| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 2.325 | 2.325 | 2.222 | 2.2265 | 17,888 |
| 14th Aug 2025 (Thu) | 2.41 | 2.421 | 2.211 | 2.229 | 3,038 |
| 13th Aug 2025 (Wed) | 2.406 | 2.559 | 2.338 | 2.3845 | 23,933 |
| 12th Aug 2025 (Tue) | 2.409 | 2.487 | 2.251 | 2.316 | 44,885 |
| 11th Aug 2025 (Mon) | 2.273 | 2.47 | 2.26 | 2.478 | 43,549 |
| 8th Aug 2025 (Fri) | 2.053 | 2.273 | 2.044 | 2.2725 | 25,043 |
| 7th Aug 2025 (Thu) | 2.063 | 2.076 | 2.01 | 2.0475 | 2,793 |
| 6th Aug 2025 (Wed) | 1.862 | 2.037 | 1.836 | 2.0015 | 11,535 |
| 5th Aug 2025 (Tue) | 1.899 | 1.909 | 1.80 | 1.8545 | 25,633 |
| 4th Aug 2025 (Mon) | 1.859 | 1.911 | 1.774 | 1.798 | 25,812 |
| 1st Aug 2025 (Fri) | 1.858 | 1.858 | 1.67 | 1.775 | 55,585 |
| 31st Jul 2025 (Thu) | 2.064 | 2.125 | 1.946 | 1.9425 | 13,895 |
| 30th Jul 2025 (Wed) | 2.115 | 2.12 | 2.051 | 2.042 | 34,607 |
| 29th Jul 2025 (Tue) | 2.19 | 2.195 | 2.07 | 2.1025 | 11,655 |
| 28th Jul 2025 (Mon) | 2.101 | 2.24 | 2.026 | 2.2065 | 33,336 |
| 25th Jul 2025 (Fri) | 1.777 | 2.03 | 1.754 | 2.017 | 48,483 |
| 24th Jul 2025 (Thu) | 1.87 | 1.963 | 1.709 | 1.744 | 119,832 |
| 23rd Jul 2025 (Wed) | 2.381 | 2.388 | 2.30 | 2.3645 | 34,752 |
| 22nd Jul 2025 (Tue) | 2.225 | 2.313 | 2.147 | 2.2945 | 25,609 |
| 21st Jul 2025 (Mon) | 2.50 | 2.50 | 2.277 | 2.3065 | 49,401 |
| 18th Jul 2025 (Fri) | 2.146 | 2.31 | 2.125 | 2.325 | 27,416 |
| 17th Jul 2025 (Thu) | 2.18 | 2.208 | 2.156 | 2.1815 | 19,474 |
| 16th Jul 2025 (Wed) | 2.006 | 2.167 | 1.928 | 2.1715 | 8,657 |
| 15th Jul 2025 (Tue) | 2.063 | 2.16 | 2.02 | 2.0815 | 9,305 |
| 14th Jul 2025 (Mon) | 2.10 | 2.223 | 2.017 | 2.0805 | 22,207 |
| 11th Jul 2025 (Fri) | 2.106 | 2.106 | 1.876 | 1.9755 | 61,200 |
| 10th Jul 2025 (Thu) | 1.745 | 1.937 | 1.745 | 1.9325 | 96,555 |
| 9th Jul 2025 (Wed) | 1.756 | 1.797 | 1.691 | 1.773 | 23,311 |
| 8th Jul 2025 (Tue) | 1.741 | 1.865 | 1.695 | 1.873 | 38,956 |
| 7th Jul 2025 (Mon) | 1.722 | 1.757 | 1.60 | 1.689 | 217,187 |
| 4th Jul 2025 (Fri) | 2.075 | 2.075 | 1.99 | 1.991 | 952 |
| 3rd Jul 2025 (Thu) | 2.14 | 2.196 | 2.09 | 2.1435 | 24,393 |
| 2nd Jul 2025 (Wed) | 1.883 | 2.119 | 1.834 | 2.1165 | 117,539 |
| 1st Jul 2025 (Tue) | 1.827 | 1.93 | 1.70 | 1.8395 | 155,243 |
| 30th Jun 2025 (Mon) | 2.356 | 2.356 | 2.20 | 2.29 | 22,025 |
| 27th Jun 2025 (Fri) | 2.40 | 2.40 | 2.302 | 2.416 | 10,129 |
| 26th Jun 2025 (Thu) | 2.379 | 2.45 | 2.365 | 2.368 | 12,782 |
| 25th Jun 2025 (Wed) | 2.754 | 2.803 | 2.298 | 2.382 | 50,230 |
| 24th Jun 2025 (Tue) | 3.206 | 3.206 | 2.715 | 2.804 | 31,101 |
| 23rd Jun 2025 (Mon) | 2.483 | 3.178 | 2.42 | 3.0615 | 128,585 |
| 20th Jun 2025 (Fri) | 2.471 | 2.626 | 2.337 | 2.3565 | 34,441 |
| 19th Jun 2025 (Thu) | 2.392 | 2.392 | 2.327 | 2.301 | 11,244 |
| 18th Jun 2025 (Wed) | 2.376 | 2.487 | 2.299 | 2.4745 | 13,112 |
| 17th Jun 2025 (Tue) | 2.50 | 2.55 | 2.394 | 2.364 | 18,979 |
| 16th Jun 2025 (Mon) | 2.566 | 2.654 | 2.55 | 2.582 | 27,358 |