| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | €2.895 | SI Trade |
16:28:02 - 06-Feb-26 |
| Buy* | 126 | €2.893 | SI Trade |
16:28:00 - 06-Feb-26 |
| Buy* | 123 | €2.895 | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 110 | €2.867 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 112 | €2.894 | SI Trade |
15:47:16 - 06-Feb-26 |
| Sell* | 60 | €2.795 | SI Trade |
15:06:18 - 06-Feb-26 |
| Buy* | 1,000 | €2.839 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 63 | €2.815 | SI Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €2.815 | SI Trade |
14:47:12 - 06-Feb-26 |
| Buy* | 126 | €2.815 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Buy* | 64 | €2.77 | SI Trade |
14:44:12 - 06-Feb-26 |
| Buy* | 50 | €2.772 | SI Trade |
14:37:58 - 06-Feb-26 |
| Buy* | 1,000 | €2.721 | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 10 | €2.65 | Automatic Execution |
14:32:09 - 06-Feb-26 |
| Sell* | 4 | €2.692 | SI Trade |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | €2.72 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 800 | €2.709 | Automatic Execution |
14:02:07 - 06-Feb-26 |
| Sell* | 2 | €2.694 | SI Trade |
13:53:20 - 06-Feb-26 |
| Sell* | 450 | €2.711 | Automatic Execution |
13:34:13 - 06-Feb-26 |
| Sell* | 4,650 | €2.712 | Automatic Execution |
13:34:13 - 06-Feb-26 |
| Buy* | 172 | €2.692 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 44 | €2.698 | SI Trade |
13:03:51 - 06-Feb-26 |
| Sell* | 10 | €2.73 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | €2.743 | SI Trade |
12:09:03 - 06-Feb-26 |
| Buy* | 5,000 | €2.786 | Automatic Execution |
12:03:18 - 06-Feb-26 |
| Buy* | 10 | €2.806 | SI Trade |
11:33:44 - 06-Feb-26 |
| Sell* | 514 | €2.751 | Automatic Execution |
10:04:36 - 06-Feb-26 |
| Buy* | 266 | €2.763 | Automatic Execution |
09:55:30 - 06-Feb-26 |
| Buy* | 179 | €2.761 | Automatic Execution |
09:54:45 - 06-Feb-26 |
| Sell* | 182 | €2.731 | Automatic Execution |
09:44:34 - 06-Feb-26 |
| Sell* | 600 | €2.674 | Automatic Execution |
09:20:38 - 06-Feb-26 |
| Buy* | 10 | €2.669 | Automatic Execution |
09:11:56 - 06-Feb-26 |
| Buy* | 10 | €2.672 | Automatic Execution |
09:11:41 - 06-Feb-26 |
| Buy* | 5 | €2.593 | SI Trade |
08:27:58 - 06-Feb-26 |
| Buy* | 3 | €2.586 | SI Trade |
08:07:37 - 06-Feb-26 |
| Sell* | 100 | €2.602 | Automatic Execution |
08:06:42 - 06-Feb-26 |
| Sell* | 27 | €2.602 | Automatic Execution |
08:02:06 - 06-Feb-26 |
| Buy* | 73 | €2.523 | Automatic Execution |
16:06:11 - 05-Feb-26 |
| Buy* | 800 | €2.523 | Automatic Execution |
15:47:23 - 05-Feb-26 |
| Buy* | 10 | €2.517 | SI Trade |
15:43:14 - 05-Feb-26 |
