| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.00 | SI Trade |
08:16:46 - 12-May-25 |
| Sell* | 3 | $5.95 | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 3 | $5.95 | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 3 | $5.65 | SI Trade |
14:30:25 - 09-May-25 |
| Sell* | 1 | $5.55 | SI Trade |
12:59:02 - 09-May-25 |
| Sell* | 29 | $5.50 | SI Trade |
12:38:00 - 09-May-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:29:11 - 09-May-25 |
| Buy* | 283 | $5.55 | Automatic Execution |
11:29:01 - 09-May-25 |
| Buy* | 240 | $5.65 | Automatic Execution |
08:53:39 - 09-May-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
08:53:15 - 09-May-25 |
| Buy* | 1,110 | $5.85 | Automatic Execution |
08:01:48 - 09-May-25 |
| Sell* | 3 | $5.50 | SI Trade |
16:24:48 - 08-May-25 |
| Sell* | 2 | $5.25 | SI Trade |
14:04:38 - 08-May-25 |
| Sell* | 444 | $5.30 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 2,124 | $5.30 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 3 | $5.35 | SI Trade |
11:22:02 - 08-May-25 |
| Sell* | 23 | $5.30 | SI Trade |
09:46:00 - 08-May-25 |
| Buy* | 22 | $5.45 | SI Trade |
08:56:08 - 08-May-25 |
| Buy* | 84 | $5.45 | Automatic Execution |
08:55:00 - 08-May-25 |
| Buy* | 15 | $5.45 | SI Trade |
08:55:00 - 08-May-25 |
| Buy* | 32 | $5.45 | Automatic Execution |
08:48:54 - 08-May-25 |
| Buy* | 23 | $5.45 | Automatic Execution |
08:48:52 - 08-May-25 |
| Buy* | 21 | $5.45 | Automatic Execution |
08:48:42 - 08-May-25 |
| Buy* | 24 | $5.45 | Automatic Execution |
08:48:29 - 08-May-25 |
| Sell* | 30 | $5.05 | Automatic Execution |
16:20:15 - 07-May-25 |
| Sell* | 421 | $5.05 | Automatic Execution |
16:19:46 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:19:46 - 07-May-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
16:19:27 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:19:27 - 07-May-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
16:18:21 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:18:21 - 07-May-25 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
16:18:05 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:51 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:29 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:27 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:26 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:26 - 07-May-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
16:12:51 - 07-May-25 |
| Buy* | 39 | $5.10 | SI Trade |
15:31:16 - 07-May-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:01:54 - 07-May-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:01:52 - 07-May-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:54:25 - 07-May-25 |
| Sell* | 4 | $5.00 | SI Trade |
14:24:57 - 07-May-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
15:23:27 - 06-May-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
10:04:22 - 06-May-25 |
| Sell* | 1 | $5.00 | SI Trade |
08:19:15 - 06-May-25 |
| Buy* | 303 | $4.74 | Automatic Execution |
08:05:26 - 06-May-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:34:50 - 02-May-25 |
