| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | €2.241 | SI Trade |
16:23:22 - 15-Aug-25 |
| Sell* | 5,500 | €2.228 | Automatic Execution |
16:14:52 - 15-Aug-25 |
| Sell* | 69 | €2.226 | Automatic Execution |
16:13:21 - 15-Aug-25 |
| Buy* | 120 | €2.222 | Automatic Execution |
16:07:05 - 15-Aug-25 |
| Buy* | 67 | €2.216 | SI Trade |
15:46:15 - 15-Aug-25 |
| Buy* | 51 | €2.237 | SI Trade |
15:39:15 - 15-Aug-25 |
| Buy* | 30 | €2.22 | SI Trade |
15:25:58 - 15-Aug-25 |
| Buy* | 8 | €2.226 | SI Trade |
15:18:42 - 15-Aug-25 |
| Buy* | 44 | €2.241 | SI Trade |
15:11:43 - 15-Aug-25 |
| Buy* | 44 | €2.252 | SI Trade |
15:10:12 - 15-Aug-25 |
| Buy* | 51 | €2.251 | SI Trade |
15:06:58 - 15-Aug-25 |
| Unknown* | 0 | €2.224 | SI Trade |
15:02:23 - 15-Aug-25 |
| Buy* | 2 | €2.234 | SI Trade |
15:01:19 - 15-Aug-25 |
| Sell* | 5,231 | €2.225 | Automatic Execution |
15:00:00 - 15-Aug-25 |
| Buy* | 325 | €2.244 | SI Trade |
14:56:39 - 15-Aug-25 |
| Buy* | 223 | €2.238 | SI Trade |
14:56:04 - 15-Aug-25 |
| Sell* | 552 | €2.226 | SI Trade |
14:48:03 - 15-Aug-25 |
| Sell* | 1,000 | €2.24 | Automatic Execution |
14:46:32 - 15-Aug-25 |
| Sell* | 700 | €2.264 | SI Trade |
14:44:48 - 15-Aug-25 |
| Buy* | 428 | €2.29 | SI Trade |
14:38:50 - 15-Aug-25 |
| Sell* | 258 | €2.284 | Automatic Execution |
14:37:11 - 15-Aug-25 |
| Sell* | 100 | €2.292 | SI Trade |
12:27:25 - 15-Aug-25 |
| Sell* | 413 | €2.292 | SI Trade |
11:44:09 - 15-Aug-25 |
| Buy* | 526 | €2.314 | Automatic Execution |
11:10:40 - 15-Aug-25 |
| Buy* | 232 | €2.317 | SI Trade |
11:10:40 - 15-Aug-25 |
| Buy* | 1,553 | €2.317 | Automatic Execution |
11:10:40 - 15-Aug-25 |
| Buy* | 207 | €2.316 | SI Trade |
11:10:39 - 15-Aug-25 |
| Buy* | 3 | €2.295 | SI Trade |
10:08:19 - 15-Aug-25 |
| Buy* | 43 | €2.313 | SI Trade |
09:10:17 - 15-Aug-25 |
| Buy* | 43 | €2.314 | SI Trade |
09:08:27 - 15-Aug-25 |
| Buy* | 1 | €2.313 | SI Trade |
08:55:13 - 15-Aug-25 |
| Buy* | 50 | €2.313 | SI Trade |
08:19:42 - 15-Aug-25 |
| Buy* | 1 | €2.325 | Automatic Execution |
08:04:16 - 15-Aug-25 |
| Unknown* | 0 | €2.337 | SI Trade |
08:00:29 - 15-Aug-25 |
| Buy* | 1 | €2.23 | Automatic Execution |
16:29:06 - 14-Aug-25 |
| Buy* | 1 | €2.232 | Automatic Execution |
16:27:24 - 14-Aug-25 |
| Buy* | 1,087 | €2.211 | Automatic Execution |
16:26:47 - 14-Aug-25 |
| Buy* | 51 | €2.264 | SI Trade |
16:24:57 - 14-Aug-25 |
| Buy* | 1 | €2.324 | Automatic Execution |
16:16:56 - 14-Aug-25 |
| Buy* | 500 | €2.331 | SI Trade |
16:15:29 - 14-Aug-25 |
| Buy* | 1 | €2.396 | Automatic Execution |
