| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | €4.521 | Automatic Execution |
08:04:37 - 23-Sep-25 |
| Sell* | 1,234 | €4.522 | Automatic Execution |
08:04:37 - 23-Sep-25 |
| Unknown* | 0 | €4.692 | SI Trade |
08:02:25 - 23-Sep-25 |
| Sell* | 3 | €4.434 | SI Trade |
08:02:25 - 23-Sep-25 |
| Buy* | 30 | €4.775 | Automatic Execution |
16:26:27 - 22-Sep-25 |
| Sell* | 70 | €4.754 | Automatic Execution |
16:24:40 - 22-Sep-25 |
| Sell* | 200 | €4.776 | Automatic Execution |
16:16:04 - 22-Sep-25 |
| Sell* | 500 | €4.778 | Automatic Execution |
16:15:59 - 22-Sep-25 |
| Sell* | 1,000 | €4.765 | Automatic Execution |
16:15:10 - 22-Sep-25 |
| Sell* | 67 | €4.785 | Automatic Execution |
16:09:52 - 22-Sep-25 |
| Sell* | 2 | €4.757 | Automatic Execution |
16:07:56 - 22-Sep-25 |
| Sell* | 2 | €4.757 | Automatic Execution |
16:07:53 - 22-Sep-25 |
| Sell* | 1 | €4.757 | Automatic Execution |
16:07:50 - 22-Sep-25 |
| Sell* | 3,153 | €4.757 | Automatic Execution |
16:02:33 - 22-Sep-25 |
| Buy* | 382 | €4.789 | Automatic Execution |
15:58:11 - 22-Sep-25 |
| Buy* | 1 | €4.79 | Automatic Execution |
15:57:36 - 22-Sep-25 |
| Buy* | 1 | €4.792 | Automatic Execution |
15:57:27 - 22-Sep-25 |
| Buy* | 685 | €4.799 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Sell* | 3,125 | €4.799 | Automatic Execution |
15:46:23 - 22-Sep-25 |
| Sell* | 200 | €4.801 | SI Trade |
15:45:50 - 22-Sep-25 |
| Sell* | 80 | €4.814 | Automatic Execution |
15:40:40 - 22-Sep-25 |
| Sell* | 3 | €4.826 | SI Trade |
15:39:58 - 22-Sep-25 |
| Buy* | 1 | €4.836 | Automatic Execution |
15:39:50 - 22-Sep-25 |
| Sell* | 20 | €4.862 | Automatic Execution |
15:32:49 - 22-Sep-25 |
| Sell* | 10 | €4.841 | Automatic Execution |
15:30:29 - 22-Sep-25 |
| Buy* | 10 | €4.84 | Automatic Execution |
15:29:16 - 22-Sep-25 |
| Sell* | 20 | €4.852 | Automatic Execution |
15:27:32 - 22-Sep-25 |
| Sell* | 1,996 | €4.862 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Buy* | 10 | €4.841 | Automatic Execution |
15:26:46 - 22-Sep-25 |
| Buy* | 20 | €4.84 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 20 | €4.838 | Automatic Execution |
15:26:43 - 22-Sep-25 |
| Buy* | 15 | €4.83 | Automatic Execution |
15:26:33 - 22-Sep-25 |
| Buy* | 13 | €4.822 | Automatic Execution |
15:25:44 - 22-Sep-25 |
| Sell* | 3,158 | €4.749 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Buy* | 1 | €4.801 | Automatic Execution |
15:19:08 - 22-Sep-25 |
| Buy* | 1,063 | €4.811 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Buy* | 20 | €4.802 | Automatic Execution |
15:17:51 - 22-Sep-25 |
| Sell* | 20 | €4.806 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 40 | €4.819 | Automatic Execution |
15:14:10 - 22-Sep-25 |
| Sell* | 20 | €4.788 | Automatic Execution |
15:13:18 - 22-Sep-25 |
| Sell* | 20 | €4.77 | Automatic Execution |
15:12:06 - 22-Sep-25 |
| Sell* | 20 | €4.785 | Automatic Execution |
15:10:47 - 22-Sep-25 |
| Unknown* | 0 | €4.838 | SI Trade |
15:08:30 - 22-Sep-25 |
| Sell* | 3,098 | €4.841 | Automatic Execution |
15:07:13 - 22-Sep-25 |
| Sell* | 5 | €4.841 | Automatic Execution |
15:06:21 - 22-Sep-25 |
| Sell* | 1,300 | €4.774 | Automatic Execution |
15:05:44 - 22-Sep-25 |
| Unknown* | 0 | €4.752 | SI Trade |
15:02:00 - 22-Sep-25 |
| Unknown* | 0 | €4.732 | SI Trade |
15:01:01 - 22-Sep-25 |
| Buy* | 15 | €4.725 | Automatic Execution |
