-26 |
| Buy* | 1 | €1.852 | Automatic Execution |
08:59:13 - 08-Apr-26 |
| Buy* | 10 | €1.854 | Automatic Execution |
08:48:50 - 08-Apr-26 |
| Sell* | 593 | €1.837 | SI Trade |
08:38:49 - 08-Apr-26 |
| Buy* | 43 | €1.859 | SI Trade |
08:32:09 - 08-Apr-26 |
| Buy* | 200 | €1.875 | Suspected BUY Trade |
08:23:25 - 08-Apr-26 |
| Unknown* | 0 | €1.97 | SI Trade |
08:09:05 - 08-Apr-26 |
| Buy* | 5 | €1.948 | SI Trade |
08:05:22 - 08-Apr-26 |
| Unknown* | 0 | €1.948 | SI Trade |
08:05:22 - 08-Apr-26 |
| Buy* | 8 | €1.948 | SI Trade |
08:05:22 - 08-Apr-26 |
| Sell* | 173 | €1.503 | Automatic Execution |
16:22:00 - 07-Apr-26 |
| Buy* | 19 | €1.514 | SI Trade |
16:21:03 - 07-Apr-26 |
| Buy* | 129 | €1.55 | SI Trade |
16:14:27 - 07-Apr-26 |
| Buy* | 132 | €1.505 | SI Trade |
16:14:16 - 07-Apr-26 |
| Buy* | 670 | €1.481 | Automatic Execution |
16:07:26 - 07-Apr-26 |
| Buy* | 888 | €1.481 | Automatic Execution |
16:07:26 - 07-Apr-26 |
| Buy* | 4,000 | €1.481 | Automatic Execution |
16:07:26 - 07-Apr-26 |
| Sell* | 442 | €1.481 | Automatic Execution |
16:04:44 - 07-Apr-26 |
| Buy* | 1 | €1.497 | SI Trade |
16:02:35 - 07-Apr-26 |
| Buy* | 13 | €1.497 | SI Trade |
16:02:35 - 07-Apr-26 |
| Sell* | 30 | €1.501 | Automatic Execution |
16:02:26 - 07-Apr-26 |
| Buy* | 15 | €1.533 | Automatic Execution |
15:47:43 - 07-Apr-26 |
| Buy* | 168 | €1.52 | Automatic Execution |
15:46:07 - 07-Apr-26 |
| Sell* | 3,956 | €1.502 | Automatic Execution |
15:44:18 - 07-Apr-26 |
| Unknown* | 0 | €1.501 | SI Trade |
15:43:44 - 07-Apr-26 |
| Buy* | 140 | €1.551 | SI Trade |
15:21:55 - 07-Apr-26 |
| Sell* | 2,713 | €1.544 | Automatic Execution |
15:21:24 - 07-Apr-26 |
| Sell* | 17 | €1.544 | Automatic Execution |
15:19:15 - 07-Apr-26 |
| Buy* | 20 | €1.558 | SI Trade |
15:04:09 - 07-Apr-26 |
| Buy* | 10 | €1.573 | SI Trade |
14:50:39 - 07-Apr-26 |
| Buy* | 20 | €1.583 | SI Trade |
14:45:11 - 07-Apr-26 |
| Buy* | 3 | €1.618 | SI Trade |
14:43:38 - 07-Apr-26 |
| Buy* | 10 | €1.64 | Automatic Execution |
14:42:25 - 07-Apr-26 |
| Buy* | 1 | €1.60 | SI Trade |
14:35:40 - 07-Apr-26 |
| Buy* | 40 | €1.62 | SI Trade |
14:28:00 - 07-Apr-26 |
| Buy* | 100 | €1.62 | SI Trade |
14:28:00 - 07-Apr-26 |
| Buy* | 20 | €1.62 | SI Trade |
14:28:00 - 07-Apr-26 |
| Sell* | 137 | €1.625 | Automatic Execution |
14:27:40 - 07-Apr-26 |
| Buy* | 10 | €1.647 | SI Trade |
14:14:20 - 07-Apr-26 |
| Sell* | 350 | €1.625 | SI Trade |
13:00:30 - 07-Apr-26 |
| Buy* | 10 | €1.665 | SI Trade |
12:59:08 - 07-Apr-26 |
| Sell* | 1 | €1.655 | Automatic Execution |
12:52:47 - 07-Apr-26 |
| Sell* | 1,150 | €1.639 | Automatic Execution |
12:51:04 - 07-Apr-26 |
| Sell* | 60 | €1.645 | SI Trade |
12:31:51 - 07-Apr-26 |
| Buy* | 3,880 | €1.673 | Automatic Execution |
12:19:30 - 07-Apr-26 |
| Buy* | 180 | €1.664 | SI Trade |
12:08:25 - 07-Apr-26 |
| Buy* | 50 | €1.648 | SI Trade |