15:43:15 - 14-Aug-25 |
| Buy* | 1 | €2.394 | Automatic Execution |
15:41:48 - 14-Aug-25 |
| Buy* | 1 | €2.388 | Automatic Execution |
15:41:18 - 14-Aug-25 |
| Buy* | 1 | €2.372 | Automatic Execution |
15:38:32 - 14-Aug-25 |
| Buy* | 1 | €2.367 | Automatic Execution |
15:36:46 - 14-Aug-25 |
| Buy* | 700 | €2.368 | SI Trade |
15:36:22 - 14-Aug-25 |
| Buy* | 1 | €2.354 | Automatic Execution |
15:35:40 - 14-Aug-25 |
| Buy* | 1 | €2.407 | SI Trade |
13:25:00 - 14-Aug-25 |
| Buy* | 1 | €2.405 | Automatic Execution |
12:31:19 - 14-Aug-25 |
| Buy* | 1 | €2.405 | Automatic Execution |
12:29:12 - 14-Aug-25 |
| Sell* | 50 | €2.392 | Automatic Execution |
12:28:49 - 14-Aug-25 |
| Buy* | 1 | €2.403 | Automatic Execution |
12:04:17 - 14-Aug-25 |
| Buy* | 1 | €2.405 | Automatic Execution |
11:56:15 - 14-Aug-25 |
| Buy* | 1 | €2.409 | Automatic Execution |
10:49:38 - 14-Aug-25 |
| Sell* | 1 | €2.398 | SI Trade |
10:41:33 - 14-Aug-25 |
| Buy* | 1 | €2.419 | SI Trade |
09:55:28 - 14-Aug-25 |
| Buy* | 1 | €2.421 | Automatic Execution |
09:43:45 - 14-Aug-25 |
| Buy* | 1 | €2.42 | Automatic Execution |
09:43:24 - 14-Aug-25 |
| Sell* | 64 | €2.41 | Automatic Execution |
09:16:42 - 14-Aug-25 |
| Sell* | 200 | €2.399 | SI Trade |
09:13:36 - 14-Aug-25 |
| Sell* | 19 | €2.397 | SI Trade |
09:07:33 - 14-Aug-25 |
| Buy* | 124 | €2.412 | SI Trade |
09:02:14 - 14-Aug-25 |
| Sell* | 4 | €2.371 | SI Trade |
08:57:58 - 14-Aug-25 |
| Sell* | 196 | €2.369 | SI Trade |
08:39:40 - 14-Aug-25 |
| Buy* | 24 | €2.389 | SI Trade |
08:18:07 - 14-Aug-25 |
| Unknown* | 0 | €2.377 | SI Trade |
08:00:05 - 14-Aug-25 |
| Buy* | 343 | €2.383 | Automatic Execution |
16:22:07 - 13-Aug-25 |
| Sell* | 6,415 | €2.338 | Automatic Execution |
16:17:23 - 13-Aug-25 |
| Sell* | 6,415 | €2.338 | Automatic Execution |
16:17:23 - 13-Aug-25 |
| Sell* | 800 | €2.353 | Automatic Execution |
16:15:29 - 13-Aug-25 |
| Sell* | 30 | €2.40 | Automatic Execution |
16:09:06 - 13-Aug-25 |
| Buy* | 94 | €2.44 | SI Trade |
16:04:20 - 13-Aug-25 |
| Sell* | 20 | €2.45 | Automatic Execution |
15:48:02 - 13-Aug-25 |
| Buy* | 1 | €2.483 | Automatic Execution |
15:45:35 - 13-Aug-25 |
| Buy* | 1 | €2.542 | Automatic Execution |
14:55:19 - 13-Aug-25 |
| Sell* | 340 | €2.522 | Automatic Execution |
14:49:52 - 13-Aug-25 |
| Sell* | 3,780 | €2.522 | Automatic Execution |
14:48:30 - 13-Aug-25 |
| Sell* | 30 | €2.55 | Automatic Execution |
14:46:10 - 13-Aug-25 |
| Buy* | 20 | €2.559 | Automatic Execution |
14:45:58 - 13-Aug-25 |
| Sell* | 3,780 | €2.547 | Automatic Execution |
