| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.18 | SI Trade |
11:40:41 - 12-Sep-25 |
| Buy* | 9 | $4.18 | SI Trade |
11:38:37 - 12-Sep-25 |
| Buy* | 5 | $4.10 | SI Trade |
16:11:27 - 11-Sep-25 |
| Buy* | 2 | $4.08 | SI Trade |
15:31:52 - 11-Sep-25 |
| Buy* | 1 | $3.94 | SI Trade |
13:34:17 - 11-Sep-25 |
| Buy* | 9 | $4.12 | SI Trade |
08:59:45 - 11-Sep-25 |
| Buy* | 2 | $3.98 | SI Trade |
08:12:21 - 11-Sep-25 |
| Buy* | 38 | $3.96 | SI Trade |
08:07:55 - 11-Sep-25 |
| Buy* | 179 | $3.96 | Automatic Execution |
08:06:52 - 11-Sep-25 |
| Buy* | 1 | $3.96 | SI Trade |
08:06:51 - 11-Sep-25 |
| Unknown* | 0 | $3.96 | SI Trade |
08:06:51 - 11-Sep-25 |
| Buy* | 111 | $4.02 | SI Trade |
16:15:45 - 10-Sep-25 |
| Buy* | 20 | $4.14 | SI Trade |
15:05:15 - 10-Sep-25 |
| Sell* | 3 | $4.16 | Automatic Execution |
15:03:43 - 10-Sep-25 |
| Buy* | 1 | $4.16 | SI Trade |
14:30:30 - 10-Sep-25 |
| Buy* | 63 | $4.26 | SI Trade |
14:28:00 - 10-Sep-25 |
| Buy* | 134 | $4.26 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 40 | $4.30 | SI Trade |
13:14:15 - 10-Sep-25 |
| Buy* | 3 | $4.34 | SI Trade |
14:35:36 - 09-Sep-25 |
| Buy* | 107 | $4.32 | Automatic Execution |
14:35:35 - 09-Sep-25 |
| Buy* | 41 | $4.32 | SI Trade |
14:35:35 - 09-Sep-25 |
| Buy* | 9 | $4.46 | SI Trade |
10:56:58 - 08-Sep-25 |
| Unknown* | 0 | $4.46 | SI Trade |
16:14:08 - 05-Sep-25 |
| Buy* | 9 | $4.48 | SI Trade |
15:37:28 - 05-Sep-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
15:18:58 - 05-Sep-25 |
| Buy* | 16 | $4.66 | Automatic Execution |
14:56:45 - 05-Sep-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
14:56:42 - 05-Sep-25 |
| Buy* | 22 | $4.66 | Automatic Execution |
14:56:30 - 05-Sep-25 |
| Buy* | 22 | $4.66 | Automatic Execution |
14:56:12 - 05-Sep-25 |
| Buy* | 21 | $4.68 | Automatic Execution |
14:55:28 - 05-Sep-25 |
| Buy* | 500 | $4.22 | Automatic Execution |
15:42:41 - 04-Sep-25 |
| Buy* | 9 | $4.22 | SI Trade |
15:42:29 - 04-Sep-25 |
| Buy* | 3 | $4.14 | Automatic Execution |
15:21:12 - 04-Sep-25 |
| Buy* | 10 | $4.22 | SI Trade |
15:11:20 - 04-Sep-25 |
| Buy* | 32 | $4.28 | SI Trade |
15:10:37 - 04-Sep-25 |
| Buy* | 10 | $4.32 | SI Trade |
15:10:17 - 04-Sep-25 |
| Sell* | 126 | $4.64 | Automatic Execution |
14:30:18 - 04-Sep-25 |
| Buy* | 1 | $4.74 | SI Trade |
08:18:36 - 04-Sep-25 |
| Buy* | 1,000 | $4.64 | Automatic Execution |
12:37:28 - 03-Sep-25 |
| Unknown* | 0 | $4.62 | SI Trade |
15:37:13 - 02-Sep-25 |
