| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €1.505 | Automatic Execution |
16:21:22 - 17-Apr-25 |
| Buy* | 5 | €1.511 | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Buy* | 1 | €1.508 | Automatic Execution |
16:05:44 - 17-Apr-25 |
| Buy* | 100 | €1.478 | SI Trade |
15:27:22 - 17-Apr-25 |
| Buy* | 3 | €1.54 | SI Trade |
14:43:37 - 17-Apr-25 |
| Buy* | 7 | €1.526 | SI Trade |
14:42:00 - 17-Apr-25 |
| Buy* | 7 | €1.522 | SI Trade |
14:34:21 - 17-Apr-25 |
| Buy* | 10 | €1.567 | Automatic Execution |
14:29:38 - 17-Apr-25 |
| Unknown* | 0 | €1.575 | SI Trade |
13:19:33 - 17-Apr-25 |
| Unknown* | 0 | €1.604 | SI Trade |
13:15:21 - 17-Apr-25 |
| Buy* | 1,075 | €1.50 | Automatic Execution |
13:11:43 - 17-Apr-25 |
| Sell* | 551 | €1.487 | Automatic Execution |
12:54:55 - 17-Apr-25 |
| Buy* | 400 | €1.495 | Automatic Execution |
12:34:29 - 17-Apr-25 |
| Buy* | 2 | €1.495 | SI Trade |
12:27:17 - 17-Apr-25 |
| Buy* | 56 | €1.495 | SI Trade |
12:27:05 - 17-Apr-25 |
| Unknown* | 0 | €1.495 | SI Trade |
12:26:35 - 17-Apr-25 |
| Buy* | 2 | €1.486 | Automatic Execution |
12:15:36 - 17-Apr-25 |
| Sell* | 1 | €1.485 | Automatic Execution |
11:42:40 - 17-Apr-25 |
| Buy* | 540 | €1.503 | Automatic Execution |
11:21:51 - 17-Apr-25 |
| Buy* | 2,232 | €1.517 | Automatic Execution |
10:26:28 - 17-Apr-25 |
| Sell* | 983 | €1.513 | Automatic Execution |
10:25:52 - 17-Apr-25 |
| Buy* | 545 | €1.523 | Automatic Execution |
10:25:25 - 17-Apr-25 |
| Buy* | 13 | €1.513 | SI Trade |
09:40:27 - 17-Apr-25 |
| Sell* | 10 | €1.50 | Automatic Execution |
09:40:16 - 17-Apr-25 |
| Sell* | 10 | €1.51 | Automatic Execution |
09:38:38 - 17-Apr-25 |
| Sell* | 2,900 | €1.513 | Automatic Execution |
09:38:38 - 17-Apr-25 |
| Buy* | 1 | €1.533 | Automatic Execution |
09:32:34 - 17-Apr-25 |
| Buy* | 3 | €1.533 | Automatic Execution |
09:31:48 - 17-Apr-25 |
| Buy* | 3,000 | €1.513 | Automatic Execution |
09:28:40 - 17-Apr-25 |
| Buy* | 250 | €1.524 | Automatic Execution |
09:12:32 - 17-Apr-25 |
| Buy* | 150 | €1.524 | Automatic Execution |
09:11:14 - 17-Apr-25 |
| Buy* | 1 | €1.524 | Automatic Execution |
09:07:58 - 17-Apr-25 |
| Buy* | 368 | €1.534 | Automatic Execution |
09:04:13 - 17-Apr-25 |
| Buy* | 1 | €1.536 | SI Trade |
08:51:59 - 17-Apr-25 |
| Buy* | 50 | €1.537 | Automatic Execution |
08:43:21 - 17-Apr-25 |
| Buy* | 50 | €1.54 | Automatic Execution |
08:39:26 - 17-Apr-25 |
| Buy* | 50 | €1.545 | Automatic Execution |
08:38:14 - 17-Apr-25 |
| Buy* | 20 | €1.545 | Automatic Execution |
