| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $2.80 | SI Trade |
08:06:35 - 12-Dec-25 |
| Sell* | 10 | $2.72 | SI Trade |
14:45:32 - 11-Dec-25 |
| Sell* | 4 | $2.70 | SI Trade |
14:38:16 - 11-Dec-25 |
| Buy* | 3 | $2.60 | SI Trade |
11:01:15 - 11-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
09:18:52 - 11-Dec-25 |
| Buy* | 40 | $2.70 | Automatic Execution |
09:18:38 - 11-Dec-25 |
| Buy* | 1 | $2.68 | SI Trade |
10:04:45 - 10-Dec-25 |
| Buy* | 997 | $2.84 | Automatic Execution |
14:37:14 - 08-Dec-25 |
| Buy* | 997 | $2.84 | Automatic Execution |
14:36:53 - 08-Dec-25 |
| Buy* | 1 | $2.84 | SI Trade |
13:24:00 - 05-Dec-25 |
| Buy* | 3,935 | $2.86 | Automatic Execution |
08:09:52 - 05-Dec-25 |
| Buy* | 10,000 | $2.90 | Suspected BUY Trade |
08:00:19 - 05-Dec-25 |
| Buy* | 6 | $2.80 | SI Trade |
15:42:58 - 04-Dec-25 |
| Buy* | 990 | $2.70 | Automatic Execution |
09:58:20 - 04-Dec-25 |
| Sell* | 996 | $2.70 | Automatic Execution |
08:08:23 - 04-Dec-25 |
| Unknown* | 0 | $2.70 | SI Trade |
08:00:16 - 04-Dec-25 |
| Sell* | 404 | $2.70 | Uncrossing Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 1,170 | $2.76 | Automatic Execution |
16:26:35 - 03-Dec-25 |
| Buy* | 830 | $2.76 | Automatic Execution |
16:24:29 - 03-Dec-25 |
| Buy* | 3 | $2.80 | SI Trade |
15:24:03 - 03-Dec-25 |
| Buy* | 217 | $3.04 | SI Trade |
12:15:51 - 28-Nov-25 |
| Buy* | 1,952 | $3.04 | Automatic Execution |
12:15:47 - 28-Nov-25 |
| Buy* | 19 | $2.92 | SI Trade |
11:28:23 - 28-Nov-25 |
| Sell* | 3 | $2.84 | SI Trade |
10:53:34 - 28-Nov-25 |
| Unknown* | 0 | $2.96 | SI Trade |
08:43:40 - 28-Nov-25 |
| Sell* | 8 | $2.86 | SI Trade |
08:27:34 - 28-Nov-25 |
| Sell* | 8 | $2.86 | SI Trade |
08:20:49 - 28-Nov-25 |
| Sell* | 10 | $2.80 | SI Trade |
16:09:57 - 27-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
15:57:28 - 26-Nov-25 |
| Sell* | 360 | $2.80 | Automatic Execution |
13:55:45 - 26-Nov-25 |
| Unknown* | 0 | $2.84 | SI Trade |
08:22:48 - 26-Nov-25 |
| Unknown* | 0 | $2.72 | SI Trade |
15:24:29 - 25-Nov-25 |
| Sell* | 8 | $2.60 | SI Trade |
13:25:33 - 25-Nov-25 |
| Sell* | 47 | $2.60 | SI Trade |
10:22:10 - 25-Nov-25 |
| Unknown* | 0 | $2.70 | SI Trade |
08:23:15 - 25-Nov-25 |
| Sell* | 234 | $2.58 | SI Trade |
15:53:45 - 24-Nov-25 |
| Buy* | 25 | $2.80 | SI Trade |
