| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.602 | 2.895 | 2.602 | 2.8765 | 16,924 |
| 5th Feb 2026 (Thu) | 2.841 | 2.872 | 2.443 | 2.618 | 41,542 |
| 4th Feb 2026 (Wed) | 3.237 | 3.237 | 2.948 | 2.873 | 1,508 |
| 3rd Feb 2026 (Tue) | 3.261 | 3.298 | 3.144 | 3.1795 | 2,067 |
| 2nd Feb 2026 (Mon) | 3.196 | 3.226 | 3.00 | 3.106 | 11,465 |
| 30th Jan 2026 (Fri) | 3.218 | 3.549 | 3.151 | 3.504 | 12,166 |
| 29th Jan 2026 (Thu) | 3.632 | 3.654 | 3.002 | 3.149 | 9,002 |
| 28th Jan 2026 (Wed) | 3.414 | 3.485 | 3.331 | 3.444 | 5,278 |
| 27th Jan 2026 (Tue) | 3.55 | 3.578 | 3.40 | 3.442 | 7,686 |
| 26th Jan 2026 (Mon) | 3.772 | 3.785 | 3.541 | 3.5925 | 9,916 |
| 23rd Jan 2026 (Fri) | 3.925 | 3.933 | 3.786 | 3.8995 | 15,660 |
| 22nd Jan 2026 (Thu) | 3.579 | 3.632 | 3.548 | 3.6225 | 4,686 |
| 21st Jan 2026 (Wed) | 3.24 | 3.40 | 3.198 | 3.395 | 11,411 |
| 20th Jan 2026 (Tue) | 3.38 | 3.50 | 3.252 | 3.3485 | 26,837 |
| 19th Jan 2026 (Mon) | 3.514 | 3.548 | 3.463 | 3.583 | 8,098 |
| 16th Jan 2026 (Fri) | 3.745 | 3.903 | 3.672 | 3.7415 | 25,514 |
| 15th Jan 2026 (Thu) | 3.763 | 3.876 | 3.763 | 3.824 | 11,823 |
| 14th Jan 2026 (Wed) | 3.981 | 3.981 | 3.655 | 3.6925 | 16,993 |
| 13th Jan 2026 (Tue) | 3.892 | 4.122 | 3.892 | 4.048 | 7,391 |
| 12th Jan 2026 (Mon) | 3.811 | 4.002 | 3.73 | 3.962 | 20,426 |
| 9th Jan 2026 (Fri) | 3.743 | 3.862 | 3.614 | 3.8365 | 6,466 |
| 8th Jan 2026 (Thu) | 3.538 | 3.60 | 3.409 | 3.6415 | 21,375 |
| 7th Jan 2026 (Wed) | 3.638 | 3.705 | 3.57 | 3.6415 | 5,928 |
| 6th Jan 2026 (Tue) | 4.064 | 4.079 | 3.55 | 3.563 | 17,685 |
| 5th Jan 2026 (Mon) | 3.952 | 4.146 | 3.894 | 4.1335 | 10,010 |
| 2nd Jan 2026 (Fri) | 4.293 | 4.40 | 3.835 | 3.8825 | 17,432 |
| 1st Jan 2026 (Thu) | 4.1955 | 4.1955 | 4.1955 | 4.1955 | 0 |
| 31st Dec 2025 (Wed) | 4.162 | 4.178 | 4.102 | 4.1955 | 2,111 |
| 30th Dec 2025 (Tue) | 4.628 | 4.628 | 4.168 | 4.347 | 7,802 |
| 29th Dec 2025 (Mon) | 4.608 | 4.67 | 4.40 | 4.559 | 40,700 |
| 26th Dec 2025 (Fri) | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 25th Dec 2025 (Thu) | 5.1325 | 5.1325 | 5.1325 | 5.1325 | 0 |
| 24th Dec 2025 (Wed) | 5.20 | 5.20 | 5.1575 | 5.1325 | 124 |
| 23rd Dec 2025 (Tue) | 5.2125 | 5.30 | 5.1425 | 5.11625 | 14,061 |
| 22nd Dec 2025 (Mon) | 5.0525 | 5.54 | 5.0525 | 5.3525 | 16,094 |
| 19th Dec 2025 (Fri) | 5.25 | 5.2775 | 4.938 | 5.02625 | 19,168 |
| 18th Dec 2025 (Thu) | 4.722 | 5.2125 | 4.722 | 5.2475 | 7,764 |
| 17th Dec 2025 (Wed) | 5.415 | 5.47 | 4.84 | 4.966 | 27,091 |
| 16th Dec 2025 (Tue) | 4.732 | 4.972 | 4.728 | 4.893 | 17,776 |
| 15th Dec 2025 (Mon) | 4.461 | 5.06 | 4.461 | 5.06375 | 23,870 |
| 12th Dec 2025 (Fri) | 4.122 | 4.536 | 4.058 | 4.068 | 20,881 |
| 11th Dec 2025 (Thu) | 4.148 | 4.21 | 3.974 | 3.952 | 15,977 |
| 10th Dec 2025 (Wed) | 4.20 | 4.207 | 4.159 | 4.133 | 446 |
| 9th Dec 2025 (Tue) | 4.10 | 4.157 | 3.816 | 4.132 | 4,600 |
| 8th Dec 2025 (Mon) | 4.266 | 4.29 | 3.937 | 3.9235 | 36,167 |