11:53:08 - 07-Apr-26 |
| Buy* | 50 | €1.648 | SI Trade |
11:53:08 - 07-Apr-26 |
| Buy* | 2 | €1.668 | SI Trade |
11:50:33 - 07-Apr-26 |
| Buy* | 10 | €1.672 | SI Trade |
11:46:19 - 07-Apr-26 |
| Buy* | 50 | €1.678 | SI Trade |
11:46:00 - 07-Apr-26 |
| Buy* | 45 | €1.678 | SI Trade |
11:46:00 - 07-Apr-26 |
| Sell* | 401 | €1.69 | Automatic Execution |
11:36:56 - 07-Apr-26 |
| Buy* | 60 | €1.716 | SI Trade |
11:23:30 - 07-Apr-26 |
| Sell* | 1 | €1.703 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 4,948 | €1.728 | Automatic Execution |
10:37:31 - 07-Apr-26 |
| Sell* | 171 | €1.704 | Automatic Execution |
10:37:05 - 07-Apr-26 |
| Sell* | 3,829 | €1.705 | Automatic Execution |
10:37:05 - 07-Apr-26 |
| Buy* | 100 | €1.729 | Automatic Execution |
10:35:19 - 07-Apr-26 |
| Buy* | 5 | €1.727 | SI Trade |
10:23:32 - 07-Apr-26 |
| Buy* | 234 | €1.703 | SI Trade |
09:12:32 - 07-Apr-26 |
| Sell* | 539 | €1.687 | Automatic Execution |
09:06:18 - 07-Apr-26 |
| Buy* | 107 | €1.684 | SI Trade |
08:54:11 - 07-Apr-26 |
| Buy* | 486 | €1.685 | SI Trade |
08:54:03 - 07-Apr-26 |
| Buy* | 486 | €1.685 | Automatic Execution |
08:54:03 - 07-Apr-26 |
| Buy* | 486 | €1.685 | Automatic Execution |
08:54:00 - 07-Apr-26 |
| Sell* | 100 | €1.688 | Automatic Execution |
08:45:19 - 07-Apr-26 |
| Buy* | 411 | €1.679 | Automatic Execution |
08:28:41 - 07-Apr-26 |
| Buy* | 411 | €1.684 | Automatic Execution |
08:27:44 - 07-Apr-26 |
| Buy* | 76 | €1.676 | SI Trade |
08:23:49 - 07-Apr-26 |
| Buy* | 2 | €1.693 | SI Trade |
08:10:11 - 07-Apr-26 |
| Buy* | 211 | €1.77 | Automatic Execution |
08:00:31 - 07-Apr-26 |
| Buy* | 104 | €1.94 | SI Trade |
15:30:37 - 02-Apr-26 |
| Buy* | 50 | €1.998 | Automatic Execution |
15:22:06 - 02-Apr-26 |
| Buy* | 10 | €2.002 | SI Trade |
15:19:34 - 02-Apr-26 |
| Sell* | 1 | €2.00 | Automatic Execution |
15:16:35 - 02-Apr-26 |
| Buy* | 15,045 | €1.994 | Automatic Execution |
15:16:28 - 02-Apr-26 |
| Sell* | 100 | €1.965 | Automatic Execution |
15:16:20 - 02-Apr-26 |
| Buy* | 10 | €1.95 | SI Trade |
15:10:16 - 02-Apr-26 |
| Buy* | 106 | €1.947 | SI Trade |
15:09:48 - 02-Apr-26 |
| Buy* | 45 | €1.94 | SI Trade |
14:56:30 - 02-Apr-26 |
| Buy* | 51 | €1.946 | SI Trade |
14:52:55 - 02-Apr-26 |
| Buy* | 5 | €1.991 | Automatic Execution |
14:46:27 - 02-Apr-26 |
| Buy* | 5 | €1.991 | Automatic Execution |
14:46:21 - 02-Apr-26 |
| Sell* | 354 | €1.927 | Automatic Execution |
14:36:59 - 02-Apr-26 |
| Buy* | 6,320 | €1.905 | Automatic Execution |
14:27:33 - 02-Apr-26 |
| Sell* | 7,647 | €2.018 | Automatic Execution |
13:53:49 - 02-Apr-26 |
| Sell* | 10,594 | €2.014 | Automatic Execution |
13:40:33 - 02-Apr-26 |
| Sell* | 50 | €2.014 | Automatic Execution |
13:17:59 - 02-Apr-26 |
| Sell* | 11 | €2.031 | Automatic Execution |
12:48:23 - 02-Apr-26 |
| Buy* | 145 | €2.063 | SI Trade |