| Buy* | 3,118 | $4.60 | Automatic Execution |
15:36:34 - 02-Sep-25 |
| Buy* | 1,072 | $4.60 | Automatic Execution |
15:36:34 - 02-Sep-25 |
| Buy* | 2,188 | $4.60 | Automatic Execution |
15:36:34 - 02-Sep-25 |
| Buy* | 2,016 | $4.60 | Automatic Execution |
15:30:41 - 02-Sep-25 |
| Buy* | 2,747 | $4.60 | Automatic Execution |
15:30:41 - 02-Sep-25 |
| Buy* | 3,275 | $4.58 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Buy* | 3,275 | $4.58 | Automatic Execution |
15:25:16 - 02-Sep-25 |
| Buy* | 3,275 | $4.58 | Automatic Execution |
15:21:18 - 02-Sep-25 |
| Buy* | 3,275 | $4.58 | Automatic Execution |
15:21:18 - 02-Sep-25 |
| Buy* | 9 | $4.56 | SI Trade |
14:52:43 - 02-Sep-25 |
| Sell* | 46 | $4.64 | SI Trade |
09:45:48 - 02-Sep-25 |
| Sell* | 53 | $4.66 | SI Trade |
09:45:38 - 02-Sep-25 |
| Buy* | 1 | $4.70 | SI Trade |
08:53:57 - 02-Sep-25 |
| Buy* | 3 | $4.74 | Automatic Execution |
13:43:14 - 01-Sep-25 |
| Sell* | 450 | $4.62 | Automatic Execution |
10:51:08 - 01-Sep-25 |
| Buy* | 1 | $4.80 | SI Trade |
10:00:00 - 01-Sep-25 |
| Buy* | 1 | $4.70 | SI Trade |
10:01:01 - 29-Aug-25 |
| Buy* | 1 | $4.70 | SI Trade |
08:26:57 - 28-Aug-25 |
| Buy* | 1 | $4.54 | SI Trade |
13:57:48 - 27-Aug-25 |
| Buy* | 9 | $4.42 | SI Trade |
12:59:54 - 27-Aug-25 |
| Buy* | 138 | $4.42 | Automatic Execution |
12:59:52 - 27-Aug-25 |
| Buy* | 25 | $4.42 | SI Trade |
12:59:52 - 27-Aug-25 |
| Buy* | 60 | $4.50 | SI Trade |
12:48:18 - 27-Aug-25 |
| Buy* | 10 | $4.34 | SI Trade |
12:10:43 - 27-Aug-25 |
| Buy* | 10 | $4.50 | SI Trade |
11:47:41 - 27-Aug-25 |
| Sell* | 344 | $4.54 | Automatic Execution |
11:34:51 - 27-Aug-25 |
| Buy* | 16 | $4.70 | SI Trade |
16:28:42 - 26-Aug-25 |
| Sell* | 11 | $4.62 | SI Trade |
16:11:07 - 26-Aug-25 |
| Buy* | 11 | $4.70 | SI Trade |
16:06:53 - 26-Aug-25 |
| Buy* | 100 | $4.72 | Suspected BUY Trade |
08:05:56 - 26-Aug-25 |
| Buy* | 16 | $4.68 | SI Trade |
15:47:57 - 22-Aug-25 |
| Buy* | 1,019 | $4.68 | Automatic Execution |
15:45:59 - 22-Aug-25 |
| Buy* | 2,186 | $4.68 | Automatic Execution |
15:45:59 - 22-Aug-25 |
| Buy* | 122 | $4.60 | SI Trade |
15:21:20 - 22-Aug-25 |
| Buy* | 30 | $4.38 | SI Trade |
10:57:27 - 22-Aug-25 |
| Buy* | 275 | $4.38 | Automatic Execution |
10:56:21 - 22-Aug-25 |
| Buy* | 2 | $4.30 | SI Trade |
14:31:33 - 21-Aug-25 |
| Buy* | 1 | $4.68 | SI Trade |
08:13:34 - 21-Aug-25 |
| Unknown* | 0 | $4.68 | SI Trade |
08:01:10 - 21-Aug-25 |
| Buy* | 50 | $4.48 | SI Trade |
