| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5.25 | 5.2775 | 4.938 | 5.02625 | 19,168 |
| 18th Dec 2025 (Thu) | 4.722 | 5.2125 | 4.722 | 5.2475 | 7,764 |
| 17th Dec 2025 (Wed) | 5.415 | 5.47 | 4.84 | 4.966 | 27,091 |
| 16th Dec 2025 (Tue) | 4.732 | 4.972 | 4.728 | 4.893 | 17,776 |
| 15th Dec 2025 (Mon) | 4.461 | 5.06 | 4.461 | 5.06375 | 23,870 |
| 12th Dec 2025 (Fri) | 4.122 | 4.536 | 4.058 | 4.068 | 20,881 |
| 11th Dec 2025 (Thu) | 4.148 | 4.21 | 3.974 | 3.952 | 15,977 |
| 10th Dec 2025 (Wed) | 4.20 | 4.207 | 4.159 | 4.133 | 446 |
| 9th Dec 2025 (Tue) | 4.10 | 4.157 | 3.816 | 4.132 | 4,600 |
| 8th Dec 2025 (Mon) | 4.266 | 4.29 | 3.937 | 3.9235 | 36,167 |
| 5th Dec 2025 (Fri) | 4.385 | 4.476 | 4.30 | 4.36 | 9,020 |
| 4th Dec 2025 (Thu) | 4.235 | 4.35 | 4.182 | 4.227 | 7,713 |
| 3rd Dec 2025 (Wed) | 3.816 | 4.043 | 3.684 | 3.972 | 3,233 |
| 2nd Dec 2025 (Tue) | 3.676 | 3.889 | 3.676 | 3.635 | 8,160 |
| 1st Dec 2025 (Mon) | 3.68 | 3.799 | 3.639 | 3.694 | 8,162 |
| 28th Nov 2025 (Fri) | 3.745 | 3.822 | 3.728 | 3.771 | 3,547 |
| 27th Nov 2025 (Thu) | 3.829 | 3.906 | 3.551 | 3.624 | 403 |
| 26th Nov 2025 (Wed) | 3.579 | 3.695 | 3.522 | 3.5135 | 2,606 |
| 25th Nov 2025 (Tue) | 3.512 | 3.52 | 3.222 | 3.3685 | 11,248 |
| 24th Nov 2025 (Mon) | 3.076 | 3.359 | 3.029 | 3.5125 | 20,753 |
| 21st Nov 2025 (Fri) | 3.08 | 3.15 | 2.794 | 2.93 | 34,462 |
| 20th Nov 2025 (Thu) | 3.451 | 3.686 | 3.349 | 3.541 | 23,726 |
| 19th Nov 2025 (Wed) | 3.172 | 3.397 | 3.106 | 3.321 | 11,996 |
| 18th Nov 2025 (Tue) | 3.425 | 3.571 | 2.979 | 3.22 | 23,993 |
| 17th Nov 2025 (Mon) | 3.339 | 3.547 | 3.044 | 3.5705 | 40,134 |
| 14th Nov 2025 (Fri) | 2.991 | 3.30 | 2.699 | 3.2935 | 52,924 |
| 13th Nov 2025 (Thu) | 4.00 | 4.00 | 3.218 | 3.3015 | 51,016 |
| 12th Nov 2025 (Wed) | 4.216 | 4.348 | 3.928 | 3.9415 | 3,173 |
| 11th Nov 2025 (Tue) | 4.277 | 4.308 | 4.038 | 4.0405 | 5,223 |
| 10th Nov 2025 (Mon) | 4.154 | 4.416 | 4.154 | 4.4385 | 16,402 |
| 7th Nov 2025 (Fri) | 4.685 | 4.749 | 3.859 | 3.8875 | 27,289 |
| 6th Nov 2025 (Thu) | 5.00 | 5.10 | 4.20 | 4.282 | 26,062 |
| 5th Nov 2025 (Wed) | 4.506 | 4.75 | 4.40 | 4.6645 | 2,223 |
| 4th Nov 2025 (Tue) | 5.07 | 5.07 | 4.623 | 4.7355 | 14,271 |
| 3rd Nov 2025 (Mon) | 4.869 | 5.36 | 4.80 | 5.2625 | 24,146 |
| 31st Oct 2025 (Fri) | 4.558 | 4.883 | 4.531 | 4.7855 | 4,061 |
| 30th Oct 2025 (Thu) | 5.0525 | 5.0525 | 4.454 | 4.5345 | 12,960 |
| 29th Oct 2025 (Wed) | 5.14 | 5.20 | 4.952 | 4.968 | 5,654 |
| 28th Oct 2025 (Tue) | 4.80 | 5.1525 | 4.69 | 5.1575 | 38,341 |
| 27th Oct 2025 (Mon) | 4.42 | 4.901 | 4.401 | 4.901 | 6,422 |
| 24th Oct 2025 (Fri) | 4.627 | 4.75 | 4.38 | 4.4505 | 15,137 |
| 23rd Oct 2025 (Thu) | 3.99 | 4.155 | 3.695 | 4.1855 | 44,167 |
| 22nd Oct 2025 (Wed) | 4.534 | 4.592 | 4.237 | 4.231 | 6,344 |
| 21st Oct 2025 (Tue) | 4.513 | 4.662 | 4.513 | 4.646 | 4,871 |
| 20th Oct 2025 (Mon) | 4.522 | 4.712 | 4.489 | 4.524 | 21,529 |