| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.32 | 1.241 | 1.241 | 123 |
| 18th Sep 2025 (Thu) | 1.2275 | 1.32 | 1.2275 | 1.32 | 0 |
| 17th Sep 2025 (Wed) | 1.177 | 1.177 | 1.177 | 1.2275 | 43 |
| 16th Sep 2025 (Tue) | 1.1605 | 1.1605 | 1.158 | 1.158 | 336 |
| 15th Sep 2025 (Mon) | 1.108 | 1.151 | 1.108 | 1.1605 | 62 |
| 12th Sep 2025 (Fri) | 1.1535 | 1.1535 | 1.109 | 1.109 | 0 |
| 11th Sep 2025 (Thu) | 1.15 | 1.15 | 1.15 | 1.1535 | 2,608 |
| 10th Sep 2025 (Wed) | 1.25 | 1.25 | 1.1635 | 1.1635 | 0 |
| 9th Sep 2025 (Tue) | 1.2065 | 1.25 | 1.2065 | 1.25 | 5 |
| 8th Sep 2025 (Mon) | 1.1495 | 1.2065 | 1.1495 | 1.2065 | 64 |
| 5th Sep 2025 (Fri) | 1.254 | 1.256 | 1.21 | 1.1495 | 41,457 |
| 4th Sep 2025 (Thu) | 1.144 | 1.144 | 1.144 | 1.1995 | 1,063 |
| 3rd Sep 2025 (Wed) | 1.2285 | 1.2285 | 1.2185 | 1.2185 | 0 |
| 2nd Sep 2025 (Tue) | 1.371 | 1.371 | 1.317 | 1.2285 | 8,219 |
| 1st Sep 2025 (Mon) | 1.376 | 1.376 | 1.376 | 1.3955 | 1,000 |
| 29th Aug 2025 (Fri) | 1.45 | 1.526 | 1.45 | 1.4835 | 5,625 |
| 28th Aug 2025 (Thu) | 1.362 | 1.516 | 1.362 | 1.465 | 6,141 |
| 27th Aug 2025 (Wed) | 1.376 | 1.394 | 1.376 | 1.4255 | 519 |
| 26th Aug 2025 (Tue) | 1.328 | 1.374 | 1.328 | 1.3595 | 542 |
| 25th Aug 2025 (Mon) | 1.397 | 1.397 | 1.397 | 1.397 | 0 |
| 22nd Aug 2025 (Fri) | 1.356 | 1.356 | 1.356 | 1.397 | 36,038 |
| 21st Aug 2025 (Thu) | 1.129 | 1.1425 | 1.129 | 1.1425 | 13 |
| 20th Aug 2025 (Wed) | 1.218 | 1.218 | 1.098 | 1.129 | 2,200 |
| 19th Aug 2025 (Tue) | 1.305 | 1.305 | 1.305 | 1.2345 | 2 |
| 18th Aug 2025 (Mon) | 1.247 | 1.271 | 1.247 | 1.293 | 605 |
| 15th Aug 2025 (Fri) | 1.2475 | 1.2805 | 1.2475 | 1.2805 | 20 |
| 14th Aug 2025 (Thu) | 1.287 | 1.287 | 1.287 | 1.2475 | 2 |
| 13th Aug 2025 (Wed) | 1.1935 | 1.293 | 1.1935 | 1.293 | 0 |
| 12th Aug 2025 (Tue) | 1.179 | 1.179 | 1.179 | 1.1935 | 1 |
| 11th Aug 2025 (Mon) | 1.222 | 1.233 | 1.162 | 1.161 | 6,344 |
| 8th Aug 2025 (Fri) | 1.553 | 1.72 | 1.229 | 1.212 | 21,242 |
| 7th Aug 2025 (Thu) | 1.366 | 1.366 | 1.366 | 1.332 | 1,197 |
| 6th Aug 2025 (Wed) | 1.231 | 1.314 | 1.231 | 1.314 | 10 |
| 5th Aug 2025 (Tue) | 1.274 | 1.274 | 1.231 | 1.231 | 356 |
| 4th Aug 2025 (Mon) | 1.263 | 1.263 | 1.238 | 1.274 | 3,381 |
| 1st Aug 2025 (Fri) | 1.242 | 1.254 | 1.242 | 1.179 | 20,896 |
| 31st Jul 2025 (Thu) | 1.433 | 1.433 | 1.393 | 1.402 | 665 |
| 30th Jul 2025 (Wed) | 1.3865 | 1.4425 | 1.3865 | 1.4425 | 141 |
| 29th Jul 2025 (Tue) | 1.586 | 1.586 | 1.44 | 1.3865 | 11,284 |
| 28th Jul 2025 (Mon) | 1.591 | 1.646 | 1.591 | 1.6265 | 6,567 |
| 25th Jul 2025 (Fri) | 1.519 | 1.519 | 1.519 | 1.573 | 2 |
| 24th Jul 2025 (Thu) | 1.514 | 1.578 | 1.514 | 1.5355 | 1,970 |
| 23rd Jul 2025 (Wed) | 1.533 | 1.533 | 1.531 | 1.4905 | 516 |
| 22nd Jul 2025 (Tue) | 1.472 | 1.472 | 1.458 | 1.5165 | 121 |