| Sell* | 47 | €2.443 | SI Trade |
15:38:19 - 05-Feb-26 |
| Buy* | 600 | €2.452 | Automatic Execution |
15:36:26 - 05-Feb-26 |
| Sell* | 3 | €2.435 | SI Trade |
15:33:44 - 05-Feb-26 |
| Sell* | 30 | €2.515 | Automatic Execution |
15:20:46 - 05-Feb-26 |
| Buy* | 6 | €2.554 | SI Trade |
15:19:51 - 05-Feb-26 |
| Buy* | 43 | €2.555 | SI Trade |
15:19:47 - 05-Feb-26 |
| Sell* | 135 | €2.515 | Automatic Execution |
15:19:47 - 05-Feb-26 |
| Buy* | 5,244 | €2.45 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 2,800 | €2.45 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Sell* | 4,200 | €2.451 | Automatic Execution |
15:16:16 - 05-Feb-26 |
| Buy* | 899 | €2.455 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 2,646 | €2.455 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 8,674 | €2.455 | Automatic Execution |
15:16:10 - 05-Feb-26 |
| Buy* | 260 | €2.443 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 80 | €2.591 | Automatic Execution |
14:58:55 - 05-Feb-26 |
| Buy* | 30 | €2.629 | Automatic Execution |
14:56:11 - 05-Feb-26 |
| Buy* | 196 | €2.629 | Automatic Execution |
14:56:10 - 05-Feb-26 |
| Buy* | 4 | €2.591 | Automatic Execution |
14:17:39 - 05-Feb-26 |
| Sell* | 100 | €2.678 | Automatic Execution |
13:37:25 - 05-Feb-26 |
| Buy* | 1,030 | €2.664 | Automatic Execution |
13:33:17 - 05-Feb-26 |
| Sell* | 20 | €2.608 | SI Trade |
12:49:31 - 05-Feb-26 |
| Sell* | 4 | €2.706 | Automatic Execution |
12:39:52 - 05-Feb-26 |
| Sell* | 30 | €2.819 | Automatic Execution |
12:20:25 - 05-Feb-26 |
| Sell* | 200 | €2.825 | Automatic Execution |
12:19:21 - 05-Feb-26 |
| Sell* | 121 | €2.852 | Automatic Execution |
11:31:09 - 05-Feb-26 |
| Sell* | 620 | €2.852 | Automatic Execution |
11:31:04 - 05-Feb-26 |
| Buy* | 5 | €2.859 | SI Trade |
11:25:18 - 05-Feb-26 |
| Sell* | 200 | €2.819 | Automatic Execution |
09:49:02 - 05-Feb-26 |
| Buy* | 5 | €2.819 | SI Trade |
09:15:54 - 05-Feb-26 |
| Sell* | 811 | €2.775 | Automatic Execution |
09:12:27 - 05-Feb-26 |
| Sell* | 4,200 | €2.776 | Automatic Execution |
09:12:27 - 05-Feb-26 |
| Buy* | 91 | €2.835 | Automatic Execution |
09:03:45 - 05-Feb-26 |
| Buy* | 91 | €2.843 | Automatic Execution |
09:03:08 - 05-Feb-26 |
| Buy* | 76 | €2.846 | Automatic Execution |
08:54:02 - 05-Feb-26 |
| Buy* | 62 | €2.829 | Automatic Execution |
08:40:24 - 05-Feb-26 |
| Buy* | 4,938 | €2.829 | Automatic Execution |
08:40:23 - 05-Feb-26 |
| Buy* | 2 | €2.872 | SI Trade |
08:28:32 - 05-Feb-26 |
| Buy* | 99 | €2.872 | Automatic Execution |
08:23:05 - 05-Feb-26 |
| Buy* | 4 | €2.875 | SI Trade |
08:19:46 - 05-Feb-26 |
| Sell* | 498 | €2.841 | Automatic Execution |
