| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €2.004 | Automatic Execution |
16:28:49 - 25-Jul-25 |
| Buy* | 1 | €2.044 | SI Trade |
16:28:16 - 25-Jul-25 |
| Buy* | 100 | €2.038 | SI Trade |
16:27:14 - 25-Jul-25 |
| Buy* | 563 | €2.03 | SI Trade |
16:26:28 - 25-Jul-25 |
| Sell* | 120 | €1.988 | SI Trade |
16:26:12 - 25-Jul-25 |
| Sell* | 100 | €1.998 | Automatic Execution |
16:25:50 - 25-Jul-25 |
| Sell* | 119 | €1.998 | SI Trade |
16:25:10 - 25-Jul-25 |
| Sell* | 10 | €2.00 | SI Trade |
16:24:50 - 25-Jul-25 |
| Buy* | 2 | €2.032 | SI Trade |
16:23:58 - 25-Jul-25 |
| Buy* | 100 | €2.00 | Automatic Execution |
16:23:13 - 25-Jul-25 |
| Buy* | 141 | €2.00 | Automatic Execution |
16:23:13 - 25-Jul-25 |
| Buy* | 1 | €2.00 | SI Trade |
16:22:20 - 25-Jul-25 |
| Buy* | 27 | €2.00 | SI Trade |
16:21:59 - 25-Jul-25 |
| Sell* | 500 | €1.994 | Automatic Execution |
16:21:56 - 25-Jul-25 |
| Sell* | 95 | €1.959 | SI Trade |
16:21:00 - 25-Jul-25 |
| Buy* | 462 | €2.00 | SI Trade |
16:20:33 - 25-Jul-25 |
| Buy* | 9 | €2.00 | SI Trade |
16:19:51 - 25-Jul-25 |
| Buy* | 25 | €1.994 | SI Trade |
16:17:30 - 25-Jul-25 |
| Sell* | 35 | €1.961 | SI Trade |
16:17:06 - 25-Jul-25 |
| Buy* | 1 | €1.989 | Automatic Execution |
16:12:48 - 25-Jul-25 |
| Buy* | 2,000 | €1.962 | Automatic Execution |
16:10:56 - 25-Jul-25 |
| Sell* | 20 | €1.95 | SI Trade |
16:10:43 - 25-Jul-25 |
| Sell* | 65 | €1.938 | SI Trade |
16:04:30 - 25-Jul-25 |
| Sell* | 128 | €1.94 | SI Trade |
16:00:48 - 25-Jul-25 |
| Sell* | 20 | €1.941 | SI Trade |
15:55:59 - 25-Jul-25 |
| Sell* | 1 | €1.934 | Automatic Execution |
15:55:19 - 25-Jul-25 |
| Sell* | 54 | €1.904 | SI Trade |
15:42:50 - 25-Jul-25 |
| Buy* | 1 | €1.966 | Automatic Execution |
15:24:41 - 25-Jul-25 |
| Sell* | 11 | €1.932 | Automatic Execution |
15:24:31 - 25-Jul-25 |
| Sell* | 70 | €1.93 | SI Trade |
15:24:22 - 25-Jul-25 |
| Sell* | 20 | €1.923 | SI Trade |
15:19:30 - 25-Jul-25 |
| Buy* | 1 | €1.95 | Automatic Execution |
15:18:36 - 25-Jul-25 |
| Buy* | 1,000 | €1.925 | Automatic Execution |
15:17:46 - 25-Jul-25 |
| Sell* | 251 | €1.908 | SI Trade |
15:17:33 - 25-Jul-25 |
| Buy* | 1,000 | €1.925 | Automatic Execution |
15:15:42 - 25-Jul-25 |
| Buy* | 12 | €1.925 | SI Trade |
15:14:13 - 25-Jul-25 |
| Buy* | 101 | €1.936 | Automatic Execution |
15:13:37 - 25-Jul-25 |
| Buy* | 1 | €1.949 | Automatic Execution |
15:11:56 - 25-Jul-25 |
| Buy* | 3 | €1.921 | Automatic Execution |
15:11:39 - 25-Jul-25 |
| Buy* | 7,664 | €1.957 | Automatic Execution |