15:10:22 - 20-Aug-25 |
| Buy* | 3 | $4.54 | SI Trade |
15:01:38 - 20-Aug-25 |
| Sell* | 210 | $4.48 | Automatic Execution |
15:01:38 - 20-Aug-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
15:01:38 - 20-Aug-25 |
| Sell* | 210 | $4.48 | Automatic Execution |
15:01:38 - 20-Aug-25 |
| Buy* | 2 | $4.54 | SI Trade |
15:01:23 - 20-Aug-25 |
| Buy* | 335 | $4.54 | Automatic Execution |
15:01:23 - 20-Aug-25 |
| Sell* | 210 | $4.48 | Automatic Execution |
15:00:45 - 20-Aug-25 |
| Sell* | 4 | $4.48 | Automatic Execution |
15:00:44 - 20-Aug-25 |
| Sell* | 210 | $4.48 | Automatic Execution |
15:00:44 - 20-Aug-25 |
| Sell* | 500 | $4.54 | Automatic Execution |
12:28:57 - 20-Aug-25 |
| Buy* | 2 | $4.64 | SI Trade |
10:36:43 - 20-Aug-25 |
| Buy* | 55 | $4.60 | SI Trade |
08:42:13 - 20-Aug-25 |
| Sell* | 9 | $4.48 | Automatic Execution |
08:07:52 - 20-Aug-25 |
| Sell* | 39 | $4.48 | Automatic Execution |
08:07:51 - 20-Aug-25 |
| Sell* | 29 | $4.48 | Automatic Execution |
08:07:50 - 20-Aug-25 |
| Sell* | 35 | $4.48 | Automatic Execution |
08:07:46 - 20-Aug-25 |
| Sell* | 30 | $4.44 | Automatic Execution |
08:06:06 - 20-Aug-25 |
| Sell* | 38 | $4.42 | Automatic Execution |
08:04:17 - 20-Aug-25 |
| Buy* | 1 | $4.66 | SI Trade |
13:07:13 - 18-Aug-25 |
| Buy* | 7 | $4.68 | SI Trade |
08:26:22 - 18-Aug-25 |
| Unknown* | 0 | $4.68 | SI Trade |
08:18:08 - 18-Aug-25 |
| Buy* | 10 | $4.74 | SI Trade |
16:21:00 - 15-Aug-25 |
| Buy* | 22 | $4.82 | Automatic Execution |
14:47:58 - 15-Aug-25 |
| Buy* | 17 | $4.82 | Automatic Execution |
14:47:48 - 15-Aug-25 |
| Buy* | 11 | $4.76 | Automatic Execution |
14:45:24 - 15-Aug-25 |
| Buy* | 10 | $4.76 | SI Trade |
09:48:42 - 15-Aug-25 |
| Buy* | 14 | $4.68 | SI Trade |
15:01:29 - 14-Aug-25 |
| Buy* | 24 | $4.66 | SI Trade |
14:59:56 - 14-Aug-25 |
| Buy* | 18 | $4.62 | SI Trade |
14:52:01 - 14-Aug-25 |
| Sell* | 5 | $4.64 | Automatic Execution |
14:43:11 - 14-Aug-25 |
| Sell* | 3 | $4.70 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 210 | $4.70 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 288 | $4.70 | Automatic Execution |
14:34:31 - 14-Aug-25 |
| Sell* | 453 | $4.68 | Automatic Execution |
14:33:57 - 14-Aug-25 |
| Buy* | 1 | $4.74 | SI Trade |
14:12:25 - 14-Aug-25 |
| Buy* | 1 | $5.10 | SI Trade |
08:10:25 - 14-Aug-25 |
| Sell* | 340 | $4.80 | Automatic Execution |
08:05:28 - 14-Aug-25 |
| Sell* | 2,550 | $4.80 | Automatic Execution |
08:05:28 - 14-Aug-25 |
| Buy* | 10 | $4.64 | SI Trade |
