| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 612 | €4.946 | Automatic Execution |
16:12:05 - 19-Dec-25 |
| Buy* | 3 | €4.923 | SI Trade |
16:01:02 - 19-Dec-25 |
| Buy* | 6 | €4.938 | Automatic Execution |
15:53:21 - 19-Dec-25 |
| Buy* | 6 | €4.958 | Automatic Execution |
15:44:40 - 19-Dec-25 |
| Buy* | 4 | €4.98 | Automatic Execution |
15:41:08 - 19-Dec-25 |
| Sell* | 3 | €5.00 | Automatic Execution |
15:35:52 - 19-Dec-25 |
| Sell* | 3 | €5.00 | Automatic Execution |
15:26:42 - 19-Dec-25 |
| Sell* | 5 | €5.015 | SI Trade |
15:20:05 - 19-Dec-25 |
| Sell* | 3,085 | €5.0075 | Automatic Execution |
15:17:01 - 19-Dec-25 |
| Sell* | 2 | €5.05 | Automatic Execution |
15:16:38 - 19-Dec-25 |
| Sell* | 5,928 | €5.06 | Automatic Execution |
15:16:34 - 19-Dec-25 |
| Sell* | 60 | €5.0675 | SI Trade |
15:11:41 - 19-Dec-25 |
| Buy* | 368 | €5.13 | Automatic Execution |
15:11:21 - 19-Dec-25 |
| Buy* | 4 | €5.095 | Automatic Execution |
15:10:25 - 19-Dec-25 |
| Buy* | 1 | €5.095 | Automatic Execution |
15:10:19 - 19-Dec-25 |
| Buy* | 2 | €5.105 | Automatic Execution |
15:08:57 - 19-Dec-25 |
| Sell* | 1 | €5.10 | Automatic Execution |
15:08:45 - 19-Dec-25 |
| Buy* | 10 | €5.13 | Automatic Execution |
15:08:35 - 19-Dec-25 |
| Sell* | 1 | €5.10 | Automatic Execution |
15:02:37 - 19-Dec-25 |
| Buy* | 1 | €5.15 | Automatic Execution |
15:01:25 - 19-Dec-25 |
| Buy* | 1 | €5.1425 | Automatic Execution |
14:59:51 - 19-Dec-25 |
| Buy* | 1 | €5.125 | Automatic Execution |
14:56:46 - 19-Dec-25 |
| Buy* | 99 | €5.145 | Automatic Execution |
14:45:12 - 19-Dec-25 |
| Buy* | 1 | €5.115 | Automatic Execution |
14:44:24 - 19-Dec-25 |
| Sell* | 49 | €5.0775 | SI Trade |
14:43:43 - 19-Dec-25 |
| Buy* | 1,000 | €5.1275 | Automatic Execution |
14:39:42 - 19-Dec-25 |
| Buy* | 99 | €5.1375 | Automatic Execution |
14:38:55 - 19-Dec-25 |
| Sell* | 1 | €5.10 | Automatic Execution |
14:38:06 - 19-Dec-25 |
| Buy* | 1,000 | €5.1175 | Automatic Execution |
14:37:58 - 19-Dec-25 |
| Buy* | 2 | €5.115 | Automatic Execution |
14:37:52 - 19-Dec-25 |
| Buy* | 1 | €5.1475 | Automatic Execution |
14:37:36 - 19-Dec-25 |
| Buy* | 800 | €5.0925 | Automatic Execution |
14:37:09 - 19-Dec-25 |
| Buy* | 100 | €5.1475 | Automatic Execution |
14:35:40 - 19-Dec-25 |
| Buy* | 100 | €5.1675 | Automatic Execution |
14:35:14 - 19-Dec-25 |
| Buy* | 21 | €5.155 | SI Trade |
14:33:15 - 19-Dec-25 |
| Buy* | 1 | €5.1875 | Automatic Execution |
14:08:14 - 19-Dec-25 |
| Buy* | 90 | €5.2175 | Automatic Execution |
13:57:13 - 19-Dec-25 |
| Buy* | 7 | €5.22 | Automatic Execution |
13:56:55 - 19-Dec-25 |
| Sell* | 1 | €5.235 | Automatic Execution |
13:22:15 - 19-Dec-25 |
| Buy* | 1 | €5.235 | Automatic Execution |
13:09:16 - 19-Dec-25 |