15:11:28 - 25-Jul-25 |
| Buy* | 100 | €1.941 | SI Trade |
15:09:37 - 25-Jul-25 |
| Buy* | 1 | €1.944 | Automatic Execution |
15:09:24 - 25-Jul-25 |
| Buy* | 30 | €1.947 | SI Trade |
15:04:52 - 25-Jul-25 |
| Buy* | 864 | €1.925 | Automatic Execution |
15:03:34 - 25-Jul-25 |
| Buy* | 14 | €1.913 | Automatic Execution |
15:02:42 - 25-Jul-25 |
| Buy* | 1 | €1.925 | Automatic Execution |
15:02:37 - 25-Jul-25 |
| Buy* | 250 | €1.925 | Automatic Execution |
15:02:01 - 25-Jul-25 |
| Sell* | 30 | €1.902 | SI Trade |
14:59:29 - 25-Jul-25 |
| Buy* | 30 | €1.925 | SI Trade |
14:59:29 - 25-Jul-25 |
| Buy* | 2 | €1.925 | SI Trade |
14:58:54 - 25-Jul-25 |
| Buy* | 200 | €1.91 | SI Trade |
14:58:02 - 25-Jul-25 |
| Buy* | 78 | €1.918 | SI Trade |
14:55:59 - 25-Jul-25 |
| Buy* | 14 | €1.912 | Automatic Execution |
14:54:18 - 25-Jul-25 |
| Buy* | 200 | €1.907 | Automatic Execution |
14:44:01 - 25-Jul-25 |
| Buy* | 40 | €1.911 | SI Trade |
14:41:45 - 25-Jul-25 |
| Sell* | 185 | €1.892 | SI Trade |
14:36:00 - 25-Jul-25 |
| Buy* | 178 | €1.925 | SI Trade |
14:32:38 - 25-Jul-25 |
| Sell* | 1,093 | €1.861 | SI Trade |
14:31:11 - 25-Jul-25 |
| Buy* | 6 | €1.852 | Automatic Execution |
14:30:32 - 25-Jul-25 |
| Buy* | 300 | €1.84 | Automatic Execution |
14:29:55 - 25-Jul-25 |
| Sell* | 600 | €1.845 | SI Trade |
14:28:45 - 25-Jul-25 |
| Buy* | 1 | €1.847 | Automatic Execution |
14:24:04 - 25-Jul-25 |
| Buy* | 4 | €1.85 | SI Trade |
14:14:56 - 25-Jul-25 |
| Sell* | 6 | €1.83 | Automatic Execution |
14:11:39 - 25-Jul-25 |
| Sell* | 300 | €1.824 | SI Trade |
14:08:06 - 25-Jul-25 |
| Sell* | 1,714 | €1.837 | Automatic Execution |
14:00:52 - 25-Jul-25 |
| Buy* | 100 | €1.837 | Automatic Execution |
13:56:23 - 25-Jul-25 |
| Sell* | 558 | €1.821 | SI Trade |
13:49:46 - 25-Jul-25 |
| Buy* | 3,699 | €1.835 | Automatic Execution |
13:49:13 - 25-Jul-25 |
| Buy* | 100 | €1.837 | Automatic Execution |
13:48:49 - 25-Jul-25 |
| Sell* | 210 | €1.832 | Automatic Execution |
13:39:19 - 25-Jul-25 |
| Buy* | 300 | €1.835 | Automatic Execution |
13:38:16 - 25-Jul-25 |
| Buy* | 500 | €1.835 | Automatic Execution |
13:37:32 - 25-Jul-25 |
| Sell* | 250 | €1.835 | SI Trade |
13:33:10 - 25-Jul-25 |
| Buy* | 6 | €1.869 | SI Trade |
12:56:00 - 25-Jul-25 |
| Buy* | 7,491 | €1.845 | Automatic Execution |
12:54:10 - 25-Jul-25 |
| Buy* | 639 | €1.845 | Automatic Execution |
12:54:10 - 25-Jul-25 |
| Buy* | 1 | €1.843 | SI Trade |
12:53:13 - 25-Jul-25 |
| Buy* | 14 | €1.836 | SI Trade |
12:50:23 - 25-Jul-25 |