08:55:53 - 24-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:23:52 - 24-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:10:32 - 24-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:10:30 - 24-Nov-25 |
| Buy* | 5 | $2.38 | SI Trade |
11:54:01 - 21-Nov-25 |
| Buy* | 6 | $2.40 | SI Trade |
11:50:25 - 21-Nov-25 |
| Sell* | 192 | $2.30 | Automatic Execution |
10:44:59 - 21-Nov-25 |
| Sell* | 36 | $2.28 | SI Trade |
10:06:09 - 21-Nov-25 |
| Sell* | 110 | $2.28 | SI Trade |
10:06:06 - 21-Nov-25 |
| Buy* | 5 | $2.46 | SI Trade |
08:54:01 - 21-Nov-25 |
| Unknown* | 0 | $2.42 | SI Trade |
08:26:26 - 21-Nov-25 |
| Sell* | 168 | $2.34 | SI Trade |
08:09:19 - 21-Nov-25 |
| Unknown* | 0 | $2.66 | SI Trade |
15:33:12 - 20-Nov-25 |
| Buy* | 20 | $2.62 | SI Trade |
15:14:55 - 20-Nov-25 |
| Buy* | 236 | $2.76 | SI Trade |
12:44:13 - 20-Nov-25 |
| Buy* | 820 | $2.76 | Automatic Execution |
12:40:52 - 20-Nov-25 |
| Buy* | 363 | $2.76 | SI Trade |
12:40:51 - 20-Nov-25 |
| Sell* | 176 | $2.70 | Automatic Execution |
09:29:32 - 20-Nov-25 |
| Buy* | 465 | $2.76 | SI Trade |
09:19:33 - 20-Nov-25 |
| Buy* | 534 | $2.76 | SI Trade |
09:19:12 - 20-Nov-25 |
| Buy* | 829 | $2.76 | Automatic Execution |
09:19:12 - 20-Nov-25 |
| Buy* | 289 | $2.76 | SI Trade |
08:58:18 - 20-Nov-25 |
| Buy* | 210 | $2.78 | SI Trade |
08:57:33 - 20-Nov-25 |
| Buy* | 824 | $2.78 | Automatic Execution |
08:57:33 - 20-Nov-25 |
| Unknown* | 0 | $2.74 | SI Trade |
08:16:49 - 20-Nov-25 |
| Unknown* | 0 | $2.68 | SI Trade |
08:07:06 - 20-Nov-25 |
| Sell* | 340 | $2.68 | Automatic Execution |
08:07:06 - 20-Nov-25 |
| Buy* | 500 | $2.62 | SI Trade |
16:09:06 - 19-Nov-25 |
| Buy* | 234 | $2.70 | SI Trade |
15:04:57 - 19-Nov-25 |
| Buy* | 2 | $2.70 | SI Trade |
14:55:43 - 19-Nov-25 |
| Buy* | 3 | $2.70 | SI Trade |
14:53:25 - 19-Nov-25 |
| Buy* | 16 | $2.70 | SI Trade |
14:49:35 - 19-Nov-25 |
| Buy* | 19 | $2.68 | SI Trade |
14:47:39 - 19-Nov-25 |
| Buy* | 37 | $2.66 | SI Trade |
14:46:18 - 19-Nov-25 |
| Sell* | 75 | $2.62 | SI Trade |
14:38:11 - 19-Nov-25 |
| Buy* | 4 | $2.70 | SI Trade |
14:30:53 - 19-Nov-25 |
| Buy* | 18 | $2.78 | SI Trade |
14:18:04 - 19-Nov-25 |
| Buy* | 161 | $2.78 | Automatic Execution |
14:17:30 - 19-Nov-25 |
| Sell* | 59 | $2.76 | SI Trade |
13:50:54 - 19-Nov-25 |
| Sell* | 90 | $2.76 | SI Trade |
13:50:21 - 19-Nov-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
10:12:25 - 19-Nov-25 |
| Buy* | 10 | $2.78 | SI Trade |
10:11:53 - 19-Nov-25 |
| Buy* | 5 | $2.80 | SI Trade |