08:37:37 - 17-Apr-25 |
| Sell* | 20 | €1.545 | Automatic Execution |
08:35:29 - 17-Apr-25 |
| Buy* | 778 | €1.545 | SI Trade |
08:18:42 - 17-Apr-25 |
| Buy* | 514 | €1.553 | SI Trade |
08:18:10 - 17-Apr-25 |
| Unknown* | 0 | €1.541 | SI Trade |
08:05:34 - 17-Apr-25 |
| Sell* | 54 | €1.62 | SI Trade |
16:24:15 - 16-Apr-25 |
| Buy* | 7 | €1.616 | SI Trade |
15:58:31 - 16-Apr-25 |
| Buy* | 1 | €1.619 | Automatic Execution |
15:57:50 - 16-Apr-25 |
| Buy* | 1 | €1.624 | Automatic Execution |
15:56:47 - 16-Apr-25 |
| Sell* | 20 | €1.60 | Automatic Execution |
15:56:44 - 16-Apr-25 |
| Buy* | 1,000 | €1.648 | Automatic Execution |
15:36:05 - 16-Apr-25 |
| Buy* | 1,062 | €1.638 | Automatic Execution |
15:35:33 - 16-Apr-25 |
| Buy* | 18 | €1.646 | Automatic Execution |
15:27:36 - 16-Apr-25 |
| Buy* | 1,062 | €1.646 | Automatic Execution |
15:27:19 - 16-Apr-25 |
| Buy* | 40 | €1.633 | SI Trade |
15:12:26 - 16-Apr-25 |
| Buy* | 100 | €1.602 | Automatic Execution |
15:03:27 - 16-Apr-25 |
| Buy* | 72 | €1.61 | SI Trade |
14:54:53 - 16-Apr-25 |
| Buy* | 100 | €1.616 | Automatic Execution |
14:45:50 - 16-Apr-25 |
| Buy* | 100 | €1.621 | Automatic Execution |
14:45:30 - 16-Apr-25 |
| Buy* | 38 | €1.639 | SI Trade |
14:36:53 - 16-Apr-25 |
| Buy* | 17 | €1.647 | SI Trade |
14:32:22 - 16-Apr-25 |
| Buy* | 200 | €1.602 | Automatic Execution |
14:31:02 - 16-Apr-25 |
| Sell* | 5 | €1.606 | Automatic Execution |
13:45:36 - 16-Apr-25 |
| Buy* | 180 | €1.637 | Automatic Execution |
13:17:22 - 16-Apr-25 |
| Sell* | 9,783 | €1.619 | Automatic Execution |
13:13:26 - 16-Apr-25 |
| Sell* | 1 | €1.619 | SI Trade |
13:06:44 - 16-Apr-25 |
| Buy* | 10 | €1.606 | SI Trade |
12:16:12 - 16-Apr-25 |
| Buy* | 37 | €1.612 | Automatic Execution |
11:43:09 - 16-Apr-25 |
| Buy* | 3 | €1.612 | SI Trade |
11:40:56 - 16-Apr-25 |
| Buy* | 51 | €1.613 | SI Trade |
11:40:09 - 16-Apr-25 |
| Buy* | 1 | €1.619 | SI Trade |
11:04:24 - 16-Apr-25 |
| Buy* | 7 | €1.619 | SI Trade |
10:58:10 - 16-Apr-25 |
| Buy* | 200 | €1.619 | SI Trade |
10:48:53 - 16-Apr-25 |
| Buy* | 2 | €1.627 | Automatic Execution |
10:19:00 - 16-Apr-25 |
| Buy* | 3 | €1.627 | Automatic Execution |
10:18:42 - 16-Apr-25 |
| Sell* | 100 | €1.602 | Automatic Execution |
10:04:30 - 16-Apr-25 |
| Buy* | 3 | €1.652 | SI Trade |
09:42:50 - 16-Apr-25 |
| Buy* | 1 | €1.652 | SI Trade |
09:42:41 - 16-Apr-25 |
| Buy* | 36 | €1.657 | SI Trade |
09:33:01 - 16-Apr-25 |
| Buy* | 777 | €1.549 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Buy* | 100 | €1.549 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Sell* | 439 | €1.537 | Automatic Execution |
