| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.4635 | 1.4635 | 1.4635 | 1.4635 | 0 |
| 17th Apr 2025 (Thu) | 1.545 | 1.567 | 1.485 | 1.4635 | 15,049 |
| 16th Apr 2025 (Wed) | 1.613 | 1.648 | 1.511 | 1.673 | 27,760 |
| 15th Apr 2025 (Tue) | 1.684 | 1.795 | 1.666 | 1.7715 | 7,621 |
| 14th Apr 2025 (Mon) | 1.745 | 1.80 | 1.70 | 1.633 | 12,294 |
| 11th Apr 2025 (Fri) | 1.775 | 1.775 | 1.496 | 1.539 | 20,699 |
| 10th Apr 2025 (Thu) | 2.059 | 2.092 | 1.70 | 1.706 | 16,575 |
| 9th Apr 2025 (Wed) | 1.73 | 1.73 | 1.29 | 1.4785 | 47,812 |
| 8th Apr 2025 (Tue) | 1.68 | 1.915 | 1.635 | 1.773 | 37,316 |
| 7th Apr 2025 (Mon) | 1.40 | 1.648 | 1.114 | 1.537 | 140,166 |
| 4th Apr 2025 (Fri) | 2.397 | 2.50 | 1.715 | 1.809 | 54,300 |
| 3rd Apr 2025 (Thu) | 2.466 | 2.682 | 2.299 | 2.3855 | 21,949 |
| 2nd Apr 2025 (Wed) | 2.526 | 2.755 | 2.168 | 2.781 | 31,135 |
| 1st Apr 2025 (Tue) | 2.05 | 2.70 | 2.05 | 2.7345 | 47,580 |
| 31st Mar 2025 (Mon) | 2.162 | 2.254 | 1.916 | 2.101 | 77,315 |
| 28th Mar 2025 (Fri) | 2.805 | 2.942 | 2.43 | 2.45 | 9,400 |
| 27th Mar 2025 (Thu) | 2.731 | 3.299 | 2.558 | 2.9625 | 19,889 |
| 26th Mar 2025 (Wed) | 3.085 | 3.20 | 2.785 | 2.785 | 23,550 |
| 25th Mar 2025 (Tue) | 3.092 | 3.13 | 2.781 | 2.9415 | 49,055 |
| 24th Mar 2025 (Mon) | 2.385 | 2.82 | 2.354 | 2.8095 | 60,810 |
| 21st Mar 2025 (Fri) | 1.862 | 2.078 | 1.807 | 2.0945 | 293,224 |
| 20th Mar 2025 (Thu) | 2.00 | 2.00 | 1.763 | 1.763 | 75,938 |
| 19th Mar 2025 (Wed) | 1.725 | 1.844 | 1.714 | 1.8625 | 35,069 |
| 18th Mar 2025 (Tue) | 1.857 | 1.903 | 1.565 | 1.7145 | 75,381 |
| 17th Mar 2025 (Mon) | 2.121 | 2.22 | 1.81 | 1.8035 | 26,858 |
| 14th Mar 2025 (Fri) | 2.125 | 2.256 | 2.054 | 2.183 | 48,022 |
| 13th Mar 2025 (Thu) | 2.183 | 2.256 | 1.855 | 1.8965 | 64,903 |
| 12th Mar 2025 (Wed) | 1.957 | 2.324 | 1.957 | 2.25 | 142,476 |
| 11th Mar 2025 (Tue) | 1.697 | 1.90 | 1.60 | 1.7595 | 236,717 |
| 10th Mar 2025 (Mon) | 2.829 | 2.844 | 2.037 | 2.053 | 96,328 |
| 7th Mar 2025 (Fri) | 3.027 | 3.155 | 2.864 | 2.772 | 77,866 |
| 6th Mar 2025 (Thu) | 3.579 | 3.605 | 3.166 | 3.328 | 39,760 |
| 5th Mar 2025 (Wed) | 3.728 | 3.791 | 3.432 | 3.4095 | 25,624 |
| 4th Mar 2025 (Tue) | 3.977 | 4.11 | 3.211 | 3.168 | 110,740 |
| 3rd Mar 2025 (Mon) | 4.679 | 4.992 | 4.578 | 4.773 | 23,042 |
| 28th Feb 2025 (Fri) | 4.083 | 4.286 | 3.80 | 4.316 | 41,861 |
| 27th Feb 2025 (Thu) | 4.50 | 4.783 | 4.027 | 4.3685 | 47,241 |
| 26th Feb 2025 (Wed) | 5.2675 | 5.40 | 4.814 | 4.843 | 9,803 |
| 25th Feb 2025 (Tue) | 6.625 | 6.7925 | 4.948 | 4.961 | 44,734 |
| 24th Feb 2025 (Mon) | 7.8175 | 7.8175 | 6.5075 | 6.95625 | 7,808 |
| 21st Feb 2025 (Fri) | 8.3575 | 8.365 | 7.895 | 7.81875 | 1,479 |