14:45:14 - 13-Aug-25 |
| Sell* | 30 | $4.44 | SI Trade |
11:01:46 - 13-Aug-25 |
| Buy* | 15 | $4.56 | SI Trade |
10:50:19 - 13-Aug-25 |
| Buy* | 2,000 | $4.54 | Automatic Execution |
16:13:41 - 12-Aug-25 |
| Buy* | 15 | $4.54 | SI Trade |
16:05:14 - 12-Aug-25 |
| Sell* | 230 | $4.52 | Automatic Execution |
15:10:41 - 12-Aug-25 |
| Buy* | 33 | $4.34 | SI Trade |
14:25:30 - 12-Aug-25 |
| Buy* | 1 | $4.38 | SI Trade |
13:34:28 - 12-Aug-25 |
| Buy* | 245 | $4.30 | SI Trade |
13:21:24 - 12-Aug-25 |
| Buy* | 1,470 | $4.30 | Automatic Execution |
13:20:45 - 12-Aug-25 |
| Buy* | 1,800 | $4.30 | Automatic Execution |
13:20:45 - 12-Aug-25 |
| Buy* | 54 | $4.30 | SI Trade |
13:20:45 - 12-Aug-25 |
| Buy* | 20 | $4.34 | SI Trade |
15:18:58 - 11-Aug-25 |
| Buy* | 35 | $4.40 | SI Trade |
14:30:29 - 11-Aug-25 |
| Buy* | 10 | $4.48 | SI Trade |
13:50:35 - 11-Aug-25 |
| Buy* | 1 | $4.46 | SI Trade |
08:09:28 - 11-Aug-25 |
| Buy* | 87 | $4.44 | SI Trade |
14:49:32 - 08-Aug-25 |
| Buy* | 61 | $4.48 | SI Trade |
14:42:12 - 08-Aug-25 |
| Buy* | 270 | $4.48 | Automatic Execution |
14:41:42 - 08-Aug-25 |
| Buy* | 270 | $4.48 | SI Trade |
14:41:42 - 08-Aug-25 |
| Buy* | 268 | $4.48 | SI Trade |
14:41:33 - 08-Aug-25 |
| Buy* | 270 | $4.48 | Automatic Execution |
14:41:33 - 08-Aug-25 |
| Buy* | 2 | $4.50 | SI Trade |
14:40:55 - 08-Aug-25 |
| Buy* | 10 | $4.56 | SI Trade |
14:18:59 - 08-Aug-25 |
| Buy* | 1,000 | $4.60 | Automatic Execution |
14:02:37 - 08-Aug-25 |
| Buy* | 1 | $4.60 | SI Trade |
10:57:35 - 08-Aug-25 |
| Unknown* | 0 | $4.58 | SI Trade |
10:03:19 - 08-Aug-25 |
| Buy* | 15 | $4.52 | SI Trade |
08:20:53 - 08-Aug-25 |
| Buy* | 17 | $4.70 | SI Trade |
14:59:32 - 07-Aug-25 |
| Buy* | 313 | $4.70 | SI Trade |
14:58:05 - 07-Aug-25 |
| Buy* | 313 | $4.70 | Automatic Execution |
14:58:05 - 07-Aug-25 |
| Buy* | 169 | $4.70 | SI Trade |
14:57:58 - 07-Aug-25 |
| Buy* | 313 | $4.70 | Automatic Execution |
14:57:58 - 07-Aug-25 |
| Buy* | 3,125 | $4.80 | Automatic Execution |
14:49:53 - 07-Aug-25 |
| Buy* | 503 | $4.78 | Automatic Execution |
14:45:28 - 07-Aug-25 |
| Buy* | 1,506 | $4.78 | Automatic Execution |
14:45:28 - 07-Aug-25 |
| Buy* | 3,138 | $4.78 | Automatic Execution |
14:45:28 - 07-Aug-25 |
| Buy* | 3,138 | $4.78 | Automatic Execution |
14:45:28 - 07-Aug-25 |
| Sell* | 277 | $4.76 | Automatic Execution |
14:36:49 - 07-Aug-25 |
| Buy* | 800 | $4.84 | Automatic Execution |
09:42:13 - 07-Aug-25 |