09:23:02 - 16-Apr-25 |
| Sell* | 168 | €1.531 | Automatic Execution |
09:21:31 - 16-Apr-25 |
| Sell* | 439 | €1.531 | Automatic Execution |
09:21:14 - 16-Apr-25 |
| Sell* | 450 | €1.532 | Automatic Execution |
09:21:13 - 16-Apr-25 |
| Buy* | 753 | €1.548 | SI Trade |
09:20:42 - 16-Apr-25 |
| Sell* | 400 | €1.529 | Automatic Execution |
09:19:28 - 16-Apr-25 |
| Sell* | 297 | €1.531 | Automatic Execution |
09:18:09 - 16-Apr-25 |
| Sell* | 878 | €1.533 | Automatic Execution |
09:16:37 - 16-Apr-25 |
| Sell* | 878 | €1.533 | Automatic Execution |
09:16:31 - 16-Apr-25 |
| Sell* | 400 | €1.522 | Automatic Execution |
09:13:01 - 16-Apr-25 |
| Sell* | 600 | €1.526 | Automatic Execution |
09:11:26 - 16-Apr-25 |
| Buy* | 50 | €1.539 | SI Trade |
09:11:15 - 16-Apr-25 |
| Sell* | 103 | €1.516 | Automatic Execution |
09:10:10 - 16-Apr-25 |
| Sell* | 297 | €1.516 | Automatic Execution |
09:10:10 - 16-Apr-25 |
| Sell* | 263 | €1.515 | Automatic Execution |
09:09:46 - 16-Apr-25 |
| Sell* | 400 | €1.511 | Automatic Execution |
09:09:04 - 16-Apr-25 |
| Sell* | 571 | €1.512 | Automatic Execution |
09:09:03 - 16-Apr-25 |
| Sell* | 103 | €1.515 | Automatic Execution |
09:09:02 - 16-Apr-25 |
| Sell* | 297 | €1.515 | Automatic Execution |
09:08:57 - 16-Apr-25 |
| Sell* | 400 | €1.517 | Automatic Execution |
09:08:51 - 16-Apr-25 |
| Sell* | 400 | €1.522 | Automatic Execution |
09:08:46 - 16-Apr-25 |
| Sell* | 400 | €1.538 | Automatic Execution |
09:07:19 - 16-Apr-25 |
| Sell* | 355 | €1.542 | Automatic Execution |
09:04:27 - 16-Apr-25 |
| Buy* | 400 | €1.56 | Automatic Execution |
09:03:59 - 16-Apr-25 |
| Buy* | 1 | €1.575 | SI Trade |
08:59:08 - 16-Apr-25 |
| Buy* | 2,000 | €1.575 | SI Trade |
08:58:42 - 16-Apr-25 |
| Buy* | 11 | €1.578 | SI Trade |
08:54:40 - 16-Apr-25 |
| Buy* | 3 | €1.585 | SI Trade |
08:36:47 - 16-Apr-25 |
| Sell* | 4 | €1.577 | Automatic Execution |
08:34:04 - 16-Apr-25 |
| Buy* | 56 | €1.60 | SI Trade |
08:16:29 - 16-Apr-25 |
| Buy* | 224 | €1.603 | SI Trade |
08:14:40 - 16-Apr-25 |
| Sell* | 95 | €1.574 | SI Trade |
08:14:40 - 16-Apr-25 |
| Buy* | 212 | €1.603 | SI Trade |
08:11:06 - 16-Apr-25 |
| Sell* | 10 | €1.584 | SI Trade |
08:08:34 - 16-Apr-25 |
| Buy* | 73 | €1.613 | Automatic Execution |
08:05:35 - 16-Apr-25 |
| Unknown* | 0 | €1.619 | SI Trade |
08:05:17 - 16-Apr-25 |
| Sell* | 16 | €1.581 | SI Trade |
08:04:14 - 16-Apr-25 |
| Sell* | 399 | €1.751 | SI Trade |
16:23:42 - 15-Apr-25 |