14:59:25 - 22-Sep-25 |
| Sell* | 243 | €4.725 | SI Trade |
14:59:13 - 22-Sep-25 |
| Sell* | 1 | €4.734 | Automatic Execution |
14:55:47 - 22-Sep-25 |
| Sell* | 50 | €4.734 | SI Trade |
14:55:44 - 22-Sep-25 |
| Sell* | 1,998 | €4.745 | Automatic Execution |
14:55:34 - 22-Sep-25 |
| Sell* | 20 | €4.744 | SI Trade |
14:54:48 - 22-Sep-25 |
| Buy* | 8 | €4.734 | Automatic Execution |
14:53:03 - 22-Sep-25 |
| Sell* | 1 | €4.718 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 3,192 | €4.699 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 3,192 | €4.699 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 3,192 | €4.699 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 194 | €4.699 | Automatic Execution |
14:49:00 - 22-Sep-25 |
| Sell* | 3,173 | €4.727 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 3,173 | €4.727 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 3,173 | €4.727 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 3,173 | €4.727 | Automatic Execution |
14:48:19 - 22-Sep-25 |
| Sell* | 86 | €4.727 | SI Trade |
14:48:10 - 22-Sep-25 |
| Buy* | 1,206 | €4.705 | Automatic Execution |
14:48:09 - 22-Sep-25 |
| Buy* | 94 | €4.705 | Automatic Execution |
14:48:07 - 22-Sep-25 |
| Buy* | 8 | €4.692 | Automatic Execution |
14:47:47 - 22-Sep-25 |
| Sell* | 100 | €4.659 | Automatic Execution |
14:44:59 - 22-Sep-25 |
| Sell* | 3,218 | €4.661 | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Sell* | 3,218 | €4.661 | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Sell* | 3,218 | €4.661 | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Sell* | 3,218 | €4.661 | Automatic Execution |
14:44:40 - 22-Sep-25 |
| Sell* | 50 | €4.551 | SI Trade |
14:41:27 - 22-Sep-25 |
| Buy* | 1 | €4.627 | Automatic Execution |
14:41:27 - 22-Sep-25 |
| Sell* | 3,236 | €4.635 | Automatic Execution |
14:40:32 - 22-Sep-25 |
| Sell* | 447 | €4.61 | SI Trade |
14:40:08 - 22-Sep-25 |
| Sell* | 3,250 | €4.615 | Automatic Execution |
14:40:00 - 22-Sep-25 |
| Sell* | 15 | €4.642 | SI Trade |
14:39:14 - 22-Sep-25 |
| Sell* | 3,188 | €4.705 | Automatic Execution |
14:38:17 - 22-Sep-25 |
| Sell* | 3,199 | €4.688 | Automatic Execution |
14:37:47 - 22-Sep-25 |
| Sell* | 3,199 | €4.688 | Automatic Execution |
14:37:47 - 22-Sep-25 |
| Sell* | 3,196 | €4.692 | Automatic Execution |
14:37:47 - 22-Sep-25 |
| Sell* | 3,197 | €4.691 | Automatic Execution |
14:37:43 - 22-Sep-25 |
| Sell* | 3,197 | €4.691 | Automatic Execution |
14:37:43 - 22-Sep-25 |
| Sell* | 3,196 | €4.692 | Automatic Execution |
14:37:42 - 22-Sep-25 |
| Sell* | 3,196 | €4.693 | Automatic Execution |
14:37:42 - 22-Sep-25 |
| Sell* | 3,194 | €4.695 | Automatic Execution |
14:37:37 - 22-Sep-25 |
| Sell* | 3,194 | €4.696 | Automatic Execution |
14:37:37 - 22-Sep-25 |
| Sell* | 3,192 | €4.698 | Automatic Execution |
14:37:36 - 22-Sep-25 |
| Sell* | 3,211 | €4.671 | Automatic Execution |
14:37:07 - 22-Sep-25 |
| Sell* | 3,212 | €4.669 | Automatic Execution |
14:37:00 - 22-Sep-25 |
| Buy* | 1,159 | €4.596 | SI Trade |
14:34:05 - 22-Sep-25 |
| Sell* | 477 | €4.523 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 3,329 | €4.505 | Automatic Execution |
14:32:58 - 22-Sep-25 |
| Sell* | 200 | €4.516 | SI Trade |
14:32:02 - 22-Sep-25 |
| Sell* | 100 | €4.516 | SI Trade |
14:32:02 - 22-Sep-25 |