| Sell* | 1,000 | €5.205 | Automatic Execution |
13:09:05 - 19-Dec-25 |
| Sell* | 5 | €5.2175 | Automatic Execution |
12:59:19 - 19-Dec-25 |
| Sell* | 44 | €5.2275 | SI Trade |
12:53:27 - 19-Dec-25 |
| Sell* | 455 | €5.23 | SI Trade |
12:53:22 - 19-Dec-25 |
| Sell* | 1 | €5.265 | Automatic Execution |
12:50:26 - 19-Dec-25 |
| Sell* | 2,510 | €5.24 | Automatic Execution |
12:50:12 - 19-Dec-25 |
| Buy* | 4 | €5.275 | Automatic Execution |
12:46:38 - 19-Dec-25 |
| Buy* | 200 | €5.2675 | Automatic Execution |
12:34:30 - 19-Dec-25 |
| Buy* | 9 | €5.2625 | Automatic Execution |
12:27:56 - 19-Dec-25 |
| Buy* | 10 | €5.2475 | Automatic Execution |
12:19:47 - 19-Dec-25 |
| Buy* | 1 | €5.2675 | Automatic Execution |
11:45:08 - 19-Dec-25 |
| Buy* | 300 | €5.2775 | Automatic Execution |
11:18:31 - 19-Dec-25 |
| Sell* | 424 | €5.25 | Automatic Execution |
10:42:28 - 19-Dec-25 |
| Sell* | 178 | €5.25 | Automatic Execution |
10:39:34 - 19-Dec-25 |
| Sell* | 5 | €5.25 | Automatic Execution |
10:39:34 - 19-Dec-25 |
| Buy* | 11 | €5.25 | Automatic Execution |
09:40:33 - 19-Dec-25 |
| Buy* | 16 | €5.25 | Automatic Execution |
09:40:33 - 19-Dec-25 |
| Buy* | 15 | €5.25 | Automatic Execution |
09:40:33 - 19-Dec-25 |
| Buy* | 499 | €5.25 | Automatic Execution |
08:18:17 - 19-Dec-25 |
| Buy* | 1 | €5.25 | Automatic Execution |
08:18:03 - 19-Dec-25 |
| Buy* | 178 | €5.2125 | Automatic Execution |
16:24:30 - 18-Dec-25 |
| Buy* | 20 | €5.20 | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Buy* | 99 | €5.20 | Automatic Execution |
16:06:28 - 18-Dec-25 |
| Sell* | 280 | €5.195 | Automatic Execution |
15:58:18 - 18-Dec-25 |
| Sell* | 200 | €5.195 | Automatic Execution |
15:58:18 - 18-Dec-25 |
| Buy* | 20 | €5.195 | Automatic Execution |
15:58:18 - 18-Dec-25 |
| Buy* | 90 | €5.20 | Automatic Execution |
15:38:06 - 18-Dec-25 |
| Buy* | 10 | €5.20 | Automatic Execution |
15:38:06 - 18-Dec-25 |
| Buy* | 5 | €5.10 | Automatic Execution |
15:31:09 - 18-Dec-25 |
| Buy* | 5 | €5.05 | Automatic Execution |
15:28:52 - 18-Dec-25 |
| Sell* | 5 | €5.0325 | Automatic Execution |
15:28:23 - 18-Dec-25 |
| Buy* | 5 | €5.05 | Automatic Execution |
15:27:57 - 18-Dec-25 |
| Buy* | 2 | €5.04 | Automatic Execution |
15:27:41 - 18-Dec-25 |
| Buy* | 2 | €5.04 | Automatic Execution |
15:27:17 - 18-Dec-25 |
| Buy* | 2 | €5.04 | Automatic Execution |
15:27:13 - 18-Dec-25 |
| Buy* | 2 | €5.04 | Automatic Execution |
15:27:13 - 18-Dec-25 |
| Buy* | 5 | €5.03 | Automatic Execution |
15:27:11 - 18-Dec-25 |
| Buy* | 2 | €5.03 | Automatic Execution |
15:27:04 - 18-Dec-25 |
| Buy* | 1 | €5.03 | Automatic Execution |
15:05:28 - 18-Dec-25 |
| Buy* | 1 | €5.03 | Automatic Execution |
15:05:28 - 18-Dec-25 |