| Buy* | 6 | $4.86 | SI Trade |
09:31:41 - 07-Aug-25 |
| Buy* | 1 | $4.80 | SI Trade |
08:13:52 - 07-Aug-25 |
| Buy* | 1,500 | $4.70 | Automatic Execution |
16:19:40 - 06-Aug-25 |
| Sell* | 29 | $4.54 | SI Trade |
15:18:30 - 06-Aug-25 |
| Unknown* | 0 | $4.54 | SI Trade |
12:08:31 - 06-Aug-25 |
| Buy* | 21 | $4.72 | SI Trade |
08:04:16 - 06-Aug-25 |
| Buy* | 15 | $4.42 | SI Trade |
16:02:02 - 05-Aug-25 |
| Buy* | 2 | $4.42 | SI Trade |
15:46:02 - 05-Aug-25 |
| Buy* | 1 | $4.44 | SI Trade |
14:54:17 - 05-Aug-25 |
| Buy* | 12 | $4.48 | SI Trade |
14:41:59 - 05-Aug-25 |
| Sell* | 271 | $4.34 | Automatic Execution |
15:37:43 - 04-Aug-25 |
| Sell* | 493 | $4.34 | Automatic Execution |
15:37:42 - 04-Aug-25 |
| Buy* | 6 | $4.42 | SI Trade |
15:33:04 - 04-Aug-25 |
| Buy* | 3 | $4.44 | SI Trade |
15:24:10 - 04-Aug-25 |
| Buy* | 4 | $4.48 | SI Trade |
15:08:19 - 04-Aug-25 |
| Buy* | 500 | $4.46 | Automatic Execution |
15:04:51 - 04-Aug-25 |
| Sell* | 20 | $4.42 | SI Trade |
15:00:33 - 04-Aug-25 |
| Sell* | 45 | $4.34 | SI Trade |
13:49:55 - 04-Aug-25 |
| Sell* | 65 | $4.36 | SI Trade |
13:49:01 - 04-Aug-25 |
| Unknown* | 0 | $4.30 | SI Trade |
16:29:12 - 01-Aug-25 |
| Sell* | 150 | $4.30 | Automatic Execution |
16:29:12 - 01-Aug-25 |
| Buy* | 9 | $4.40 | SI Trade |
15:46:43 - 01-Aug-25 |
| Buy* | 26 | $4.34 | SI Trade |
15:22:04 - 01-Aug-25 |
| Buy* | 104 | $4.36 | SI Trade |
15:00:57 - 01-Aug-25 |
| Buy* | 85 | $4.36 | SI Trade |
15:00:56 - 01-Aug-25 |
| Buy* | 296 | $4.36 | Automatic Execution |
15:00:56 - 01-Aug-25 |
| Buy* | 2 | $4.44 | SI Trade |
13:02:42 - 01-Aug-25 |
| Buy* | 14 | $4.40 | SI Trade |
12:19:47 - 01-Aug-25 |
| Buy* | 26 | $4.40 | SI Trade |
11:44:59 - 01-Aug-25 |
| Buy* | 13 | $4.40 | SI Trade |
11:39:41 - 01-Aug-25 |
| Buy* | 86 | $4.40 | SI Trade |
11:39:04 - 01-Aug-25 |
| Buy* | 103 | $4.40 | Automatic Execution |
11:39:04 - 01-Aug-25 |
| Buy* | 1 | $4.36 | SI Trade |
09:37:33 - 01-Aug-25 |
| Buy* | 9 | $4.62 | SI Trade |
09:00:29 - 01-Aug-25 |
| Buy* | 1 | $4.40 | SI Trade |
08:52:23 - 01-Aug-25 |
| Buy* | 12 | $4.52 | SI Trade |
08:26:07 - 01-Aug-25 |
| Buy* | 100 | $4.52 | Automatic Execution |
08:26:02 - 01-Aug-25 |
| Buy* | 17 | $4.52 | SI Trade |
08:26:01 - 01-Aug-25 |
| Buy* | 4 | $4.54 | SI Trade |
08:24:14 - 01-Aug-25 |
| Buy* | 30 | $4.62 | SI Trade |
08:05:00 - 01-Aug-25 |
| Buy* | 10 | $4.68 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 10 | $4.70 | SI Trade |
15:39:10 - 31-Jul-25 |