| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.77 | 1.77 | 1.481 | 1.545 | 32,797 |
| 6th Apr 2026 (Mon) | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 3rd Apr 2026 (Fri) | 1.994 | 1.994 | 1.994 | 1.994 | 0 |
| 2nd Apr 2026 (Thu) | 2.065 | 2.065 | 1.905 | 1.994 | 51,072 |
| 1st Apr 2026 (Wed) | 2.108 | 2.173 | 2.07 | 2.2295 | 7,655 |
| 31st Mar 2026 (Tue) | 1.854 | 1.935 | 1.807 | 1.923 | 5,689 |
| 30th Mar 2026 (Mon) | 1.925 | 1.96 | 1.896 | 1.962 | 7,993 |
| 27th Mar 2026 (Fri) | 2.11 | 2.111 | 1.90 | 1.9855 | 9,177 |
| 26th Mar 2026 (Thu) | 2.242 | 2.253 | 2.16 | 2.157 | 3,604 |
| 25th Mar 2026 (Wed) | 2.349 | 2.46 | 2.349 | 2.3575 | 5,542 |
| 24th Mar 2026 (Tue) | 2.205 | 2.31 | 2.15 | 2.2715 | 12,102 |
| 23rd Mar 2026 (Mon) | 1.929 | 2.257 | 1.84 | 2.1605 | 17,842 |
| 20th Mar 2026 (Fri) | 2.27 | 2.301 | 2.08 | 2.1655 | 20,577 |
| 19th Mar 2026 (Thu) | 2.50 | 2.50 | 2.25 | 2.27 | 18,826 |
| 18th Mar 2026 (Wed) | 2.682 | 2.682 | 2.58 | 2.582 | 1,076 |
| 17th Mar 2026 (Tue) | 2.554 | 2.577 | 2.498 | 2.564 | 4,890 |
| 16th Mar 2026 (Mon) | 2.582 | 2.691 | 2.518 | 2.5715 | 1,523 |
| 13th Mar 2026 (Fri) | 2.65 | 2.65 | 2.52 | 2.5475 | 18,331 |
| 12th Mar 2026 (Thu) | 2.75 | 2.82 | 2.55 | 2.6115 | 3,478 |
| 11th Mar 2026 (Wed) | 2.563 | 2.919 | 2.563 | 2.7745 | 3,011 |
| 10th Mar 2026 (Tue) | 2.642 | 2.719 | 2.62 | 2.665 | 18,409 |
| 9th Mar 2026 (Mon) | 2.451 | 2.487 | 2.295 | 2.4355 | 17,159 |
| 6th Mar 2026 (Fri) | 2.779 | 2.779 | 2.551 | 2.624 | 122 |
| 5th Mar 2026 (Thu) | 2.736 | 2.761 | 2.715 | 2.756 | 1,439 |
| 4th Mar 2026 (Wed) | 2.422 | 2.709 | 2.422 | 2.7065 | 9,256 |
| 3rd Mar 2026 (Tue) | 2.558 | 2.596 | 2.375 | 2.501 | 9,942 |
| 2nd Mar 2026 (Mon) | 2.376 | 2.658 | 2.356 | 2.6345 | 16,609 |
| 27th Feb 2026 (Fri) | 2.738 | 2.803 | 2.666 | 2.6455 | 2,502 |
| 26th Feb 2026 (Thu) | 2.94 | 2.945 | 2.801 | 2.796 | 1,806 |
| 25th Feb 2026 (Wed) | 2.833 | 3.057 | 2.80 | 2.898 | 7,791 |
| 24th Feb 2026 (Tue) | 2.603 | 2.623 | 2.58 | 2.6885 | 16,165 |
| 23rd Feb 2026 (Mon) | 2.828 | 2.828 | 2.567 | 2.579 | 7,415 |
| 20th Feb 2026 (Fri) | 2.88 | 2.934 | 2.81 | 2.8325 | 49,959 |
| 19th Feb 2026 (Thu) | 2.958 | 2.958 | 2.76 | 2.934 | 4,888 |
| 18th Feb 2026 (Wed) | 2.931 | 2.958 | 2.892 | 3.0275 | 4,341 |
| 17th Feb 2026 (Tue) | 2.944 | 2.951 | 2.753 | 2.801 | 9,483 |
| 16th Feb 2026 (Mon) | 3.119 | 3.12 | 3.033 | 2.985 | 5,181 |
| 13th Feb 2026 (Fri) | 3.011 | 3.026 | 2.938 | 3.005 | 1,927 |
| 12th Feb 2026 (Thu) | 3.279 | 3.317 | 3.211 | 3.039 | 3,740 |
| 11th Feb 2026 (Wed) | 3.118 | 3.42 | 3.082 | 3.2005 | 19,002 |
| 10th Feb 2026 (Tue) | 2.967 | 3.178 | 2.967 | 3.0905 | 5,219 |
| 9th Feb 2026 (Mon) | 2.981 | 3.058 | 2.83 | 3.027 | 19,854 |