08:09:55 - 05-Feb-26 |
| Buy* | 47 | €2.899 | SI Trade |
16:16:33 - 04-Feb-26 |
| Buy* | 10 | €2.882 | SI Trade |
16:09:14 - 04-Feb-26 |
| Buy* | 17 | €2.948 | SI Trade |
16:01:19 - 04-Feb-26 |
| Buy* | 2 | €2.948 | SI Trade |
16:01:18 - 04-Feb-26 |
| Buy* | 30 | €2.948 | SI Trade |
16:01:18 - 04-Feb-26 |
| Buy* | 120 | €2.948 | Automatic Execution |
16:01:18 - 04-Feb-26 |
| Buy* | 79 | €3.039 | Automatic Execution |
15:06:16 - 04-Feb-26 |
| Buy* | 221 | €3.047 | Automatic Execution |
15:06:03 - 04-Feb-26 |
| Buy* | 1 | €3.21 | Automatic Execution |
14:55:04 - 04-Feb-26 |
| Buy* | 1 | €3.214 | Automatic Execution |
14:41:59 - 04-Feb-26 |
| Buy* | 1 | €3.188 | Automatic Execution |
14:39:31 - 04-Feb-26 |
| Buy* | 561 | €3.141 | Automatic Execution |
14:21:25 - 04-Feb-26 |
| Buy* | 9 | €3.147 | Automatic Execution |
14:19:18 - 04-Feb-26 |
| Buy* | 1 | €3.181 | Automatic Execution |
13:50:43 - 04-Feb-26 |
| Buy* | 1 | €3.192 | Automatic Execution |
13:47:46 - 04-Feb-26 |
| Buy* | 5 | €3.175 | SI Trade |
12:30:39 - 04-Feb-26 |
| Buy* | 1 | €3.162 | Automatic Execution |
12:24:01 - 04-Feb-26 |
| Buy* | 1 | €3.173 | Automatic Execution |
11:42:13 - 04-Feb-26 |
| Buy* | 1 | €3.158 | Automatic Execution |
10:42:19 - 04-Feb-26 |
| Buy* | 1 | €3.159 | Automatic Execution |
10:40:19 - 04-Feb-26 |
| Buy* | 1 | €3.158 | Automatic Execution |
10:39:43 - 04-Feb-26 |
| Sell* | 15 | €3.112 | Automatic Execution |
10:39:20 - 04-Feb-26 |
| Sell* | 92 | €3.133 | Automatic Execution |
10:31:54 - 04-Feb-26 |
| Sell* | 1 | €3.132 | Automatic Execution |
10:21:14 - 04-Feb-26 |
| Buy* | 153 | €3.09 | Automatic Execution |
10:04:04 - 04-Feb-26 |
| Buy* | 1 | €3.09 | Automatic Execution |
09:43:42 - 04-Feb-26 |
| Buy* | 30 | €3.117 | SI Trade |
09:18:59 - 04-Feb-26 |
| Buy* | 60 | €3.127 | SI Trade |
09:15:09 - 04-Feb-26 |
| Buy* | 3 | €3.135 | SI Trade |
08:51:32 - 04-Feb-26 |
| Sell* | 33 | €3.091 | SI Trade |
08:27:42 - 04-Feb-26 |
| Buy* | 3 | €3.156 | SI Trade |
08:19:43 - 04-Feb-26 |
| Buy* | 4 | €3.237 | Automatic Execution |
08:00:14 - 04-Feb-26 |
| Buy* | 1 | €3.20 | Automatic Execution |
16:29:00 - 03-Feb-26 |
| Buy* | 1 | €3.196 | Automatic Execution |
16:22:01 - 03-Feb-26 |
| Sell* | 154 | €3.186 | Automatic Execution |
16:17:33 - 03-Feb-26 |
| Buy* | 92 | €3.233 | Automatic Execution |
16:09:55 - 03-Feb-26 |
| Buy* | 92 | €3.233 | Automatic Execution |
16:09:54 - 03-Feb-26 |
| Buy* | 92 | €3.233 | Automatic Execution |
16:09:53 - 03-Feb-26 |
| Buy* | 92 | €3.233 | Automatic Execution |
16:09:52 - 03-Feb-26 |
| Buy* | 18 | €3.235 | Automatic Execution |
16:09:51 - 03-Feb-26 |
