Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 1.519 | 1.519 | 1.519 | 1.573 | 2 |
24th Jul 2025 (Thu) | 1.514 | 1.578 | 1.514 | 1.5355 | 1,970 |
23rd Jul 2025 (Wed) | 1.533 | 1.533 | 1.531 | 1.4905 | 516 |
22nd Jul 2025 (Tue) | 1.472 | 1.472 | 1.458 | 1.5165 | 121 |
21st Jul 2025 (Mon) | 1.499 | 1.535 | 1.406 | 1.4805 | 14,968 |
18th Jul 2025 (Fri) | 1.097 | 1.097 | 1.097 | 1.1345 | 799 |
17th Jul 2025 (Thu) | 0.964 | 1.007 | 0.964 | 1.0955 | 55,370 |
16th Jul 2025 (Wed) | 0.94 | 0.94 | 0.94 | 0.944 | 2,001 |
15th Jul 2025 (Tue) | 0.971 | 0.971 | 0.971 | 0.9825 | 1,860 |
14th Jul 2025 (Mon) | 0.91 | 1.007 | 0.91 | 1.036 | 6,548 |
11th Jul 2025 (Fri) | 1.0795 | 1.0795 | 1.0225 | 1.0225 | 125 |
10th Jul 2025 (Thu) | 1.016 | 1.017 | 1.014 | 1.0795 | 56,397 |
9th Jul 2025 (Wed) | 0.991 | 0.993 | 0.991 | 0.9865 | 3,483 |
8th Jul 2025 (Tue) | 1.0835 | 1.0835 | 1.004 | 1.004 | 140 |
7th Jul 2025 (Mon) | 1.016 | 1.016 | 1.016 | 1.0835 | 191 |
4th Jul 2025 (Fri) | 1.017 | 1.017 | 1.017 | 1.006 | 502 |
3rd Jul 2025 (Thu) | 1.081 | 1.081 | 1.038 | 1.038 | 0 |
2nd Jul 2025 (Wed) | 0.983 | 1.081 | 0.983 | 1.081 | 0 |
1st Jul 2025 (Tue) | 0.983 | 0.983 | 0.983 | 0.983 | 430 |
30th Jun 2025 (Mon) | 0.995 | 0.996 | 0.982 | 1.0075 | 3,388 |
27th Jun 2025 (Fri) | 0.906 | 0.921 | 0.906 | 0.9335 | 3,045 |
26th Jun 2025 (Thu) | 0.875 | 0.875 | 0.854 | 0.854 | 221 |
25th Jun 2025 (Wed) | 0.897 | 0.897 | 0.897 | 0.875 | 3,001 |
24th Jun 2025 (Tue) | 0.814 | 0.896 | 0.814 | 0.896 | 40 |
23rd Jun 2025 (Mon) | 0.847 | 0.847 | 0.814 | 0.814 | 11 |
20th Jun 2025 (Fri) | 0.84 | 0.84 | 0.828 | 0.847 | 1,082 |
19th Jun 2025 (Thu) | 0.8315 | 0.8315 | 0.8015 | 0.8015 | 0 |
18th Jun 2025 (Wed) | 0.8595 | 0.8595 | 0.8315 | 0.8315 | 21 |
17th Jun 2025 (Tue) | 0.8695 | 0.8695 | 0.8595 | 0.8595 | 2 |
16th Jun 2025 (Mon) | 0.8075 | 0.8695 | 0.8075 | 0.8695 | 0 |
13th Jun 2025 (Fri) | 0.751 | 0.793 | 0.751 | 0.8075 | 4,744 |
12th Jun 2025 (Thu) | 0.9075 | 0.9075 | 0.894 | 0.894 | 0 |
11th Jun 2025 (Wed) | 0.892 | 0.9075 | 0.892 | 0.9075 | 0 |
10th Jun 2025 (Tue) | 0.947 | 0.959 | 0.947 | 0.892 | 1,858 |
9th Jun 2025 (Mon) | 0.8655 | 0.9285 | 0.8655 | 0.9285 | 0 |
6th Jun 2025 (Fri) | 0.873 | 0.873 | 0.873 | 0.8655 | 167 |
5th Jun 2025 (Thu) | 0.836 | 0.889 | 0.836 | 0.889 | 1,023 |
4th Jun 2025 (Wed) | 0.8465 | 0.8465 | 0.836 | 0.836 | 194 |
3rd Jun 2025 (Tue) | 0.7485 | 0.8465 | 0.7485 | 0.8465 | 33 |
2nd Jun 2025 (Mon) | 0.761 | 0.761 | 0.761 | 0.7485 | 2,776 |
30th May 2025 (Fri) | 0.824 | 0.824 | 0.789 | 0.789 | 200 |
29th May 2025 (Thu) | 0.844 | 0.844 | 0.844 | 0.824 | 3,078 |
28th May 2025 (Wed) | 0.797 | 0.797 | 0.7825 | 0.7825 | 681 |
27th May 2025 (Tue) | 0.703 | 0.785 | 0.703 | 0.797 | 11,106 |
26th May 2025 (Mon) | 0.63 | 0.63 | 0.63 | 0.63 | 0 |