12:00:14 - 02-Apr-26 |
| Buy* | 8,899 | €2.02 | Automatic Execution |
11:23:10 - 02-Apr-26 |
| Sell* | 1 | €2.02 | Automatic Execution |
11:23:10 - 02-Apr-26 |
| Sell* | 1 | €2.033 | Automatic Execution |
11:11:10 - 02-Apr-26 |
| Sell* | 99 | €2.062 | Automatic Execution |
10:36:24 - 02-Apr-26 |
| Sell* | 1 | €2.065 | Automatic Execution |
10:35:50 - 02-Apr-26 |
| Sell* | 3 | €1.977 | SI Trade |
08:06:15 - 02-Apr-26 |
| Unknown* | 0 | €2.071 | SI Trade |
08:04:51 - 02-Apr-26 |
| Buy* | 4 | €2.071 | SI Trade |
08:04:51 - 02-Apr-26 |
| Buy* | 300 | €2.168 | Automatic Execution |
15:59:23 - 01-Apr-26 |
| Buy* | 110 | €2.136 | SI Trade |
15:27:46 - 01-Apr-26 |
| Buy* | 5 | €2.093 | Automatic Execution |
15:01:58 - 01-Apr-26 |
| Sell* | 10 | €2.07 | Automatic Execution |
14:48:19 - 01-Apr-26 |
| Sell* | 20 | €2.08 | Automatic Execution |
14:44:02 - 01-Apr-26 |
| Sell* | 100 | €2.145 | Automatic Execution |
14:34:50 - 01-Apr-26 |
| Buy* | 100 | €2.162 | Automatic Execution |
13:47:04 - 01-Apr-26 |
| Sell* | 20 | €2.146 | Automatic Execution |
13:41:41 - 01-Apr-26 |
| Buy* | 1,000 | €2.173 | Automatic Execution |
13:01:41 - 01-Apr-26 |
| Sell* | 80 | €2.171 | Automatic Execution |
12:49:43 - 01-Apr-26 |
| Buy* | 10 | €2.16 | Automatic Execution |
12:36:22 - 01-Apr-26 |
| Buy* | 10 | €2.137 | Automatic Execution |
12:09:45 - 01-Apr-26 |
| Buy* | 200 | €2.128 | Automatic Execution |
12:03:24 - 01-Apr-26 |
| Sell* | 10 | €2.09 | Automatic Execution |
10:42:42 - 01-Apr-26 |
| Sell* | 1,000 | €2.101 | Automatic Execution |
10:21:58 - 01-Apr-26 |
| Buy* | 1,000 | €2.107 | Automatic Execution |
10:21:38 - 01-Apr-26 |
| Sell* | 280 | €2.085 | Automatic Execution |
10:16:57 - 01-Apr-26 |
| Sell* | 10 | €2.101 | Automatic Execution |
10:15:36 - 01-Apr-26 |
| Sell* | 536 | €2.102 | Automatic Execution |
09:49:03 - 01-Apr-26 |
| Sell* | 530 | €2.105 | Automatic Execution |
09:45:38 - 01-Apr-26 |
| Buy* | 321 | €2.124 | Automatic Execution |
09:16:11 - 01-Apr-26 |
| Buy* | 378 | €2.13 | Automatic Execution |
09:11:04 - 01-Apr-26 |
| Buy* | 200 | €2.108 | Automatic Execution |
09:10:59 - 01-Apr-26 |
| Buy* | 418 | €2.136 | SI Trade |
09:01:31 - 01-Apr-26 |
| Buy* | 3 | €2.156 | SI Trade |
08:11:01 - 01-Apr-26 |
| Buy* | 4 | €2.17 | SI Trade |
08:06:52 - 01-Apr-26 |
| Unknown* | 0 | €2.17 | SI Trade |
08:06:52 - 01-Apr-26 |
| Sell* | 568 | €1.924 | Automatic Execution |
16:25:42 - 31-Mar-26 |
| Buy* | 200 | €1.935 | Automatic Execution |
16:14:21 - 31-Mar-26 |
| Buy* | 100 | €1.93 | Automatic Execution |
15:32:55 - 31-Mar-26 |
| Sell* | 423 | €1.923 | Automatic Execution |
14:57:20 - 31-Mar-26 |
| Buy* | 100 | €1.941 | SI Trade |
14:46:42 - 31-Mar-26 |
| Sell* | 4 | €1.849 | SI Trade |
13:59:11 - 31-Mar-26 |
| Sell* | 50 | €1.877 | Automatic Execution |
13:58:29 - 31-Mar-26 |
| Buy* | 10 | €1.877 | SI Trade |