| Sell* | 150 | $4.42 | Automatic Execution |
13:20:54 - 02-May-25 |
| Sell* | 15 | $4.42 | SI Trade |
12:19:20 - 02-May-25 |
| Sell* | 140 | $4.42 | SI Trade |
15:28:11 - 01-May-25 |
| Sell* | 344 | $4.42 | Automatic Execution |
15:28:11 - 01-May-25 |
| Sell* | 344 | $4.42 | SI Trade |
15:28:08 - 01-May-25 |
| Sell* | 344 | $4.42 | Automatic Execution |
15:28:02 - 01-May-25 |
| Sell* | 151 | $4.42 | SI Trade |
15:28:02 - 01-May-25 |
| Buy* | 29 | $4.54 | SI Trade |
15:47:07 - 30-Apr-25 |
| Sell* | 89 | $4.14 | SI Trade |
14:54:13 - 30-Apr-25 |
| Sell* | 200 | $4.14 | SI Trade |
14:54:12 - 30-Apr-25 |
| Sell* | 3 | $4.34 | SI Trade |
14:34:20 - 30-Apr-25 |
| Buy* | 500 | $4.46 | Automatic Execution |
13:59:39 - 30-Apr-25 |
| Buy* | 1,000 | $4.50 | Automatic Execution |
13:32:47 - 30-Apr-25 |
| Buy* | 780 | $4.50 | Automatic Execution |
13:29:40 - 30-Apr-25 |
| Buy* | 220 | $4.50 | Automatic Execution |
13:29:06 - 30-Apr-25 |
| Buy* | 500 | $4.50 | Automatic Execution |
13:28:39 - 30-Apr-25 |
| Sell* | 32 | $4.50 | SI Trade |
13:17:24 - 30-Apr-25 |
| Sell* | 60 | $4.56 | SI Trade |
12:51:09 - 30-Apr-25 |
| Buy* | 5 | $4.68 | SI Trade |
12:20:22 - 30-Apr-25 |
| Sell* | 400 | $4.88 | Automatic Execution |
09:09:02 - 30-Apr-25 |
| Buy* | 2,213 | $4.80 | Automatic Execution |
16:07:58 - 29-Apr-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
16:07:58 - 29-Apr-25 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:54:26 - 29-Apr-25 |
| Buy* | 500 | $4.66 | Automatic Execution |
15:39:42 - 29-Apr-25 |
| Buy* | 500 | $4.56 | Automatic Execution |
15:36:21 - 29-Apr-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
15:27:57 - 29-Apr-25 |
| Buy* | 290 | $4.62 | Automatic Execution |
15:06:45 - 29-Apr-25 |
| Buy* | 100 | $4.48 | Automatic Execution |
15:05:33 - 29-Apr-25 |
| Buy* | 1 | $4.84 | SI Trade |
13:54:26 - 29-Apr-25 |
| Buy* | 210 | $4.44 | Automatic Execution |
13:40:17 - 29-Apr-25 |
| Sell* | 210 | $4.46 | Automatic Execution |
12:03:30 - 29-Apr-25 |
| Buy* | 2,273 | $4.50 | Automatic Execution |
12:03:20 - 29-Apr-25 |
| Buy* | 50 | $4.60 | SI Trade |
16:21:46 - 28-Apr-25 |
| Buy* | 130 | $4.70 | Automatic Execution |
16:03:18 - 28-Apr-25 |
| Buy* | 500 | $4.48 | Automatic Execution |
15:48:30 - 25-Apr-25 |
| Buy* | 1 | $4.58 | SI Trade |
14:24:54 - 25-Apr-25 |
| Sell* | 118 | $4.36 | Automatic Execution |
11:33:15 - 25-Apr-25 |
| Sell* | 166 | $4.36 | Automatic Execution |
11:25:44 - 25-Apr-25 |
| Buy* | 52 | $4.66 | SI Trade |
10:02:43 - 25-Apr-25 |
| Buy* | 149 | $4.66 | Automatic Execution |
10:02:30 - 25-Apr-25 |
| Buy* | 7 | $4.68 | SI Trade |
10:02:30 - 25-Apr-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
08:42:08 - 25-Apr-25 |
| Buy* | 20 | $4.64 | Automatic Execution |
08:42:05 - 25-Apr-25 |
| Buy* | 10 | $4.66 | Automatic Execution |
08:42:03 - 25-Apr-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
15:27:43 - 24-Apr-25 |
| Unknown* | 0 | $4.32 | SI Trade |
15:12:29 - 24-Apr-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
15:01:04 - 24-Apr-25 |
| Buy* | 2 | $4.22 | SI Trade |