| Buy* | 18 | €3.237 | Automatic Execution |
16:09:47 - 03-Feb-26 |
| Buy* | 18 | €3.237 | Automatic Execution |
16:09:46 - 03-Feb-26 |
| Buy* | 18 | €3.238 | Automatic Execution |
16:09:42 - 03-Feb-26 |
| Buy* | 18 | €3.238 | Automatic Execution |
16:09:40 - 03-Feb-26 |
| Buy* | 1 | €3.245 | Automatic Execution |
16:08:23 - 03-Feb-26 |
| Buy* | 1 | €3.241 | Automatic Execution |
16:07:36 - 03-Feb-26 |
| Buy* | 1 | €3.28 | Automatic Execution |
15:54:08 - 03-Feb-26 |
| Buy* | 1 | €3.277 | Automatic Execution |
15:53:33 - 03-Feb-26 |
| Buy* | 1 | €3.284 | Automatic Execution |
15:52:39 - 03-Feb-26 |
| Buy* | 1 | €3.172 | Automatic Execution |
15:18:28 - 03-Feb-26 |
| Buy* | 28 | €3.146 | SI Trade |
15:00:34 - 03-Feb-26 |
| Buy* | 112 | €3.144 | Automatic Execution |
15:00:34 - 03-Feb-26 |
| Buy* | 11 | €3.144 | SI Trade |
15:00:33 - 03-Feb-26 |
| Buy* | 20 | €3.144 | SI Trade |
15:00:33 - 03-Feb-26 |
| Buy* | 1 | €3.25 | Automatic Execution |
14:37:18 - 03-Feb-26 |
| Buy* | 1 | €3.25 | Automatic Execution |
14:35:39 - 03-Feb-26 |
| Buy* | 1 | €3.241 | Automatic Execution |
14:33:55 - 03-Feb-26 |
| Sell* | 17 | €3.159 | Automatic Execution |
14:31:50 - 03-Feb-26 |
| Buy* | 159 | €3.282 | Automatic Execution |
14:25:00 - 03-Feb-26 |
| Buy* | 1 | €3.265 | Automatic Execution |
14:13:55 - 03-Feb-26 |
| Sell* | 7 | €3.223 | Automatic Execution |
14:13:45 - 03-Feb-26 |
| Sell* | 1 | €3.24 | Automatic Execution |
14:11:44 - 03-Feb-26 |
| Sell* | 253 | €3.25 | Automatic Execution |
13:28:05 - 03-Feb-26 |
| Sell* | 87 | €3.291 | Automatic Execution |
12:47:23 - 03-Feb-26 |
| Buy* | 10 | €3.299 | SI Trade |
11:10:13 - 03-Feb-26 |
| Buy* | 50 | €3.287 | SI Trade |
10:37:58 - 03-Feb-26 |
| Buy* | 210 | €3.284 | Automatic Execution |
09:24:14 - 03-Feb-26 |
| Sell* | 26 | €3.297 | Automatic Execution |
09:02:37 - 03-Feb-26 |
| Buy* | 400 | €3.261 | Automatic Execution |
08:28:53 - 03-Feb-26 |
| Unknown* | 0 | €3.314 | SI Trade |
08:04:46 - 03-Feb-26 |
| Buy* | 2 | €3.315 | SI Trade |
08:04:46 - 03-Feb-26 |
| Sell* | 10 | €3.107 | Automatic Execution |
16:05:11 - 02-Feb-26 |
| Buy* | 7 | €3.138 | SI Trade |
15:35:48 - 02-Feb-26 |
| Sell* | 1 | €3.124 | Automatic Execution |
15:24:35 - 02-Feb-26 |
| Buy* | 1 | €3.107 | Automatic Execution |
15:15:35 - 02-Feb-26 |
| Unknown* | 0 | €3.055 | SI Trade |
15:13:27 - 02-Feb-26 |
| Buy* | 1 | €3.131 | Automatic Execution |
15:05:27 - 02-Feb-26 |
| Sell* | 20 | €3.089 | Automatic Execution |
14:56:12 - 02-Feb-26 |
| Buy* | 1 | €3.149 | Automatic Execution |
14:53:52 - 02-Feb-26 |
| Sell* | 10 | €3.113 | Automatic Execution |
14:52:14 - 02-Feb-26 |
| Buy* | 1 | €3.143 | Automatic Execution |