14:45:22 - 13-Aug-25 |
| Buy* | 39 | €2.527 | SI Trade |
14:44:06 - 13-Aug-25 |
| Sell* | 300 | €2.504 | Automatic Execution |
14:43:32 - 13-Aug-25 |
| Buy* | 1 | €2.493 | Automatic Execution |
14:38:36 - 13-Aug-25 |
| Buy* | 10 | €2.499 | Automatic Execution |
14:37:21 - 13-Aug-25 |
| Buy* | 30 | €2.514 | Automatic Execution |
14:36:12 - 13-Aug-25 |
| Sell* | 50 | €2.51 | SI Trade |
14:35:08 - 13-Aug-25 |
| Sell* | 50 | €2.43 | SI Trade |
14:01:15 - 13-Aug-25 |
| Buy* | 1 | €2.436 | Automatic Execution |
13:34:59 - 13-Aug-25 |
| Buy* | 1 | €2.432 | Automatic Execution |
13:10:20 - 13-Aug-25 |
| Sell* | 15 | €2.414 | Automatic Execution |
13:02:23 - 13-Aug-25 |
| Buy* | 1 | €2.431 | Automatic Execution |
12:47:03 - 13-Aug-25 |
| Sell* | 19 | €2.412 | SI Trade |
11:59:11 - 13-Aug-25 |
| Sell* | 50 | €2.412 | SI Trade |
11:58:57 - 13-Aug-25 |
| Sell* | 1 | €2.42 | Automatic Execution |
11:51:18 - 13-Aug-25 |
| Buy* | 5 | €2.445 | Automatic Execution |
11:24:23 - 13-Aug-25 |
| Sell* | 15 | €2.426 | Automatic Execution |
10:57:30 - 13-Aug-25 |
| Sell* | 15 | €2.427 | Automatic Execution |
10:55:29 - 13-Aug-25 |
| Sell* | 369 | €2.428 | SI Trade |
10:45:41 - 13-Aug-25 |
| Buy* | 316 | €2.425 | Automatic Execution |
10:36:03 - 13-Aug-25 |
| Buy* | 1 | €2.437 | Automatic Execution |
10:32:42 - 13-Aug-25 |
| Sell* | 51 | €2.425 | SI Trade |
10:08:56 - 13-Aug-25 |
| Buy* | 1 | €2.448 | Automatic Execution |
10:03:04 - 13-Aug-25 |
| Buy* | 4 | €2.448 | SI Trade |
09:59:18 - 13-Aug-25 |
| Sell* | 125 | €2.429 | SI Trade |
09:48:10 - 13-Aug-25 |
| Buy* | 2 | €2.449 | SI Trade |
09:45:27 - 13-Aug-25 |
| Buy* | 1 | €2.456 | Automatic Execution |
09:38:45 - 13-Aug-25 |
| Sell* | 164 | €2.424 | SI Trade |
09:12:57 - 13-Aug-25 |
| Buy* | 41 | €2.406 | SI Trade |
08:58:30 - 13-Aug-25 |
| Buy* | 1 | €2.406 | Automatic Execution |
08:28:36 - 13-Aug-25 |
| Buy* | 125 | €2.412 | SI Trade |
08:21:03 - 13-Aug-25 |
| Buy* | 24 | €2.415 | SI Trade |
08:00:03 - 13-Aug-25 |
| Buy* | 1 | €2.415 | SI Trade |
08:00:03 - 13-Aug-25 |
| Unknown* | 0 | €2.415 | SI Trade |
08:00:03 - 13-Aug-25 |
| Sell* | 203 | €2.314 | Automatic Execution |
16:23:52 - 12-Aug-25 |
| Buy* | 1 | €2.346 | Automatic Execution |
16:19:14 - 12-Aug-25 |
| Buy* | 1 | €2.32 | Automatic Execution |
16:06:39 - 12-Aug-25 |
| Sell* | 1 | €2.30 | Automatic Execution |
16:06:21 - 12-Aug-25 |
| Buy* | 101 | €2.274 | SI Trade |
15:54:05 - 12-Aug-25 |
| Buy* | 50 | €2.277 | Automatic Execution |
15:45:32 - 12-Aug-25 |