| Buy* | 2 | €5.04 | Automatic Execution |
15:00:51 - 18-Dec-25 |
| Buy* | 1 | €5.04 | Automatic Execution |
15:00:43 - 18-Dec-25 |
| Buy* | 5 | €5.0175 | SI Trade |
14:57:42 - 18-Dec-25 |
| Sell* | 10 | €4.787 | Automatic Execution |
14:39:17 - 18-Dec-25 |
| Sell* | 5 | €4.787 | Automatic Execution |
14:39:17 - 18-Dec-25 |
| Sell* | 5 | €4.787 | Automatic Execution |
14:39:17 - 18-Dec-25 |
| Sell* | 5 | €4.798 | Automatic Execution |
14:39:13 - 18-Dec-25 |
| Sell* | 90 | €4.934 | Automatic Execution |
14:25:41 - 18-Dec-25 |
| Buy* | 1 | €4.91 | Automatic Execution |
14:17:42 - 18-Dec-25 |
| Buy* | 300 | €4.908 | Automatic Execution |
14:17:31 - 18-Dec-25 |
| Buy* | 500 | €4.929 | Automatic Execution |
14:05:26 - 18-Dec-25 |
| Buy* | 1,000 | €4.903 | Automatic Execution |
13:59:16 - 18-Dec-25 |
| Sell* | 600 | €4.87 | Automatic Execution |
13:29:58 - 18-Dec-25 |
| Buy* | 1 | €4.79 | Automatic Execution |
09:07:42 - 18-Dec-25 |
| Sell* | 300 | €4.754 | Automatic Execution |
09:00:00 - 18-Dec-25 |
| Buy* | 1 | €4.791 | Automatic Execution |
08:58:49 - 18-Dec-25 |
| Buy* | 1 | €4.79 | Automatic Execution |
08:49:24 - 18-Dec-25 |
| Buy* | 1 | €4.768 | Automatic Execution |
08:45:19 - 18-Dec-25 |
| Buy* | 1 | €4.76 | Automatic Execution |
08:42:54 - 18-Dec-25 |
| Buy* | 1 | €4.776 | Automatic Execution |
08:35:44 - 18-Dec-25 |
| Sell* | 4,000 | €4.722 | Automatic Execution |
08:28:19 - 18-Dec-25 |
| Sell* | 10 | €4.956 | Automatic Execution |
16:26:00 - 17-Dec-25 |
| Buy* | 10 | €4.892 | Automatic Execution |
16:22:52 - 17-Dec-25 |
| Sell* | 10 | €4.847 | Automatic Execution |
16:15:41 - 17-Dec-25 |
| Buy* | 10 | €4.84 | Automatic Execution |
16:15:20 - 17-Dec-25 |
| Sell* | 9 | €4.938 | Automatic Execution |
16:12:22 - 17-Dec-25 |
| Sell* | 5 | €4.971 | Automatic Execution |
16:11:34 - 17-Dec-25 |
| Sell* | 10 | €5.00 | Automatic Execution |
16:11:07 - 17-Dec-25 |
| Sell* | 10 | €5.00 | Automatic Execution |
16:10:56 - 17-Dec-25 |
| Buy* | 10 | €5.0475 | Automatic Execution |
16:10:12 - 17-Dec-25 |
| Buy* | 10 | €4.985 | Automatic Execution |
16:00:10 - 17-Dec-25 |
| Buy* | 4 | €4.956 | Automatic Execution |
15:59:04 - 17-Dec-25 |
| Sell* | 1,385 | €4.966 | Automatic Execution |
15:55:14 - 17-Dec-25 |
| Sell* | 2,600 | €4.98 | Automatic Execution |
15:55:09 - 17-Dec-25 |
| Buy* | 2 | €5.065 | Automatic Execution |
15:55:00 - 17-Dec-25 |
| Buy* | 5 | €5.075 | Automatic Execution |
15:54:50 - 17-Dec-25 |
| Buy* | 1 | €5.085 | Automatic Execution |
15:54:47 - 17-Dec-25 |
| Buy* | 1 | €5.0975 | Automatic Execution |
15:54:43 - 17-Dec-25 |
| Buy* | 1 | €5.1875 | Automatic Execution |
15:42:50 - 17-Dec-25 |