10:08:56 - 19-Nov-25 |
| Buy* | 2 | $2.76 | SI Trade |
09:45:07 - 19-Nov-25 |
| Buy* | 3 | $2.76 | SI Trade |
09:24:03 - 19-Nov-25 |
| Unknown* | 0 | $2.86 | SI Trade |
08:17:09 - 19-Nov-25 |
| Buy* | 35 | $2.84 | SI Trade |
08:01:13 - 19-Nov-25 |
| Buy* | 369 | $2.86 | Suspected BUY Trade |
08:00:16 - 19-Nov-25 |
| Sell* | 90 | $2.74 | SI Trade |
15:10:59 - 18-Nov-25 |
| Buy* | 4 | $2.84 | SI Trade |
14:48:54 - 18-Nov-25 |
| Buy* | 1 | $2.86 | SI Trade |
14:14:24 - 18-Nov-25 |
| Buy* | 3 | $2.82 | SI Trade |
12:44:41 - 18-Nov-25 |
| Buy* | 22 | $2.90 | SI Trade |
08:30:00 - 18-Nov-25 |
| Buy* | 138 | $2.90 | SI Trade |
08:30:00 - 18-Nov-25 |
| Buy* | 61 | $2.86 | SI Trade |
08:26:03 - 18-Nov-25 |
| Buy* | 1,131 | $2.88 | Automatic Execution |
08:26:03 - 18-Nov-25 |
| Buy* | 1 | $2.88 | SI Trade |
08:23:20 - 18-Nov-25 |
| Unknown* | 0 | $2.88 | SI Trade |
08:14:55 - 18-Nov-25 |
| Buy* | 40 | $2.96 | SI Trade |
08:05:24 - 18-Nov-25 |
| Sell* | 444 | $2.78 | Uncrossing Trade |
08:05:24 - 18-Nov-25 |
| Buy* | 5 | $3.00 | SI Trade |
15:16:42 - 17-Nov-25 |
| Buy* | 5 | $3.02 | SI Trade |
15:14:06 - 17-Nov-25 |
| Sell* | 800 | $2.92 | Automatic Execution |
14:40:21 - 17-Nov-25 |
| Buy* | 200 | $3.02 | Automatic Execution |
14:38:08 - 17-Nov-25 |
| Buy* | 55 | $2.98 | SI Trade |
14:31:12 - 17-Nov-25 |
| Buy* | 66 | $3.04 | SI Trade |
13:14:26 - 17-Nov-25 |
| Buy* | 15 | $3.08 | SI Trade |
11:30:08 - 17-Nov-25 |
| Buy* | 22 | $3.08 | SI Trade |
10:24:13 - 17-Nov-25 |
| Buy* | 1 | $3.12 | SI Trade |
09:50:05 - 17-Nov-25 |
| Buy* | 1 | $3.14 | SI Trade |
09:09:40 - 17-Nov-25 |
| Buy* | 600 | $3.14 | SI Trade |
08:56:34 - 17-Nov-25 |
| Buy* | 18 | $3.12 | SI Trade |
08:28:30 - 17-Nov-25 |
| Unknown* | 0 | $3.14 | SI Trade |
08:19:00 - 17-Nov-25 |
| Buy* | 112 | $3.12 | SI Trade |
08:10:13 - 17-Nov-25 |
| Unknown* | 0 | $3.12 | SI Trade |
08:10:13 - 17-Nov-25 |
| Buy* | 567 | $3.12 | SI Trade |
08:09:32 - 17-Nov-25 |
| Unknown* | 0 | $3.12 | SI Trade |
08:09:32 - 17-Nov-25 |
| Buy* | 963 | $3.12 | Automatic Execution |
08:09:32 - 17-Nov-25 |
| Buy* | 33 | $3.30 | SI Trade |
16:26:53 - 14-Nov-25 |
| Buy* | 66 | $3.28 | SI Trade |
16:26:52 - 14-Nov-25 |
| Buy* | 138 | $3.28 | Automatic Execution |
16:26:52 - 14-Nov-25 |
| Buy* | 73 | $3.26 | SI Trade |
16:22:10 - 14-Nov-25 |
| Buy* | 26 | $3.26 | SI Trade |
16:22:10 - 14-Nov-25 |
| Buy* | 140 | $3.26 | Automatic Execution |
