| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 0.909 | 0.909 | 0.909 | 0.909 | 0 |
| 17th Apr 2025 (Thu) | 0.9895 | 0.9895 | 0.909 | 0.909 | 15 |
| 16th Apr 2025 (Wed) | 1.0025 | 1.0025 | 0.9895 | 0.9895 | 15 |
| 15th Apr 2025 (Tue) | 0.973 | 0.973 | 0.973 | 1.0025 | 724 |
| 14th Apr 2025 (Mon) | 0.825 | 0.9755 | 0.825 | 0.9755 | 30 |
| 11th Apr 2025 (Fri) | 0.893 | 0.893 | 0.825 | 0.825 | 0 |
| 10th Apr 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.893 | 123 |
| 9th Apr 2025 (Wed) | 0.825 | 0.825 | 0.7295 | 0.7295 | 15 |
| 8th Apr 2025 (Tue) | 0.82 | 0.825 | 0.82 | 0.825 | 368 |
| 7th Apr 2025 (Mon) | 0.82 | 0.82 | 0.82 | 0.82 | 236 |
| 4th Apr 2025 (Fri) | 0.816 | 0.817 | 0.75 | 0.767 | 9,334 |
| 3rd Apr 2025 (Thu) | 1.135 | 1.135 | 1.135 | 0.9875 | 3,056 |
| 2nd Apr 2025 (Wed) | 1.0685 | 1.241 | 1.0685 | 1.241 | 5 |
| 1st Apr 2025 (Tue) | 1.084 | 1.084 | 1.046 | 1.0685 | 1,536 |
| 31st Mar 2025 (Mon) | 1.096 | 1.096 | 1.008 | 1.008 | 130 |
| 28th Mar 2025 (Fri) | 1.209 | 1.209 | 1.184 | 1.096 | 2,293 |
| 27th Mar 2025 (Thu) | 1.331 | 1.331 | 1.331 | 1.2825 | 582 |
| 26th Mar 2025 (Wed) | 1.546 | 1.546 | 1.453 | 1.455 | 258 |
| 25th Mar 2025 (Tue) | 1.71 | 1.71 | 1.531 | 1.5765 | 7,617 |
| 24th Mar 2025 (Mon) | 1.627 | 1.627 | 1.627 | 1.6245 | 645 |
| 21st Mar 2025 (Fri) | 1.557 | 1.557 | 1.5305 | 1.5305 | 10 |
| 20th Mar 2025 (Thu) | 1.542 | 1.585 | 1.542 | 1.557 | 808 |
| 19th Mar 2025 (Wed) | 1.3995 | 1.545 | 1.3995 | 1.545 | 1 |
| 18th Mar 2025 (Tue) | 1.419 | 1.419 | 1.419 | 1.3995 | 10 |
| 17th Mar 2025 (Mon) | 1.319 | 1.336 | 1.319 | 1.3315 | 3,172 |
| 14th Mar 2025 (Fri) | 1.21 | 1.21 | 1.21 | 1.238 | 1,622 |
| 13th Mar 2025 (Thu) | 1.172 | 1.172 | 1.108 | 1.108 | 545 |
| 12th Mar 2025 (Wed) | 1.221 | 1.234 | 1.177 | 1.172 | 1,308 |
| 11th Mar 2025 (Tue) | 1.18 | 1.18 | 1.10 | 1.115 | 4,359 |
| 10th Mar 2025 (Mon) | 1.491 | 1.491 | 1.182 | 1.198 | 5,010 |
| 7th Mar 2025 (Fri) | 1.509 | 1.509 | 1.509 | 1.3975 | 55,140 |
| 6th Mar 2025 (Thu) | 1.539 | 1.539 | 1.539 | 1.5225 | 21,914 |
| 5th Mar 2025 (Wed) | 1.565 | 1.565 | 1.565 | 1.5365 | 757 |
| 4th Mar 2025 (Tue) | 1.70 | 1.706 | 1.409 | 1.3665 | 11,150 |
| 3rd Mar 2025 (Mon) | 2.042 | 2.042 | 2.042 | 2.0085 | 799 |
| 28th Feb 2025 (Fri) | 2.0835 | 2.0835 | 1.8735 | 1.8735 | 660 |
| 27th Feb 2025 (Thu) | 2.085 | 2.151 | 2.085 | 2.0835 | 680 |
| 26th Feb 2025 (Wed) | 1.936 | 1.937 | 1.91 | 1.9765 | 3,773 |
| 25th Feb 2025 (Tue) | 2.134 | 2.166 | 2.00 | 1.8375 | 4,626 |
| 24th Feb 2025 (Mon) | 2.457 | 2.457 | 2.04 | 2.1345 | 2,685 |
| 21st Feb 2025 (Fri) | 3.759 | 3.835 | 2.463 | 2.516 | 23,044 |
| 20th Feb 2025 (Thu) | 4.96675 | 4.96675 | 4.845 | 4.845 | 131 |
| 19th Feb 2025 (Wed) | 5.2575 | 5.2575 | 4.896 | 4.96675 | 318 |