| Sell* | 68 | €2.28 | Automatic Execution |
15:44:56 - 12-Aug-25 |
| Buy* | 888 | €2.286 | SI Trade |
15:40:52 - 12-Aug-25 |
| Buy* | 1 | €2.286 | Automatic Execution |
15:40:23 - 12-Aug-25 |
| Buy* | 300 | €2.277 | Automatic Execution |
15:32:38 - 12-Aug-25 |
| Buy* | 2 | €2.307 | Automatic Execution |
15:30:58 - 12-Aug-25 |
| Sell* | 190 | €2.265 | Automatic Execution |
15:26:25 - 12-Aug-25 |
| Sell* | 6,180 | €2.265 | Automatic Execution |
15:22:47 - 12-Aug-25 |
| Sell* | 442 | €2.265 | Automatic Execution |
15:21:46 - 12-Aug-25 |
| Sell* | 300 | €2.277 | Automatic Execution |
15:13:58 - 12-Aug-25 |
| Sell* | 279 | €2.251 | Automatic Execution |
15:12:43 - 12-Aug-25 |
| Sell* | 204 | €2.26 | SI Trade |
15:03:11 - 12-Aug-25 |
| Buy* | 25 | €2.278 | SI Trade |
15:03:06 - 12-Aug-25 |
| Sell* | 500 | €2.299 | SI Trade |
14:59:13 - 12-Aug-25 |
| Sell* | 184 | €2.365 | SI Trade |
14:47:31 - 12-Aug-25 |
| Sell* | 815 | €2.365 | SI Trade |
14:47:30 - 12-Aug-25 |
| Sell* | 15 | €2.366 | Automatic Execution |
14:47:28 - 12-Aug-25 |
| Sell* | 30 | €2.402 | Automatic Execution |
14:44:15 - 12-Aug-25 |
| Sell* | 70 | €2.406 | Automatic Execution |
14:43:44 - 12-Aug-25 |
| Sell* | 65 | €2.407 | SI Trade |
14:43:03 - 12-Aug-25 |
| Sell* | 80 | €2.407 | Automatic Execution |
14:43:01 - 12-Aug-25 |
| Sell* | 43 | €2.419 | SI Trade |
14:38:03 - 12-Aug-25 |
| Sell* | 10 | €2.45 | Automatic Execution |
14:32:03 - 12-Aug-25 |
| Sell* | 4,068 | €2.482 | Automatic Execution |
14:31:27 - 12-Aug-25 |
| Buy* | 200 | €2.489 | SI Trade |
14:08:06 - 12-Aug-25 |
| Buy* | 5 | €2.494 | SI Trade |
14:02:00 - 12-Aug-25 |
| Buy* | 230 | €2.506 | SI Trade |
13:54:03 - 12-Aug-25 |
| Sell* | 465 | €2.487 | SI Trade |
13:51:57 - 12-Aug-25 |
| Sell* | 47 | €2.485 | SI Trade |
13:50:18 - 12-Aug-25 |
| Sell* | 1 | €2.487 | Automatic Execution |
13:34:14 - 12-Aug-25 |
| Buy* | 400 | €2.429 | SI Trade |
13:17:43 - 12-Aug-25 |
| Sell* | 3,797 | €2.419 | Automatic Execution |
13:11:24 - 12-Aug-25 |
| Buy* | 9 | €2.427 | SI Trade |
12:54:22 - 12-Aug-25 |
| Sell* | 40 | €2.396 | SI Trade |
12:31:21 - 12-Aug-25 |
| Sell* | 1 | €2.408 | Automatic Execution |
12:12:01 - 12-Aug-25 |
| Buy* | 127 | €2.412 | Automatic Execution |
12:08:30 - 12-Aug-25 |
| Buy* | 128 | €2.412 | Automatic Execution |
12:08:14 - 12-Aug-25 |
| Sell* | 20 | €2.39 | Automatic Execution |
11:28:37 - 12-Aug-25 |
| Buy* | 21 | €2.43 | SI Trade |
11:19:03 - 12-Aug-25 |
| Buy* | 400 | €2.43 | SI Trade |
11:13:03 - 12-Aug-25 |
| Buy* | 17 | €2.43 | SI Trade |
11:13:03 - 12-Aug-25 |