14:46:08 - 24-Apr-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
16:21:30 - 23-Apr-25 |
| Buy* | 500 | $4.26 | Automatic Execution |
14:43:20 - 23-Apr-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
14:41:22 - 23-Apr-25 |
| Buy* | 32 | $4.12 | SI Trade |
08:35:36 - 23-Apr-25 |
| Buy* | 2 | $3.92 | SI Trade |
16:02:21 - 22-Apr-25 |
| Sell* | 20 | $3.80 | Automatic Execution |
13:20:57 - 22-Apr-25 |
| Sell* | 48 | $3.66 | SI Trade |
15:05:13 - 17-Apr-25 |
| Buy* | 18 | $3.72 | Automatic Execution |
10:41:43 - 17-Apr-25 |
| Unknown* | 0 | $3.94 | SI Trade |
08:23:07 - 17-Apr-25 |
| Buy* | 2 | $4.00 | SI Trade |
08:37:17 - 16-Apr-25 |
| Sell* | 321 | $3.88 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Sell* | 322 | $3.88 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Sell* | 466 | $3.88 | Automatic Execution |
15:46:20 - 15-Apr-25 |
| Buy* | 20 | $4.22 | SI Trade |
16:05:18 - 14-Apr-25 |
| Buy* | 2 | $4.44 | SI Trade |
13:51:38 - 14-Apr-25 |
| Buy* | 4 | $4.26 | SI Trade |
10:53:24 - 14-Apr-25 |
| Buy* | 50 | $4.26 | SI Trade |
10:35:39 - 14-Apr-25 |
| Buy* | 6 | $4.00 | SI Trade |
11:27:16 - 11-Apr-25 |
| Sell* | 3 | $4.273 | SI Trade |
08:16:47 - 10-Apr-25 |
| Sell* | 9 | $4.273 | SI Trade |
08:15:45 - 10-Apr-25 |
| Sell* | 30 | $4.273 | SI Trade |
08:15:45 - 10-Apr-25 |
| Sell* | 1 | $4.273 | SI Trade |
08:15:15 - 10-Apr-25 |
| Buy* | 5 | $4.638 | SI Trade |
08:15:14 - 10-Apr-25 |
| Buy* | 2 | $3.108 | SI Trade |
13:44:16 - 09-Apr-25 |
| Buy* | 6 | $3.167 | SI Trade |
12:04:36 - 09-Apr-25 |
| Buy* | 5 | $3.31 | SI Trade |
11:50:51 - 09-Apr-25 |
| Buy* | 50 | $3.372 | SI Trade |
10:13:26 - 09-Apr-25 |
| Sell* | 10 | $3.725 | Automatic Execution |
14:39:58 - 08-Apr-25 |
| Unknown* | 0 | $3.718 | SI Trade |
10:13:47 - 08-Apr-25 |
| Unknown* | 0 | $3.678 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 14 | $3.784 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 5 | $3.556 | SI Trade |
15:27:11 - 07-Apr-25 |
| Sell* | 10 | $3.321 | Automatic Execution |
15:07:10 - 07-Apr-25 |
| Sell* | 1 | $3.272 | Automatic Execution |
14:56:35 - 07-Apr-25 |
| Buy* | 46 | $3.073 | SI Trade |
14:42:21 - 07-Apr-25 |
| Buy* | 10 | $3.228 | SI Trade |
14:32:43 - 07-Apr-25 |
| Sell* | 3,511 | $3.049 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 58 | $3.017 | SI Trade |
14:07:12 - 07-Apr-25 |
| Buy* | 31 | $3.142 | SI Trade |
12:50:29 - 07-Apr-25 |
| Buy* | 1 | $2.944 | SI Trade |
10:26:35 - 07-Apr-25 |
| Buy* | 6 | $3.018 | SI Trade |
09:42:42 - 07-Apr-25 |
| Buy* | 5 | $3.553 | SI Trade |
13:39:36 - 04-Apr-25 |
| Buy* | 6 | $3.497 | SI Trade |
13:17:28 - 04-Apr-25 |
| Sell* | 400 | $3.344 | Automatic Execution |
13:12:32 - 04-Apr-25 |
| Buy* | 5 | $3.562 | SI Trade |
11:50:42 - 04-Apr-25 |
| Buy* | 5 | $3.597 | SI Trade |
11:48:05 - 04-Apr-25 |
| Buy* | 5 | $3.656 | SI Trade |
11:37:26 - 04-Apr-25 |
| Buy* | 20 | $3.657 | SI Trade |
11:33:44 - 04-Apr-25 |
| Buy* | 9 | $3.657 | SI Trade |
11:32:59 - 04-Apr-25 |
| Buy* | 50 | $3.731 | SI Trade |
11:24:02 - 04-Apr-25 |
| Buy* | 147 | $3.967 | Automatic Execution |
10:13:42 - 04-Apr-25 |