| Sell* | 720 | €5.2675 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Sell* | 1,516 | €5.27 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Buy* | 1,320 | €5.4475 | Automatic Execution |
15:17:31 - 17-Dec-25 |
| Sell* | 150 | €5.4425 | SI Trade |
14:57:46 - 17-Dec-25 |
| Buy* | 1,327 | €5.47 | Automatic Execution |
14:55:26 - 17-Dec-25 |
| Buy* | 1,327 | €5.4475 | Automatic Execution |
14:53:21 - 17-Dec-25 |
| Buy* | 250 | €5.45 | Automatic Execution |
14:33:34 - 17-Dec-25 |
| Sell* | 100 | €5.4025 | SI Trade |
14:31:11 - 17-Dec-25 |
| Buy* | 200 | €5.37 | Automatic Execution |
14:30:37 - 17-Dec-25 |
| Buy* | 100 | €5.30 | Automatic Execution |
14:30:13 - 17-Dec-25 |
| Sell* | 499 | €5.2675 | Automatic Execution |
14:02:37 - 17-Dec-25 |
| Sell* | 2,857 | €5.25 | Automatic Execution |
13:42:01 - 17-Dec-25 |
| Sell* | 1,355 | €5.295 | Automatic Execution |
13:14:21 - 17-Dec-25 |
| Sell* | 1,571 | €5.305 | Automatic Execution |
12:49:03 - 17-Dec-25 |
| Sell* | 27 | €5.305 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Sell* | 2,600 | €5.305 | Automatic Execution |
12:48:54 - 17-Dec-25 |
| Buy* | 1 | €5.4075 | Automatic Execution |
12:33:30 - 17-Dec-25 |
| Buy* | 1 | €5.405 | Automatic Execution |
12:27:09 - 17-Dec-25 |
| Sell* | 2,000 | €5.40 | Automatic Execution |
12:20:17 - 17-Dec-25 |
| Sell* | 656 | €5.365 | Automatic Execution |
12:08:45 - 17-Dec-25 |
| Buy* | 331 | €5.4425 | Automatic Execution |
10:14:52 - 17-Dec-25 |
| Sell* | 1 | €5.4425 | Automatic Execution |
08:47:30 - 17-Dec-25 |
| Sell* | 10 | €5.42 | Automatic Execution |
08:42:35 - 17-Dec-25 |
| Buy* | 100 | €5.4625 | SI Trade |
08:41:37 - 17-Dec-25 |
| Sell* | 1 | €5.4625 | Automatic Execution |
08:41:37 - 17-Dec-25 |
| Sell* | 700 | €5.41 | Automatic Execution |
08:41:25 - 17-Dec-25 |
| Sell* | 45 | €5.4175 | Automatic Execution |
08:33:54 - 17-Dec-25 |
| Buy* | 89 | €5.47 | Automatic Execution |
08:28:59 - 17-Dec-25 |
| Sell* | 14 | €5.4125 | Automatic Execution |
08:26:54 - 17-Dec-25 |
| Sell* | 10 | €5.4225 | Automatic Execution |
08:26:04 - 17-Dec-25 |
| Buy* | 385 | €5.4625 | Automatic Execution |
08:25:58 - 17-Dec-25 |
| Buy* | 15 | €5.4625 | Automatic Execution |
08:25:58 - 17-Dec-25 |
| Buy* | 1 | €5.4625 | Automatic Execution |
08:25:36 - 17-Dec-25 |
| Sell* | 500 | €5.415 | Automatic Execution |
08:23:38 - 17-Dec-25 |
| Buy* | 200 | €5.4625 | Automatic Execution |
08:20:54 - 17-Dec-25 |
| Sell* | 500 | €5.4125 | Automatic Execution |
08:17:58 - 17-Dec-25 |
| Buy* | 6 | €5.4625 | Automatic Execution |
08:17:37 - 17-Dec-25 |
| Sell* | 500 | €5.4075 | Automatic Execution |
08:17:10 - 17-Dec-25 |
| Sell* | 500 | €5.405 | Automatic Execution |
08:16:44 - 17-Dec-25 |
| Sell* | 500 | €5.405 | Automatic Execution |
08:16:25 - 17-Dec-25 |