16:22:10 - 14-Nov-25 |
| Buy* | 400 | $3.24 | Automatic Execution |
16:17:32 - 14-Nov-25 |
| Sell* | 40 | $3.12 | Automatic Execution |
15:17:03 - 14-Nov-25 |
| Buy* | 300 | $3.22 | Automatic Execution |
13:06:05 - 14-Nov-25 |
| Buy* | 38 | $3.32 | SI Trade |
12:03:37 - 14-Nov-25 |
| Buy* | 22 | $3.38 | SI Trade |
10:24:24 - 14-Nov-25 |
| Buy* | 26 | $3.38 | SI Trade |
10:17:09 - 14-Nov-25 |
| Buy* | 13 | $3.40 | SI Trade |
10:06:44 - 14-Nov-25 |
| Buy* | 15 | $3.40 | SI Trade |
08:40:15 - 14-Nov-25 |
| Unknown* | 0 | $3.40 | SI Trade |
08:19:50 - 14-Nov-25 |
| Buy* | 34 | $3.40 | SI Trade |
08:19:06 - 14-Nov-25 |
| Sell* | 100 | $3.56 | SI Trade |
15:58:40 - 13-Nov-25 |
| Buy* | 10 | $3.70 | SI Trade |
14:04:23 - 13-Nov-25 |
| Buy* | 4 | $3.74 | SI Trade |
09:53:22 - 13-Nov-25 |
| Sell* | 61 | $3.74 | Automatic Execution |
09:04:58 - 13-Nov-25 |
| Sell* | 61 | $3.74 | Automatic Execution |
09:04:58 - 13-Nov-25 |
| Sell* | 91 | $3.74 | Automatic Execution |
09:01:02 - 13-Nov-25 |
| Sell* | 515 | $3.74 | Automatic Execution |
09:00:18 - 13-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:16:30 - 13-Nov-25 |
| Buy* | 283 | $3.80 | SI Trade |
08:07:32 - 13-Nov-25 |
| Buy* | 5 | $3.84 | SI Trade |
14:24:35 - 12-Nov-25 |
| Buy* | 50 | $3.82 | SI Trade |
09:25:01 - 12-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
08:14:57 - 12-Nov-25 |
| Buy* | 2 | $3.74 | SI Trade |
16:19:32 - 11-Nov-25 |
| Buy* | 12 | $3.60 | SI Trade |
13:46:36 - 11-Nov-25 |
| Buy* | 20 | $3.60 | SI Trade |
13:46:36 - 11-Nov-25 |
| Buy* | 15 | $3.60 | SI Trade |
09:00:14 - 11-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
08:13:33 - 11-Nov-25 |
| Buy* | 700 | $3.66 | Automatic Execution |
14:54:00 - 10-Nov-25 |
| Buy* | 66 | $3.68 | Automatic Execution |
13:35:26 - 10-Nov-25 |
| Buy* | 35 | $3.74 | SI Trade |
10:19:20 - 10-Nov-25 |
| Buy* | 384 | $3.74 | SI Trade |
09:26:55 - 10-Nov-25 |
| Buy* | 1,358 | $3.76 | Automatic Execution |
09:23:41 - 10-Nov-25 |
| Buy* | 615 | $3.74 | SI Trade |
09:23:41 - 10-Nov-25 |
| Unknown* | 0 | $3.76 | SI Trade |
08:24:14 - 10-Nov-25 |
| Buy* | 1 | $3.76 | SI Trade |
08:09:58 - 10-Nov-25 |
| Unknown* | 0 | $3.76 | SI Trade |
08:09:58 - 10-Nov-25 |
| Unknown* | 0 | $3.76 | SI Trade |
08:09:58 - 10-Nov-25 |
| Buy* | 18 | $3.76 | SI Trade |
08:09:21 - 10-Nov-25 |
| Buy* | 9 | $3.76 | SI Trade |
08:09:21 - 10-Nov-25 |