| Sell* | 3 | €1.752 | SI Trade |
16:17:07 - 15-Apr-25 |
| Unknown* | 0 | €1.741 | SI Trade |
16:00:41 - 15-Apr-25 |
| Buy* | 6 | €1.794 | SI Trade |
15:57:54 - 15-Apr-25 |
| Buy* | 16 | €1.795 | SI Trade |
15:53:56 - 15-Apr-25 |
| Buy* | 16 | €1.783 | SI Trade |
15:53:01 - 15-Apr-25 |
| Buy* | 3 | €1.783 | SI Trade |
15:52:21 - 15-Apr-25 |
| Buy* | 1,000 | €1.795 | Automatic Execution |
15:44:25 - 15-Apr-25 |
| Buy* | 37 | €1.766 | SI Trade |
15:35:41 - 15-Apr-25 |
| Buy* | 4 | €1.837 | SI Trade |
15:22:41 - 15-Apr-25 |
| Buy* | 6 | €1.799 | SI Trade |
15:21:31 - 15-Apr-25 |
| Sell* | 51 | €1.741 | SI Trade |
15:01:07 - 15-Apr-25 |
| Sell* | 466 | €1.713 | SI Trade |
14:58:03 - 15-Apr-25 |
| Sell* | 1,157 | €1.725 | SI Trade |
14:52:40 - 15-Apr-25 |
| Buy* | 15 | €1.758 | SI Trade |
14:52:25 - 15-Apr-25 |
| Buy* | 250 | €1.704 | Automatic Execution |
14:42:11 - 15-Apr-25 |
| Buy* | 23 | €1.66 | SI Trade |
14:33:13 - 15-Apr-25 |
| Buy* | 783 | €1.632 | SI Trade |
14:32:35 - 15-Apr-25 |
| Buy* | 4 | €1.618 | SI Trade |
14:31:05 - 15-Apr-25 |
| Buy* | 481 | €1.654 | SI Trade |
14:29:07 - 15-Apr-25 |
| Sell* | 100 | €1.613 | SI Trade |
13:28:22 - 15-Apr-25 |
| Buy* | 5 | €1.648 | SI Trade |
13:27:33 - 15-Apr-25 |
| Sell* | 5 | €1.626 | SI Trade |
13:22:05 - 15-Apr-25 |
| Buy* | 3 | €1.661 | SI Trade |
12:47:19 - 15-Apr-25 |
| Buy* | 48 | €1.662 | SI Trade |
12:46:00 - 15-Apr-25 |
| Sell* | 14 | €1.641 | SI Trade |
12:19:51 - 15-Apr-25 |
| Buy* | 3 | €1.666 | SI Trade |
12:16:07 - 15-Apr-25 |
| Buy* | 350 | €1.668 | Automatic Execution |
12:02:46 - 15-Apr-25 |
| Sell* | 343 | €1.671 | Automatic Execution |
12:02:42 - 15-Apr-25 |
| Buy* | 5 | €1.68 | SI Trade |
11:48:15 - 15-Apr-25 |
| Buy* | 5 | €1.69 | SI Trade |
11:47:01 - 15-Apr-25 |
| Buy* | 500 | €1.694 | Automatic Execution |
10:58:38 - 15-Apr-25 |
| Buy* | 2 | €1.694 | Automatic Execution |
10:55:12 - 15-Apr-25 |
| Buy* | 100 | €1.694 | Automatic Execution |
10:54:57 - 15-Apr-25 |
| Buy* | 500 | €1.694 | Automatic Execution |
10:51:26 - 15-Apr-25 |
| Sell* | 18 | €1.699 | Automatic Execution |
10:40:08 - 15-Apr-25 |
| Buy* | 10 | €1.699 | Automatic Execution |
09:31:25 - 15-Apr-25 |
| Buy* | 1 | €1.699 | Automatic Execution |
09:30:56 - 15-Apr-25 |
| Buy* | 10 | €1.70 | SI Trade |
09:29:51 - 15-Apr-25 |
| Buy* | 5 | €1.703 | SI Trade |
09:26:01 - 15-Apr-25 |
| Sell* | 158 | €1.675 | Automatic Execution |
09:06:25 - 15-Apr-25 |
| Buy* | 478 | €1.70 | Automatic Execution |
09:03:23 - 15-Apr-25 |
| Sell* | 95 | €1.684 | Automatic Execution |
