| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1.777 | 2.03 | 1.754 | 2.017 | 48,483 |
| 24th Jul 2025 (Thu) | 1.87 | 1.963 | 1.709 | 1.744 | 119,832 |
| 23rd Jul 2025 (Wed) | 2.381 | 2.388 | 2.30 | 2.3645 | 34,752 |
| 22nd Jul 2025 (Tue) | 2.225 | 2.313 | 2.147 | 2.2945 | 25,609 |
| 21st Jul 2025 (Mon) | 2.50 | 2.50 | 2.277 | 2.3065 | 49,401 |
| 18th Jul 2025 (Fri) | 2.146 | 2.31 | 2.125 | 2.325 | 27,416 |
| 17th Jul 2025 (Thu) | 2.18 | 2.208 | 2.156 | 2.1815 | 19,474 |
| 16th Jul 2025 (Wed) | 2.006 | 2.167 | 1.928 | 2.1715 | 8,657 |
| 15th Jul 2025 (Tue) | 2.063 | 2.16 | 2.02 | 2.0815 | 9,305 |
| 14th Jul 2025 (Mon) | 2.10 | 2.223 | 2.017 | 2.0805 | 22,207 |
| 11th Jul 2025 (Fri) | 2.106 | 2.106 | 1.876 | 1.9755 | 61,200 |
| 10th Jul 2025 (Thu) | 1.745 | 1.937 | 1.745 | 1.9325 | 96,555 |
| 9th Jul 2025 (Wed) | 1.756 | 1.797 | 1.691 | 1.773 | 23,311 |
| 8th Jul 2025 (Tue) | 1.741 | 1.865 | 1.695 | 1.873 | 38,956 |
| 7th Jul 2025 (Mon) | 1.722 | 1.757 | 1.60 | 1.689 | 217,187 |
| 4th Jul 2025 (Fri) | 2.075 | 2.075 | 1.99 | 1.991 | 952 |
| 3rd Jul 2025 (Thu) | 2.14 | 2.196 | 2.09 | 2.1435 | 24,393 |
| 2nd Jul 2025 (Wed) | 1.883 | 2.119 | 1.834 | 2.1165 | 117,539 |
| 1st Jul 2025 (Tue) | 1.827 | 1.93 | 1.70 | 1.8395 | 155,243 |
| 30th Jun 2025 (Mon) | 2.356 | 2.356 | 2.20 | 2.29 | 22,025 |
| 27th Jun 2025 (Fri) | 2.40 | 2.40 | 2.302 | 2.416 | 10,129 |
| 26th Jun 2025 (Thu) | 2.379 | 2.45 | 2.365 | 2.368 | 12,782 |
| 25th Jun 2025 (Wed) | 2.754 | 2.803 | 2.298 | 2.382 | 50,230 |
| 24th Jun 2025 (Tue) | 3.206 | 3.206 | 2.715 | 2.804 | 31,101 |
| 23rd Jun 2025 (Mon) | 2.483 | 3.178 | 2.42 | 3.0615 | 128,585 |
| 20th Jun 2025 (Fri) | 2.471 | 2.626 | 2.337 | 2.3565 | 34,441 |
| 19th Jun 2025 (Thu) | 2.392 | 2.392 | 2.327 | 2.301 | 11,244 |
| 18th Jun 2025 (Wed) | 2.376 | 2.487 | 2.299 | 2.4745 | 13,112 |
| 17th Jun 2025 (Tue) | 2.50 | 2.55 | 2.394 | 2.364 | 18,979 |
| 16th Jun 2025 (Mon) | 2.566 | 2.654 | 2.55 | 2.582 | 27,358 |
| 13th Jun 2025 (Fri) | 2.218 | 2.347 | 2.14 | 2.35 | 30,646 |
| 12th Jun 2025 (Thu) | 2.528 | 2.601 | 2.347 | 2.505 | 25,550 |
| 11th Jun 2025 (Wed) | 2.648 | 2.794 | 2.60 | 2.6565 | 41,041 |
| 10th Jun 2025 (Tue) | 2.326 | 2.42 | 2.274 | 2.4015 | 44,372 |
| 9th Jun 2025 (Mon) | 1.951 | 1.971 | 1.685 | 1.915 | 64,426 |
| 6th Jun 2025 (Fri) | 2.045 | 2.12 | 1.876 | 2.0415 | 208,331 |
| 5th Jun 2025 (Thu) | 3.217 | 3.217 | 2.65 | 2.96 | 38,585 |
| 4th Jun 2025 (Wed) | 3.684 | 3.75 | 3.18 | 3.2985 | 17,780 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.932 | 3.60 | 3.881 | 2,292 |
| 2nd Jun 2025 (Mon) | 3.549 | 3.75 | 3.34 | 3.4775 | 12,101 |
| 30th May 2025 (Fri) | 4.035 | 4.325 | 3.947 | 4.2645 | 8,518 |
| 29th May 2025 (Thu) | 4.432 | 4.537 | 4.215 | 4.334 | 11,431 |
| 28th May 2025 (Wed) | 4.364 | 4.414 | 4.20 | 4.3545 | 79,053 |
| 27th May 2025 (Tue) | 3.591 | 4.17 | 3.591 | 4.101 | 7,084 |
| 26th May 2025 (Mon) | 3.54 | 3.54 | 3.54 | 3.54 | 0 |