| Buy* | 713 | €1.82 | Automatic Execution |
12:40:52 - 25-Jul-25 |
| Buy* | 138 | €1.802 | Automatic Execution |
12:38:04 - 25-Jul-25 |
| Sell* | 300 | €1.782 | SI Trade |
12:36:17 - 25-Jul-25 |
| Sell* | 185 | €1.78 | SI Trade |
12:35:52 - 25-Jul-25 |
| Buy* | 27 | €1.796 | SI Trade |
12:30:45 - 25-Jul-25 |
| Buy* | 3 | €1.797 | SI Trade |
12:28:41 - 25-Jul-25 |
| Buy* | 5 | €1.793 | SI Trade |
12:27:50 - 25-Jul-25 |
| Buy* | 558 | €1.791 | SI Trade |
12:26:16 - 25-Jul-25 |
| Buy* | 2 | €1.792 | SI Trade |
12:18:48 - 25-Jul-25 |
| Buy* | 15 | €1.802 | SI Trade |
12:07:53 - 25-Jul-25 |
| Buy* | 27 | €1.794 | SI Trade |
12:04:37 - 25-Jul-25 |
| Buy* | 11 | €1.795 | SI Trade |
12:01:32 - 25-Jul-25 |
| Buy* | 99 | €1.782 | SI Trade |
11:54:24 - 25-Jul-25 |
| Sell* | 140 | €1.751 | SI Trade |
11:54:04 - 25-Jul-25 |
| Buy* | 25 | €1.771 | Automatic Execution |
11:40:21 - 25-Jul-25 |
| Sell* | 200 | €1.761 | Automatic Execution |
11:27:05 - 25-Jul-25 |
| Buy* | 5 | €1.761 | SI Trade |
11:01:44 - 25-Jul-25 |
| Buy* | 65 | €1.756 | SI Trade |
10:44:39 - 25-Jul-25 |
| Buy* | 283 | €1.764 | SI Trade |
10:38:08 - 25-Jul-25 |
| Buy* | 1 | €1.765 | SI Trade |
10:18:37 - 25-Jul-25 |
| Sell* | 600 | €1.736 | SI Trade |
10:14:19 - 25-Jul-25 |
| Sell* | 52 | €1.754 | Automatic Execution |
10:05:27 - 25-Jul-25 |
| Sell* | 58 | €1.754 | Automatic Execution |
10:05:26 - 25-Jul-25 |
| Buy* | 5 | €1.775 | SI Trade |
10:02:35 - 25-Jul-25 |
| Sell* | 65 | €1.746 | SI Trade |
09:51:03 - 25-Jul-25 |
| Buy* | 4,000 | €1.778 | Automatic Execution |
09:51:02 - 25-Jul-25 |
| Buy* | 9 | €1.782 | Automatic Execution |
09:41:03 - 25-Jul-25 |
| Sell* | 110 | €1.75 | SI Trade |
09:32:37 - 25-Jul-25 |
| Buy* | 33 | €1.785 | SI Trade |
09:27:10 - 25-Jul-25 |
| Buy* | 8 | €1.819 | SI Trade |
09:22:30 - 25-Jul-25 |
| Buy* | 2 | €1.819 | Automatic Execution |
09:15:10 - 25-Jul-25 |
| Buy* | 125 | €1.819 | SI Trade |
09:13:17 - 25-Jul-25 |
| Sell* | 279 | €1.815 | Automatic Execution |
09:10:49 - 25-Jul-25 |
| Buy* | 3 | €1.819 | Automatic Execution |
09:08:06 - 25-Jul-25 |
| Buy* | 10 | €1.82 | SI Trade |
09:04:40 - 25-Jul-25 |
| Sell* | 186 | €1.775 | SI Trade |
09:04:22 - 25-Jul-25 |
| Buy* | 2 | €1.82 | Automatic Execution |
09:03:59 - 25-Jul-25 |
| Buy* | 15 | €1.82 | SI Trade |
08:59:44 - 25-Jul-25 |
| Buy* | 62 | €1.82 | SI Trade |
08:58:23 - 25-Jul-25 |
| Buy* | 64 | €1.82 | Automatic Execution |
08:54:49 - 25-Jul-25 |
| Buy* | 34 | €1.82 | Automatic Execution |