| Unknown* | 0 | $3.76 | SI Trade |
08:09:21 - 10-Nov-25 |
| Buy* | 9 | $3.52 | SI Trade |
15:02:36 - 07-Nov-25 |
| Buy* | 1 | $3.52 | SI Trade |
15:02:36 - 07-Nov-25 |
| Buy* | 2 | $3.52 | SI Trade |
15:01:33 - 07-Nov-25 |
| Sell* | 400 | $3.42 | Automatic Execution |
14:18:36 - 07-Nov-25 |
| Sell* | 11 | $3.50 | SI Trade |
11:13:35 - 07-Nov-25 |
| Buy* | 30 | $3.64 | SI Trade |
08:57:07 - 07-Nov-25 |
| Unknown* | 0 | $3.68 | SI Trade |
08:25:05 - 07-Nov-25 |
| Buy* | 30 | $3.80 | SI Trade |
14:50:31 - 06-Nov-25 |
| Unknown* | 0 | $3.82 | SI Trade |
09:53:35 - 06-Nov-25 |
| Sell* | 50 | $3.82 | Automatic Execution |
09:53:35 - 06-Nov-25 |
| Buy* | 9 | $3.84 | SI Trade |
08:22:07 - 06-Nov-25 |
| Unknown* | 0 | $3.84 | SI Trade |
08:22:07 - 06-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
16:06:38 - 05-Nov-25 |
| Sell* | 100 | $3.66 | SI Trade |
14:52:34 - 05-Nov-25 |
| Sell* | 50 | $3.66 | SI Trade |
14:48:02 - 05-Nov-25 |
| Sell* | 129 | $3.64 | SI Trade |
14:40:46 - 05-Nov-25 |
| Unknown* | 0 | $3.80 | SI Trade |
14:30:07 - 05-Nov-25 |
| Buy* | 12 | $3.82 | SI Trade |
14:29:31 - 05-Nov-25 |
| Buy* | 50 | $3.62 | SI Trade |
13:18:30 - 05-Nov-25 |
| Sell* | 1 | $3.56 | SI Trade |
13:12:23 - 05-Nov-25 |
| Buy* | 40 | $3.66 | SI Trade |
09:12:52 - 05-Nov-25 |
| Unknown* | 0 | $3.62 | SI Trade |
08:21:39 - 05-Nov-25 |
| Buy* | 5 | $3.68 | SI Trade |
16:27:27 - 04-Nov-25 |
| Buy* | 50 | $3.72 | SI Trade |
15:10:50 - 04-Nov-25 |
| Unknown* | 0 | $3.70 | SI Trade |
14:55:56 - 04-Nov-25 |
| Buy* | 6 | $3.92 | SI Trade |
14:55:56 - 04-Nov-25 |
| Buy* | 300 | $3.68 | Automatic Execution |
14:51:37 - 04-Nov-25 |
| Buy* | 12 | $3.64 | SI Trade |
14:49:28 - 04-Nov-25 |
| Buy* | 18 | $3.62 | SI Trade |
14:42:07 - 04-Nov-25 |
| Buy* | 1,500 | $3.72 | Automatic Execution |
14:34:05 - 04-Nov-25 |
| Buy* | 20 | $3.82 | SI Trade |
12:07:14 - 04-Nov-25 |
| Buy* | 14 | $3.86 | SI Trade |
12:06:37 - 04-Nov-25 |
| Buy* | 35 | $3.86 | SI Trade |
12:06:19 - 04-Nov-25 |
| Buy* | 45 | $3.84 | SI Trade |
12:05:57 - 04-Nov-25 |
| Buy* | 60 | $3.84 | SI Trade |
12:05:42 - 04-Nov-25 |
| Buy* | 168 | $3.86 | SI Trade |
12:01:40 - 04-Nov-25 |
| Buy* | 3 | $3.84 | SI Trade |
11:56:24 - 04-Nov-25 |
| Buy* | 50 | $3.82 | SI Trade |
10:37:48 - 04-Nov-25 |
| Buy* | 2,211 | $3.82 | Automatic Execution |
10:34:54 - 04-Nov-25 |
| Buy* | 3 | $3.80 | SI Trade |
09:41:21 - 04-Nov-25 |