13:30:37 - 31-Mar-26 |
| Buy* | 20 | €1.86 | SI Trade |
12:35:55 - 31-Mar-26 |
| Buy* | 2,000 | €1.807 | Automatic Execution |
11:35:52 - 31-Mar-26 |
| Buy* | 1,000 | €1.807 | Automatic Execution |
10:57:43 - 31-Mar-26 |
| Sell* | 1 | €1.81 | Automatic Execution |
10:57:40 - 31-Mar-26 |
| Buy* | 100 | €1.825 | SI Trade |
10:56:20 - 31-Mar-26 |
| Buy* | 100 | €1.825 | SI Trade |
10:56:20 - 31-Mar-26 |
| Sell* | 1 | €1.824 | Automatic Execution |
10:54:00 - 31-Mar-26 |
| Buy* | 1,000 | €1.854 | Automatic Execution |
09:09:29 - 31-Mar-26 |
| Buy* | 4 | €1.866 | SI Trade |
08:41:44 - 31-Mar-26 |
| Buy* | 3 | €1.852 | SI Trade |
08:11:44 - 31-Mar-26 |
| Unknown* | 0 | €1.867 | SI Trade |
08:04:43 - 31-Mar-26 |
| Buy* | 5 | €1.867 | SI Trade |
08:04:43 - 31-Mar-26 |
| Buy* | 500 | €1.96 | Automatic Execution |
16:07:17 - 30-Mar-26 |
| Buy* | 10 | €2.076 | SI Trade |
16:05:15 - 30-Mar-26 |
| Buy* | 1 | €1.947 | Automatic Execution |
14:48:00 - 30-Mar-26 |
| Buy* | 10 | €1.933 | Automatic Execution |
14:44:23 - 30-Mar-26 |
| Sell* | 1 | €1.934 | Automatic Execution |
14:37:11 - 30-Mar-26 |
| Sell* | 2 | €1.946 | SI Trade |
13:58:22 - 30-Mar-26 |
| Buy* | 950 | €1.927 | Automatic Execution |
12:01:04 - 30-Mar-26 |
| Buy* | 839 | €1.896 | Automatic Execution |
12:00:33 - 30-Mar-26 |
| Sell* | 1 | €1.896 | Automatic Execution |
12:00:33 - 30-Mar-26 |
| Buy* | 502 | €1.899 | Automatic Execution |
11:34:43 - 30-Mar-26 |
| Buy* | 499 | €1.897 | Automatic Execution |
11:33:59 - 30-Mar-26 |
| Sell* | 1 | €1.90 | Automatic Execution |
11:33:59 - 30-Mar-26 |
| Buy* | 1 | €1.926 | Automatic Execution |
11:33:27 - 30-Mar-26 |
| Buy* | 2 | €1.933 | SI Trade |
10:59:17 - 30-Mar-26 |
| Buy* | 1 | €1.926 | Automatic Execution |
10:50:07 - 30-Mar-26 |
| Buy* | 2,141 | €1.901 | Automatic Execution |
10:49:38 - 30-Mar-26 |
| Sell* | 2,254 | €1.915 | Automatic Execution |
10:46:03 - 30-Mar-26 |
| Buy* | 1 | €1.926 | Automatic Execution |
10:36:53 - 30-Mar-26 |
| Sell* | 271 | €1.925 | Automatic Execution |
10:16:07 - 30-Mar-26 |
| Buy* | 1 | €1.93 | SI Trade |
08:06:35 - 30-Mar-26 |
| Unknown* | 0 | €1.93 | SI Trade |
08:04:37 - 30-Mar-26 |
| Buy* | 5 | €1.93 | SI Trade |
08:04:37 - 30-Mar-26 |
| Sell* | 80 | €1.974 | Automatic Execution |
16:06:34 - 27-Mar-26 |
| Sell* | 242 | €1.997 | Automatic Execution |
15:39:49 - 27-Mar-26 |
| Sell* | 241 | €1.997 | Automatic Execution |
15:39:48 - 27-Mar-26 |
| Sell* | 243 | €1.997 | Automatic Execution |
15:39:45 - 27-Mar-26 |
| Buy* | 7 | €2.009 | SI Trade |
15:34:07 - 27-Mar-26 |
| Buy* | 59 | €1.955 | SI Trade |
15:22:30 - 27-Mar-26 |
| Buy* | 426 | €1.955 | SI Trade |
15:22:28 - 27-Mar-26 |
| Buy* | 426 | €1.955 | Automatic Execution |
15:22:28 - 27-Mar-26 |
| Buy* | 426 | €1.955 | SI Trade |
15:22:28 - 27-Mar-26 |
| Buy* | 426 | €1.955 | Automatic Execution |
15:22:28 - 27-Mar-26 |