08:53:49 - 25-Jul-25 |
| Buy* | 25 | €1.82 | SI Trade |
08:53:28 - 25-Jul-25 |
| Buy* | 150 | €1.818 | SI Trade |
08:42:04 - 25-Jul-25 |
| Buy* | 11 | €1.817 | SI Trade |
08:39:47 - 25-Jul-25 |
| Buy* | 1,093 | €1.819 | SI Trade |
08:39:08 - 25-Jul-25 |
| Buy* | 50 | €1.818 | SI Trade |
08:32:51 - 25-Jul-25 |
| Sell* | 1,117 | €1.779 | SI Trade |
08:28:01 - 25-Jul-25 |
| Buy* | 2 | €1.822 | Automatic Execution |
08:22:34 - 25-Jul-25 |
| Buy* | 183 | €1.824 | Automatic Execution |
08:22:06 - 25-Jul-25 |
| Sell* | 5 | €1.782 | SI Trade |
08:21:32 - 25-Jul-25 |
| Buy* | 100 | €1.819 | SI Trade |
08:21:32 - 25-Jul-25 |
| Buy* | 62 | €1.824 | SI Trade |
08:16:49 - 25-Jul-25 |
| Buy* | 150 | €1.825 | SI Trade |
08:16:36 - 25-Jul-25 |
| Buy* | 1 | €1.824 | Automatic Execution |
08:15:32 - 25-Jul-25 |
| Buy* | 5 | €1.825 | SI Trade |
08:15:24 - 25-Jul-25 |
| Buy* | 62 | €1.825 | SI Trade |
08:15:24 - 25-Jul-25 |
| Buy* | 150 | €1.824 | Automatic Execution |
08:13:35 - 25-Jul-25 |
| Buy* | 10 | €1.827 | Automatic Execution |
08:09:22 - 25-Jul-25 |
| Buy* | 313 | €1.827 | SI Trade |
08:08:37 - 25-Jul-25 |
| Buy* | 440 | €1.827 | Automatic Execution |
08:08:37 - 25-Jul-25 |
| Buy* | 497 | €1.843 | Automatic Execution |
08:08:02 - 25-Jul-25 |
| Buy* | 250 | €1.873 | SI Trade |
08:06:18 - 25-Jul-25 |
| Buy* | 1 | €1.867 | Automatic Execution |
08:05:23 - 25-Jul-25 |
| Buy* | 105 | €1.898 | SI Trade |
08:04:25 - 25-Jul-25 |
| Buy* | 1 | €1.897 | SI Trade |
08:04:08 - 25-Jul-25 |
| Buy* | 15 | €1.897 | SI Trade |
08:04:08 - 25-Jul-25 |
| Unknown* | 0 | €1.897 | SI Trade |
08:04:08 - 25-Jul-25 |
| Buy* | 15 | €1.897 | SI Trade |
08:04:08 - 25-Jul-25 |
| Unknown* | 0 | €1.897 | SI Trade |
08:04:08 - 25-Jul-25 |
| Sell* | 182 | €1.777 | Automatic Execution |
08:00:09 - 25-Jul-25 |
| Buy* | 1 | €1.744 | Suspected BUY Trade |
16:35:22 - 24-Jul-25 |
| Buy* | 10 | €1.748 | SI Trade |
16:28:47 - 24-Jul-25 |
| Buy* | 28 | €1.75 | SI Trade |
16:28:31 - 24-Jul-25 |
| Buy* | 114 | €1.747 | SI Trade |
16:28:10 - 24-Jul-25 |
| Buy* | 171 | €1.748 | SI Trade |
16:27:48 - 24-Jul-25 |
| Buy* | 22 | €1.749 | SI Trade |
16:27:34 - 24-Jul-25 |
| Buy* | 171 | €1.754 | SI Trade |
16:26:39 - 24-Jul-25 |
| Buy* | 28 | €1.746 | SI Trade |
16:24:19 - 24-Jul-25 |
| Sell* | 4 | €1.75 | Automatic Execution |
16:23:43 - 24-Jul-25 |
| Buy* | 1 | €1.737 | Automatic Execution |
16:21:12 - 24-Jul-25 |
| Buy* | 500 | €1.709 | Automatic Execution |
16:20:46 - 24-Jul-25 |
| Sell* | 500 | €1.712 | Automatic Execution |