| Buy* | 1 | €5.4625 | Automatic Execution |
08:15:07 - 17-Dec-25 |
| Sell* | 1 | €5.405 | Automatic Execution |
08:13:19 - 17-Dec-25 |
| Sell* | 1 | €5.415 | Automatic Execution |
08:12:45 - 17-Dec-25 |
| Buy* | 1 | €4.972 | Automatic Execution |
16:09:26 - 16-Dec-25 |
| Buy* | 1 | €4.966 | Automatic Execution |
16:07:38 - 16-Dec-25 |
| Buy* | 1 | €4.928 | Automatic Execution |
16:04:18 - 16-Dec-25 |
| Buy* | 1 | €4.93 | Automatic Execution |
15:59:51 - 16-Dec-25 |
| Buy* | 1 | €4.92 | Automatic Execution |
15:55:55 - 16-Dec-25 |
| Sell* | 6 | €4.856 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 200 | €4.852 | Automatic Execution |
15:31:17 - 16-Dec-25 |
| Buy* | 198 | €4.878 | Automatic Execution |
15:30:52 - 16-Dec-25 |
| Sell* | 28 | €4.902 | SI Trade |
15:17:29 - 16-Dec-25 |
| Sell* | 150 | €4.894 | SI Trade |
15:17:27 - 16-Dec-25 |
| Buy* | 179 | €5.035 | SI Trade |
15:09:32 - 16-Dec-25 |
| Sell* | 6,298 | €4.763 | Automatic Execution |
14:31:22 - 16-Dec-25 |
| Sell* | 7 | €4.786 | Automatic Execution |
14:15:54 - 16-Dec-25 |
| Buy* | 1 | €4.82 | Automatic Execution |
13:52:07 - 16-Dec-25 |
| Buy* | 1 | €4.848 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 100 | €4.848 | Automatic Execution |
13:35:40 - 16-Dec-25 |
| Sell* | 500 | €4.83 | Automatic Execution |
13:31:37 - 16-Dec-25 |
| Buy* | 199 | €4.80 | Automatic Execution |
13:01:26 - 16-Dec-25 |
| Sell* | 1 | €4.824 | Automatic Execution |
12:46:44 - 16-Dec-25 |
| Sell* | 100 | €4.80 | Automatic Execution |
12:07:23 - 16-Dec-25 |
| Buy* | 100 | €4.806 | Automatic Execution |
12:04:50 - 16-Dec-25 |
| Buy* | 99 | €4.806 | Automatic Execution |
12:02:40 - 16-Dec-25 |
| Sell* | 1 | €4.80 | Automatic Execution |
11:47:51 - 16-Dec-25 |
| Sell* | 10 | €4.747 | SI Trade |
11:38:44 - 16-Dec-25 |
| Sell* | 1,000 | €4.751 | Automatic Execution |
11:36:06 - 16-Dec-25 |
| Buy* | 1 | €4.746 | SI Trade |
10:10:13 - 16-Dec-25 |
| Sell* | 238 | €4.733 | Automatic Execution |
09:27:11 - 16-Dec-25 |
| Sell* | 26 | €4.734 | Automatic Execution |
09:26:00 - 16-Dec-25 |
| Unknown* | 0 | €4.77 | SI Trade |
09:11:33 - 16-Dec-25 |
| Buy* | 945 | €4.728 | Automatic Execution |
09:11:27 - 16-Dec-25 |
| Sell* | 10 | €4.728 | Automatic Execution |
09:11:27 - 16-Dec-25 |
| Sell* | 7 | €4.728 | Automatic Execution |
09:11:27 - 16-Dec-25 |
| Unknown* | 0 | €4.728 | SI Trade |
09:11:26 - 16-Dec-25 |
| Sell* | 10 | €4.745 | Automatic Execution |
09:11:26 - 16-Dec-25 |
| Sell* | 10 | €4.751 | Automatic Execution |
09:00:50 - 16-Dec-25 |
| Sell* | 718 | €4.761 | Automatic Execution |
09:00:00 - 16-Dec-25 |
| Buy* | 500 | €4.778 | Automatic Execution |
08:56:09 - 16-Dec-25 |
| Sell* | 10 | €4.761 | Automatic Execution |
08:50:44 - 16-Dec-25 |