| Buy* | 12 | $3.945 | SI Trade |
10:13:41 - 04-Apr-25 |
| Buy* | 5 | $4.002 | SI Trade |
08:09:01 - 04-Apr-25 |
| Buy* | 15 | $4.124 | SI Trade |
16:28:49 - 03-Apr-25 |
| Buy* | 5 | $3.983 | SI Trade |
16:10:21 - 03-Apr-25 |
| Buy* | 8 | $3.97 | SI Trade |
16:06:11 - 03-Apr-25 |
| Buy* | 11 | $4.004 | SI Trade |
15:49:28 - 03-Apr-25 |
| Buy* | 10 | $4.073 | SI Trade |
15:25:16 - 03-Apr-25 |
| Buy* | 40 | $4.134 | SI Trade |
15:17:58 - 03-Apr-25 |
| Buy* | 110 | $4.134 | Automatic Execution |
15:17:51 - 03-Apr-25 |
| Buy* | 22 | $4.134 | SI Trade |
15:17:51 - 03-Apr-25 |
| Buy* | 572 | $4.134 | Automatic Execution |
15:17:46 - 03-Apr-25 |
| Buy* | 3 | $4.144 | SI Trade |
15:15:57 - 03-Apr-25 |
| Buy* | 9 | $4.16 | SI Trade |
15:12:00 - 03-Apr-25 |
| Buy* | 5 | $4.208 | SI Trade |
14:58:04 - 03-Apr-25 |
| Sell* | 50 | $4.30 | Automatic Execution |
14:54:08 - 03-Apr-25 |
| Buy* | 1 | $4.476 | SI Trade |
14:45:12 - 03-Apr-25 |
| Buy* | 2 | $4.50 | SI Trade |
14:44:08 - 03-Apr-25 |
| Buy* | 2 | $4.684 | SI Trade |
13:39:36 - 03-Apr-25 |
| Buy* | 2 | $4.72 | SI Trade |
13:35:15 - 03-Apr-25 |
| Buy* | 2 | $4.764 | SI Trade |
12:56:24 - 03-Apr-25 |
| Buy* | 96 | $4.764 | Automatic Execution |
12:56:08 - 03-Apr-25 |
| Unknown* | 0 | $4.764 | SI Trade |
12:56:08 - 03-Apr-25 |
| Buy* | 5 | $4.728 | SI Trade |
12:30:03 - 03-Apr-25 |
| Buy* | 15 | $4.73 | SI Trade |
12:29:39 - 03-Apr-25 |
| Buy* | 5 | $4.774 | SI Trade |
12:17:31 - 03-Apr-25 |
| Buy* | 2 | $4.736 | SI Trade |
08:42:10 - 03-Apr-25 |
| Buy* | 2 | $4.739 | SI Trade |
08:41:00 - 03-Apr-25 |
| Unknown* | 0 | $4.803 | SI Trade |
08:28:22 - 03-Apr-25 |
| Buy* | 2 | $4.804 | SI Trade |
08:18:01 - 03-Apr-25 |
| Buy* | 2 | $4.77 | SI Trade |
08:15:39 - 03-Apr-25 |
| Buy* | 2 | $4.755 | SI Trade |
08:14:43 - 03-Apr-25 |
| Buy* | 5 | $4.755 | SI Trade |
08:13:38 - 03-Apr-25 |
| Buy* | 7 | $5.36 | SI Trade |
16:00:42 - 02-Apr-25 |
| Buy* | 5 | $5.14 | SI Trade |
09:38:50 - 02-Apr-25 |
| Buy* | 3 | $5.0575 | SI Trade |
15:40:15 - 01-Apr-25 |
| Sell* | 1 | $5.00 | SI Trade |
14:48:00 - 01-Apr-25 |
| Sell* | 752 | $4.879 | Automatic Execution |
14:25:00 - 01-Apr-25 |
| Unknown* | 0 | $4.933 | SI Trade |
11:35:06 - 01-Apr-25 |
| Buy* | 3 | $5.1075 | SI Trade |
10:57:01 - 01-Apr-25 |
| Unknown* | 0 | $5.0025 | SI Trade |
08:08:59 - 01-Apr-25 |
| Buy* | 11 | $4.998 | SI Trade |
08:08:56 - 01-Apr-25 |
| Buy* | 23 | $4.606 | SI Trade |
14:50:08 - 31-Mar-25 |
| Buy* | 1,318 | $4.70 | Automatic Execution |
14:29:31 - 31-Mar-25 |
| Buy* | 3 | $4.70 | Automatic Execution |
14:29:31 - 31-Mar-25 |
| Buy* | 1,179 | $4.70 | Automatic Execution |
14:29:31 - 31-Mar-25 |
| Buy* | 7 | $4.695 | SI Trade |
11:21:27 - 31-Mar-25 |
| Buy* | 22 | $4.695 | SI Trade |
11:20:44 - 31-Mar-25 |
| Buy* | 97 | $4.695 | Automatic Execution |
11:20:44 - 31-Mar-25 |
| Buy* | 2 | $4.711 | SI Trade |
11:17:45 - 31-Mar-25 |
| Buy* | 5 | $4.842 | SI Trade |
08:13:59 - 31-Mar-25 |
| Buy* | 50 | $5.00 | Automatic Execution |
15:21:21 - 28-Mar-25 |
| Buy* | 70 | $5.10 | SI Trade |
15:10:08 - 28-Mar-25 |
| Buy* | 2 | $5.125 | SI Trade |
15:03:09 - 28-Mar-25 |