| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4.426 | 4.862 | 4.373 | 4.791 | 123,285 |
| 19th Sep 2025 (Fri) | 4.11 | 4.403 | 4.11 | 4.264 | 11,529 |
| 18th Sep 2025 (Thu) | 4.441 | 4.524 | 4.30 | 4.292 | 13,548 |
| 17th Sep 2025 (Wed) | 4.157 | 4.159 | 3.915 | 4.0395 | 14,015 |
| 16th Sep 2025 (Tue) | 4.054 | 4.169 | 3.899 | 4.092 | 14,338 |
| 15th Sep 2025 (Mon) | 3.382 | 4.39 | 3.382 | 4.1945 | 135,746 |
| 12th Sep 2025 (Fri) | 2.952 | 3.445 | 2.876 | 3.339 | 42,801 |
| 11th Sep 2025 (Thu) | 2.511 | 2.745 | 2.455 | 2.732 | 16,029 |
| 10th Sep 2025 (Wed) | 2.483 | 2.617 | 2.45 | 2.588 | 5,609 |
| 9th Sep 2025 (Tue) | 2.441 | 2.474 | 2.374 | 2.419 | 31,320 |
| 8th Sep 2025 (Mon) | 2.59 | 2.63 | 2.457 | 2.4775 | 6,574 |
| 5th Sep 2025 (Fri) | 2.301 | 2.589 | 2.301 | 2.468 | 19,504 |
| 4th Sep 2025 (Thu) | 2.284 | 2.285 | 2.175 | 2.2125 | 10,214 |
| 3rd Sep 2025 (Wed) | 2.176 | 2.351 | 2.11 | 2.317 | 7,325 |
| 2nd Sep 2025 (Tue) | 2.191 | 2.193 | 2.087 | 2.088 | 8,383 |
| 1st Sep 2025 (Mon) | 2.209 | 2.209 | 2.209 | 2.2645 | 1,432 |
| 29th Aug 2025 (Fri) | 2.422 | 2.50 | 2.273 | 2.273 | 11,152 |
| 28th Aug 2025 (Thu) | 2.544 | 2.60 | 2.39 | 2.3695 | 8,492 |
| 27th Aug 2025 (Wed) | 2.581 | 2.65 | 2.571 | 2.6265 | 13,790 |
| 26th Aug 2025 (Tue) | 2.427 | 2.514 | 2.405 | 2.4855 | 49,665 |
| 25th Aug 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 22nd Aug 2025 (Fri) | 1.996 | 2.29 | 1.996 | 2.25 | 14,421 |
| 21st Aug 2025 (Thu) | 2.056 | 2.056 | 1.988 | 2.018 | 6,135 |
| 20th Aug 2025 (Wed) | 2.134 | 2.20 | 1.917 | 1.973 | 13,460 |
| 19th Aug 2025 (Tue) | 2.289 | 2.393 | 2.193 | 2.212 | 7,742 |
| 18th Aug 2025 (Mon) | 2.142 | 2.26 | 2.127 | 2.2395 | 23,342 |
| 15th Aug 2025 (Fri) | 2.325 | 2.325 | 2.222 | 2.2265 | 17,888 |
| 14th Aug 2025 (Thu) | 2.41 | 2.421 | 2.211 | 2.229 | 3,038 |
| 13th Aug 2025 (Wed) | 2.406 | 2.559 | 2.338 | 2.3845 | 23,933 |
| 12th Aug 2025 (Tue) | 2.409 | 2.487 | 2.251 | 2.316 | 44,885 |
| 11th Aug 2025 (Mon) | 2.273 | 2.47 | 2.26 | 2.478 | 43,549 |
| 8th Aug 2025 (Fri) | 2.053 | 2.273 | 2.044 | 2.2725 | 25,043 |
| 7th Aug 2025 (Thu) | 2.063 | 2.076 | 2.01 | 2.0475 | 2,793 |
| 6th Aug 2025 (Wed) | 1.862 | 2.037 | 1.836 | 2.0015 | 11,535 |
| 5th Aug 2025 (Tue) | 1.899 | 1.909 | 1.80 | 1.8545 | 25,633 |
| 4th Aug 2025 (Mon) | 1.859 | 1.911 | 1.774 | 1.798 | 25,812 |
| 1st Aug 2025 (Fri) | 1.858 | 1.858 | 1.67 | 1.775 | 55,585 |
| 31st Jul 2025 (Thu) | 2.064 | 2.125 | 1.946 | 1.9425 | 13,895 |
| 30th Jul 2025 (Wed) | 2.115 | 2.12 | 2.051 | 2.042 | 34,607 |
| 29th Jul 2025 (Tue) | 2.19 | 2.195 | 2.07 | 2.1025 | 11,655 |
| 28th Jul 2025 (Mon) | 2.101 | 2.24 | 2.026 | 2.2065 | 33,336 |
| 25th Jul 2025 (Fri) | 1.777 | 2.03 | 1.754 | 2.017 | 48,483 |
| 24th Jul 2025 (Thu) | 1.87 | 1.963 | 1.709 | 1.744 | 119,832 |
| 23rd Jul 2025 (Wed) | 2.381 | 2.388 | 2.30 | 2.3645 | 34,752 |