09:00:34 - 15-Apr-25 |
| Buy* | 22 | €1.708 | SI Trade |
08:20:56 - 15-Apr-25 |
| Unknown* | 0 | €1.683 | SI Trade |
08:05:31 - 15-Apr-25 |
| Buy* | 7 | €1.667 | SI Trade |
08:04:14 - 15-Apr-25 |
| Buy* | 69 | €1.667 | SI Trade |
08:04:14 - 15-Apr-25 |
| Sell* | 15 | €1.583 | SI Trade |
16:29:00 - 14-Apr-25 |
| Buy* | 1,192 | €1.668 | SI Trade |
16:21:29 - 14-Apr-25 |
| Sell* | 88 | €1.644 | SI Trade |
16:18:52 - 14-Apr-25 |
| Sell* | 150 | €1.701 | SI Trade |
16:04:58 - 14-Apr-25 |
| Buy* | 6 | €1.758 | SI Trade |
15:59:19 - 14-Apr-25 |
| Buy* | 5 | €1.758 | SI Trade |
15:58:17 - 14-Apr-25 |
| Buy* | 16 | €1.782 | SI Trade |
15:51:41 - 14-Apr-25 |
| Sell* | 60 | €1.743 | SI Trade |
15:45:10 - 14-Apr-25 |
| Buy* | 9 | €1.819 | SI Trade |
15:41:42 - 14-Apr-25 |
| Buy* | 22 | €1.832 | SI Trade |
15:04:12 - 14-Apr-25 |
| Buy* | 4 | €1.769 | SI Trade |
14:53:47 - 14-Apr-25 |
| Sell* | 300 | €1.75 | Automatic Execution |
14:40:53 - 14-Apr-25 |
| Buy* | 28 | €1.80 | SI Trade |
14:26:13 - 14-Apr-25 |
| Buy* | 249 | €1.80 | Automatic Execution |
14:26:06 - 14-Apr-25 |
| Buy* | 355 | €1.796 | Automatic Execution |
13:55:24 - 14-Apr-25 |
| Sell* | 12 | €1.773 | SI Trade |
13:50:41 - 14-Apr-25 |
| Sell* | 46 | €1.76 | SI Trade |
13:23:45 - 14-Apr-25 |
| Buy* | 1 | €1.768 | SI Trade |
12:41:37 - 14-Apr-25 |
| Sell* | 3,249 | €1.744 | Automatic Execution |
12:27:56 - 14-Apr-25 |
| Buy* | 225 | €1.776 | SI Trade |
12:17:50 - 14-Apr-25 |
| Buy* | 57 | €1.751 | SI Trade |
12:09:17 - 14-Apr-25 |
| Buy* | 133 | €1.734 | SI Trade |
11:43:40 - 14-Apr-25 |
| Buy* | 88 | €1.734 | SI Trade |
11:35:00 - 14-Apr-25 |
| Buy* | 6 | €1.734 | SI Trade |
10:53:14 - 14-Apr-25 |
| Sell* | 128 | €1.693 | SI Trade |
10:47:20 - 14-Apr-25 |
| Buy* | 2 | €1.729 | SI Trade |
10:36:16 - 14-Apr-25 |
| Buy* | 44 | €1.729 | SI Trade |
10:35:50 - 14-Apr-25 |
| Sell* | 2 | €1.711 | SI Trade |
10:30:38 - 14-Apr-25 |
| Buy* | 1 | €1.741 | SI Trade |
10:29:44 - 14-Apr-25 |
| Buy* | 2 | €1.75 | SI Trade |
10:11:08 - 14-Apr-25 |
| Sell* | 80 | €1.71 | SI Trade |
09:56:16 - 14-Apr-25 |
| Sell* | 7 | €1.699 | SI Trade |
09:32:49 - 14-Apr-25 |
| Sell* | 2 | €1.72 | SI Trade |
09:29:29 - 14-Apr-25 |
| Buy* | 800 | €1.72 | Automatic Execution |
09:29:29 - 14-Apr-25 |
| Buy* | 7 | €1.799 | SI Trade |
09:12:10 - 14-Apr-25 |
| Buy* | 10 | €1.768 | SI Trade |
09:10:31 - 14-Apr-25 |
| Sell* | 130 | €1.765 | Automatic Execution |
09:10:31 - 14-Apr-25 |
| Sell* | 44 | €1.765 | SI Trade |
09:00:36 - 14-Apr-25 |