| Sell* | 38 | €2.404 | SI Trade |
11:06:10 - 12-Aug-25 |
| Buy* | 500 | €2.428 | SI Trade |
11:05:30 - 12-Aug-25 |
| Buy* | 100 | €2.432 | SI Trade |
10:48:23 - 12-Aug-25 |
| Unknown* | 0 | €2.41 | SI Trade |
10:15:57 - 12-Aug-25 |
| Buy* | 20 | €2.432 | Automatic Execution |
09:57:38 - 12-Aug-25 |
| Buy* | 7 | €2.432 | Automatic Execution |
09:57:05 - 12-Aug-25 |
| Sell* | 300 | €2.409 | Automatic Execution |
09:56:24 - 12-Aug-25 |
| Buy* | 1 | €2.426 | Automatic Execution |
09:44:37 - 12-Aug-25 |
| Sell* | 6,226 | €2.409 | Automatic Execution |
09:34:48 - 12-Aug-25 |
| Buy* | 1 | €2.423 | Automatic Execution |
09:18:48 - 12-Aug-25 |
| Buy* | 204 | €2.442 | SI Trade |
08:29:53 - 12-Aug-25 |
| Sell* | 95 | €2.416 | SI Trade |
08:29:44 - 12-Aug-25 |
| Sell* | 35 | €2.414 | Automatic Execution |
08:25:48 - 12-Aug-25 |
| Sell* | 20 | €2.414 | SI Trade |
08:24:45 - 12-Aug-25 |
| Buy* | 4 | €2.439 | SI Trade |
08:19:05 - 12-Aug-25 |
| Buy* | 23 | €2.439 | SI Trade |
08:11:34 - 12-Aug-25 |
| Sell* | 2,600 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 2,600 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 2,480 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 2,600 | €2.385 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 1,402 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 2,600 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Sell* | 942 | €2.387 | Automatic Execution |
08:04:33 - 12-Aug-25 |
| Buy* | 120 | €2.409 | Automatic Execution |
08:04:27 - 12-Aug-25 |
| Sell* | 192 | €2.383 | SI Trade |
08:02:45 - 12-Aug-25 |
| Sell* | 750 | €2.384 | SI Trade |
08:01:46 - 12-Aug-25 |
| Buy* | 1 | €2.428 | SI Trade |
08:00:20 - 12-Aug-25 |
| Unknown* | 0 | €2.428 | SI Trade |
08:00:20 - 12-Aug-25 |
| Sell* | 3,797 | €2.47 | Automatic Execution |
16:23:32 - 11-Aug-25 |
| Sell* | 200 | €2.453 | SI Trade |
16:21:06 - 11-Aug-25 |
| Buy* | 465 | €2.482 | SI Trade |
16:19:51 - 11-Aug-25 |
| Buy* | 101 | €2.47 | SI Trade |
16:19:25 - 11-Aug-25 |
| Buy* | 71 | €2.471 | SI Trade |
16:17:26 - 11-Aug-25 |
| Sell* | 82 | €2.434 | SI Trade |
16:11:16 - 11-Aug-25 |
| Sell* | 56 | €2.435 | SI Trade |
16:06:37 - 11-Aug-25 |
| Buy* | 25 | €2.454 | SI Trade |
16:06:34 - 11-Aug-25 |
| Buy* | 60 | €2.465 | SI Trade |
16:04:33 - 11-Aug-25 |
| Sell* | 621 | €2.447 | Automatic Execution |
16:04:30 - 11-Aug-25 |
| Buy* | 36 | €2.468 | SI Trade |
16:03:14 - 11-Aug-25 |
| Sell* | 20 | €2.452 | SI Trade |
15:59:03 - 11-Aug-25 |
| Sell* | 50 | €2.436 | SI Trade |
15:46:00 - 11-Aug-25 |