16:20:46 - 24-Jul-25 |
| Buy* | 300 | €1.72 | SI Trade |
16:18:29 - 24-Jul-25 |
| Sell* | 603 | €1.72 | Automatic Execution |
16:18:25 - 24-Jul-25 |
| Buy* | 7 | €1.723 | Automatic Execution |
16:18:00 - 24-Jul-25 |
| Buy* | 900 | €1.723 | Automatic Execution |
16:17:57 - 24-Jul-25 |
| Buy* | 180 | €1.728 | Automatic Execution |
16:16:02 - 24-Jul-25 |
| Sell* | 1,000 | €1.73 | Automatic Execution |
16:15:35 - 24-Jul-25 |
| Buy* | 55 | €1.734 | SI Trade |
16:14:51 - 24-Jul-25 |
| Buy* | 81 | €1.734 | SI Trade |
16:13:06 - 24-Jul-25 |
| Buy* | 12 | €1.734 | SI Trade |
16:13:06 - 24-Jul-25 |
| Buy* | 588 | €1.735 | SI Trade |
16:13:05 - 24-Jul-25 |
| Buy* | 2,600 | €1.735 | Automatic Execution |
16:13:05 - 24-Jul-25 |
| Buy* | 168 | €1.734 | SI Trade |
16:13:04 - 24-Jul-25 |
| Buy* | 588 | €1.735 | Automatic Execution |
16:13:04 - 24-Jul-25 |
| Buy* | 1 | €1.739 | Automatic Execution |
16:12:36 - 24-Jul-25 |
| Buy* | 50 | €1.749 | SI Trade |
16:10:57 - 24-Jul-25 |
| Buy* | 10 | €1.755 | SI Trade |
16:08:59 - 24-Jul-25 |
| Buy* | 26 | €1.74 | SI Trade |
16:07:21 - 24-Jul-25 |
| Sell* | 97 | €1.729 | SI Trade |
16:05:00 - 24-Jul-25 |
| Sell* | 618 | €1.748 | Automatic Execution |
15:59:09 - 24-Jul-25 |
| Buy* | 100 | €1.759 | SI Trade |
15:59:06 - 24-Jul-25 |
| Buy* | 40 | €1.763 | SI Trade |
15:58:32 - 24-Jul-25 |
| Buy* | 20 | €1.753 | SI Trade |
15:57:22 - 24-Jul-25 |
| Buy* | 24 | €1.75 | SI Trade |
15:56:06 - 24-Jul-25 |
| Buy* | 636 | €1.755 | Automatic Execution |
15:55:47 - 24-Jul-25 |
| Buy* | 100 | €1.759 | SI Trade |
15:55:11 - 24-Jul-25 |
| Buy* | 20 | €1.77 | Automatic Execution |
15:46:25 - 24-Jul-25 |
| Sell* | 636 | €1.734 | Automatic Execution |
15:42:41 - 24-Jul-25 |
| Buy* | 10 | €1.77 | SI Trade |
15:41:46 - 24-Jul-25 |
| Buy* | 38 | €1.787 | SI Trade |
15:40:48 - 24-Jul-25 |
| Buy* | 6,727 | €1.775 | Automatic Execution |
15:38:10 - 24-Jul-25 |
| Buy* | 13 | €1.775 | SI Trade |
15:37:46 - 24-Jul-25 |
| Sell* | 20 | €1.781 | Automatic Execution |
15:33:40 - 24-Jul-25 |
| Buy* | 11 | €1.767 | SI Trade |
15:30:24 - 24-Jul-25 |
| Sell* | 4,158 | €1.747 | Automatic Execution |
15:29:48 - 24-Jul-25 |
| Buy* | 65 | €1.781 | SI Trade |
15:29:48 - 24-Jul-25 |
| Sell* | 100 | €1.77 | Automatic Execution |
15:25:35 - 24-Jul-25 |
| Buy* | 3 | €1.821 | Automatic Execution |
15:21:02 - 24-Jul-25 |
| Sell* | 347 | €1.803 | Automatic Execution |
15:20:24 - 24-Jul-25 |
| Buy* | 640 | €1.808 | Automatic Execution |
15:19:25 - 24-Jul-25 |