| Unknown* | 0 | €4.516 | SI Trade |
14:32:02 - 22-Sep-25 |
| Buy* | 1 | €4.547 | SI Trade |
14:30:48 - 22-Sep-25 |
| Buy* | 1 | €4.475 | Automatic Execution |
13:47:10 - 22-Sep-25 |
| Sell* | 2,000 | €4.457 | Automatic Execution |
13:44:46 - 22-Sep-25 |
| Sell* | 1,000 | €4.39 | Automatic Execution |
13:07:59 - 22-Sep-25 |
| Sell* | 5 | €4.39 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 5 | €4.407 | Automatic Execution |
12:42:10 - 22-Sep-25 |
| Buy* | 5 | €4.418 | Automatic Execution |
12:41:14 - 22-Sep-25 |
| Buy* | 324 | €4.429 | SI Trade |
12:22:15 - 22-Sep-25 |
| Buy* | 1 | €4.439 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Sell* | 277 | €4.419 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Buy* | 1 | €4.43 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 150 | €4.422 | SI Trade |
11:30:48 - 22-Sep-25 |
| Unknown* | 0 | €4.457 | SI Trade |
11:27:51 - 22-Sep-25 |
| Buy* | 100 | €4.401 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 300 | €4.406 | Automatic Execution |
10:36:43 - 22-Sep-25 |
| Sell* | 5 | €4.401 | Automatic Execution |
10:32:34 - 22-Sep-25 |
| Sell* | 27 | €4.408 | SI Trade |
10:26:06 - 22-Sep-25 |
| Sell* | 685 | €4.458 | Automatic Execution |
09:54:30 - 22-Sep-25 |
| Buy* | 850 | €4.458 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 38 | €4.458 | SI Trade |
09:44:27 - 22-Sep-25 |
| Buy* | 5 | €4.47 | SI Trade |
09:27:27 - 22-Sep-25 |
| Sell* | 10 | €4.462 | Automatic Execution |
09:25:12 - 22-Sep-25 |
| Buy* | 189 | €4.488 | SI Trade |
09:15:32 - 22-Sep-25 |
| Sell* | 3 | €4.478 | SI Trade |
09:13:16 - 22-Sep-25 |
| Sell* | 200 | €4.489 | SI Trade |
09:05:57 - 22-Sep-25 |
| Sell* | 40 | €4.45 | Automatic Execution |
08:57:39 - 22-Sep-25 |
| Buy* | 48 | €4.446 | Automatic Execution |
08:55:35 - 22-Sep-25 |
| Sell* | 72 | €4.42 | SI Trade |
08:32:59 - 22-Sep-25 |
| Sell* | 333 | €4.401 | SI Trade |
08:31:05 - 22-Sep-25 |
| Sell* | 1 | €4.395 | Automatic Execution |
08:29:45 - 22-Sep-25 |
| Sell* | 8 | €4.42 | SI Trade |
08:29:21 - 22-Sep-25 |
| Sell* | 4 | €4.359 | SI Trade |
08:23:51 - 22-Sep-25 |
| Sell* | 12 | €4.373 | Automatic Execution |
08:22:37 - 22-Sep-25 |
| Buy* | 1 | €4.419 | Automatic Execution |
08:20:38 - 22-Sep-25 |
| Sell* | 176 | €4.381 | Automatic Execution |
08:19:59 - 22-Sep-25 |
| Buy* | 6 | €4.43 | SI Trade |
08:17:44 - 22-Sep-25 |
| Buy* | 1 | €4.438 | Automatic Execution |
08:14:04 - 22-Sep-25 |
| Unknown* | 15 | €4.422 | SI Trade |
08:13:34 - 22-Sep-25 |
| Sell* | 1,068 | €4.42 | Automatic Execution |
08:12:25 - 22-Sep-25 |
| Sell* | 1,664 | €4.426 | Automatic Execution |
08:11:02 - 22-Sep-25 |
| Unknown* | 100 | €4.437 | SI Trade |
08:08:37 - 22-Sep-25 |
| Unknown* | 0 | €4.496 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 38 | €4.426 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 60 | €4.426 | SI Trade |
08:00:03 - 22-Sep-25 |
| Sell* | 2 | €4.25 | Automatic Execution |
16:28:11 - 19-Sep-25 |
| Buy* | 1 | €4.309 | Automatic Execution |
16:20:44 - 19-Sep-25 |
| Sell* | 212 | €4.30 | SI Trade |
16:20:34 - 19-Sep-25 |
| Buy* | 1 | €4.294 | Automatic Execution |
16:19:52 - 19-Sep-25 |
| Buy* | 2 | €4.281 | Automatic Execution |
16:18:19 - 19-Sep-25 |
| Buy* | 3 | €4.279 | Automatic Execution |
16:18:01 - 19-Sep-25 |
| Sell* | 4 | €4.23 | SI Trade |
16:17:38 - 19-Sep-25 |