14:51:09 - 02-Feb-26 |
| Buy* | 1 | €3.118 | Automatic Execution |
14:48:19 - 02-Feb-26 |
| Unknown* | 0 | €3.035 | SI Trade |
14:35:52 - 02-Feb-26 |
| Sell* | 100 | €3.00 | Automatic Execution |
14:33:38 - 02-Feb-26 |
| Buy* | 18 | €3.179 | Automatic Execution |
14:27:58 - 02-Feb-26 |
| Buy* | 18 | €3.185 | Automatic Execution |
13:28:04 - 02-Feb-26 |
| Buy* | 999 | €3.187 | Automatic Execution |
13:10:12 - 02-Feb-26 |
| Sell* | 59 | €3.143 | SI Trade |
12:58:36 - 02-Feb-26 |
| Buy* | 3,000 | €3.226 | Automatic Execution |
12:33:54 - 02-Feb-26 |
| Buy* | 1 | €3.162 | Automatic Execution |
12:12:19 - 02-Feb-26 |
| Sell* | 700 | €3.113 | Automatic Execution |
12:10:48 - 02-Feb-26 |
| Sell* | 2,300 | €3.114 | Automatic Execution |
12:10:48 - 02-Feb-26 |
| Buy* | 59 | €3.177 | SI Trade |
11:13:06 - 02-Feb-26 |
| Buy* | 1,000 | €3.173 | Automatic Execution |
10:00:59 - 02-Feb-26 |
| Buy* | 18 | €3.179 | Automatic Execution |
09:41:53 - 02-Feb-26 |
| Buy* | 5 | €3.178 | SI Trade |
09:31:19 - 02-Feb-26 |
| Sell* | 81 | €3.15 | Automatic Execution |
09:29:58 - 02-Feb-26 |
| Sell* | 700 | €3.148 | Automatic Execution |
09:29:32 - 02-Feb-26 |
| Sell* | 2,300 | €3.149 | Automatic Execution |
09:29:32 - 02-Feb-26 |
| Buy* | 10 | €3.143 | Automatic Execution |
09:09:39 - 02-Feb-26 |
| Buy* | 1 | €3.134 | Automatic Execution |
09:07:14 - 02-Feb-26 |
| Buy* | 18 | €3.196 | Automatic Execution |
08:23:18 - 02-Feb-26 |
| Unknown* | 0 | €3.18 | SI Trade |
08:10:45 - 02-Feb-26 |
| Sell* | 3 | €3.052 | SI Trade |
08:06:51 - 02-Feb-26 |
| Sell* | 84 | €3.504 | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Buy* | 10 | €3.508 | Automatic Execution |
16:14:45 - 30-Jan-26 |
| Sell* | 112 | €3.456 | SI Trade |
16:12:35 - 30-Jan-26 |
| Sell* | 25 | €3.447 | SI Trade |
16:05:10 - 30-Jan-26 |
| Buy* | 10 | €3.549 | Automatic Execution |
15:55:15 - 30-Jan-26 |
| Buy* | 10 | €3.523 | Automatic Execution |
15:54:35 - 30-Jan-26 |
| Buy* | 20 | €3.492 | Automatic Execution |
15:45:41 - 30-Jan-26 |
| Buy* | 10 | €3.482 | Automatic Execution |
15:44:12 - 30-Jan-26 |
| Sell* | 8 | €3.467 | Automatic Execution |
15:43:13 - 30-Jan-26 |
| Buy* | 1 | €3.456 | Automatic Execution |
15:42:37 - 30-Jan-26 |
| Buy* | 1 | €3.446 | Automatic Execution |
15:37:28 - 30-Jan-26 |
| Buy* | 9 | €3.427 | Automatic Execution |
15:36:26 - 30-Jan-26 |
| Buy* | 1 | €3.409 | Automatic Execution |
15:35:20 - 30-Jan-26 |
| Sell* | 200 | €3.38 | Automatic Execution |
15:34:51 - 30-Jan-26 |
| Sell* | 100 | €3.40 | Automatic Execution |
15:31:01 - 30-Jan-26 |
| Buy* | 90 | €3.459 | Automatic Execution |
15:28:25 - 30-Jan-26 |