| Buy* | 10 | €4.291 | SI Trade |
16:17:24 - 19-Sep-25 |
| Buy* | 99 | €4.245 | Automatic Execution |
16:13:57 - 19-Sep-25 |
| Buy* | 1 | €4.259 | Automatic Execution |
16:13:22 - 19-Sep-25 |
| Buy* | 100 | €4.269 | Automatic Execution |
16:03:37 - 19-Sep-25 |
| Buy* | 4 | €4.275 | Automatic Execution |
16:03:02 - 19-Sep-25 |
| Buy* | 304 | €4.25 | Automatic Execution |
16:02:47 - 19-Sep-25 |
| Sell* | 4 | €4.232 | Automatic Execution |
16:02:32 - 19-Sep-25 |
| Sell* | 142 | €4.252 | Automatic Execution |
16:01:50 - 19-Sep-25 |
| Sell* | 11 | €4.252 | Automatic Execution |
16:01:50 - 19-Sep-25 |
| Buy* | 70 | €4.285 | SI Trade |
16:00:51 - 19-Sep-25 |
| Buy* | 2 | €4.307 | Automatic Execution |
15:58:37 - 19-Sep-25 |
| Buy* | 1 | €4.313 | Automatic Execution |
15:58:34 - 19-Sep-25 |
| Buy* | 1 | €4.323 | Automatic Execution |
15:55:44 - 19-Sep-25 |
| Buy* | 100 | €4.305 | Automatic Execution |
15:54:04 - 19-Sep-25 |
| Buy* | 1 | €4.301 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 1 | €4.30 | Automatic Execution |
15:46:54 - 19-Sep-25 |
| Buy* | 10 | €4.368 | SI Trade |
15:41:16 - 19-Sep-25 |
| Buy* | 203 | €4.331 | Automatic Execution |
15:37:00 - 19-Sep-25 |
| Buy* | 30 | €4.349 | SI Trade |
15:34:19 - 19-Sep-25 |
| Sell* | 1 | €4.34 | Automatic Execution |
15:34:14 - 19-Sep-25 |
| Sell* | 1 | €4.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 14 | €4.331 | SI Trade |
15:19:08 - 19-Sep-25 |
| Sell* | 15 | €4.352 | SI Trade |
15:17:52 - 19-Sep-25 |
| Sell* | 50 | €4.333 | SI Trade |
15:12:10 - 19-Sep-25 |
| Buy* | 60 | €4.37 | SI Trade |
15:09:22 - 19-Sep-25 |
| Sell* | 2 | €4.403 | Automatic Execution |
15:06:49 - 19-Sep-25 |
| Sell* | 1 | €4.403 | Automatic Execution |
15:06:41 - 19-Sep-25 |
| Sell* | 1 | €4.403 | Automatic Execution |
15:06:35 - 19-Sep-25 |
| Sell* | 3 | €4.405 | SI Trade |
15:06:33 - 19-Sep-25 |
| Buy* | 1 | €4.40 | Automatic Execution |
15:06:32 - 19-Sep-25 |
| Sell* | 1,200 | €4.378 | Automatic Execution |
15:05:17 - 19-Sep-25 |
| Sell* | 2,031 | €4.359 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Sell* | 42 | €4.351 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 5 | €4.348 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 1 | €4.38 | Automatic Execution |
14:54:44 - 19-Sep-25 |
| Buy* | 2 | €4.36 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Sell* | 2 | €4.36 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 1 | €4.35 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 1 | €4.35 | Automatic Execution |
14:51:51 - 19-Sep-25 |
| Sell* | 1 | €4.332 | Automatic Execution |
14:51:41 - 19-Sep-25 |
| Buy* | 1 | €4.33 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 1 | €4.297 | Automatic Execution |
14:49:54 - 19-Sep-25 |
| Sell* | 200 | €4.297 | SI Trade |
14:49:44 - 19-Sep-25 |
| Buy* | 2 | €4.30 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Sell* | 2 | €4.263 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Sell* | 5 | €4.351 | Automatic Execution |
14:42:28 - 19-Sep-25 |
| Sell* | 5 | €4.314 | Automatic Execution |
14:41:13 - 19-Sep-25 |
| Buy* | 5 | €4.30 | Automatic Execution |
14:40:15 - 19-Sep-25 |
| Buy* | 5 | €4.30 | Automatic Execution |
14:39:37 - 19-Sep-25 |
| Buy* | 10 | €4.30 | Automatic Execution |
14:38:38 - 19-Sep-25 |
| Sell* | 100 | €4.251 | SI Trade |
14:31:06 - 19-Sep-25 |