| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $0.745 | Automatic Execution |
14:58:14 - 30-Mar-26 |
| Sell* | 39 | $0.745 | Automatic Execution |
14:33:31 - 30-Mar-26 |
| Sell* | 39 | $0.75 | Automatic Execution |
14:33:21 - 30-Mar-26 |
| Sell* | 31 | $0.69 | Automatic Execution |
11:42:07 - 30-Mar-26 |
| Sell* | 95 | $0.775 | Automatic Execution |
10:35:16 - 27-Mar-26 |
| Buy* | 13 | $0.80 | SI Trade |
15:57:13 - 26-Mar-26 |
| Buy* | 26 | $0.765 | SI Trade |
10:11:37 - 26-Mar-26 |
| Buy* | 235 | $0.765 | Automatic Execution |
10:11:34 - 26-Mar-26 |
| Sell* | 17 | $0.75 | Automatic Execution |
09:27:05 - 26-Mar-26 |
| Sell* | 22 | $0.745 | Automatic Execution |
11:59:00 - 25-Mar-26 |
| Buy* | 27 | $0.76 | SI Trade |
11:24:19 - 25-Mar-26 |
| Buy* | 236 | $0.76 | Automatic Execution |
11:20:51 - 25-Mar-26 |
| Buy* | 2 | $0.765 | Automatic Execution |
14:54:29 - 24-Mar-26 |
| Buy* | 2 | $0.765 | Automatic Execution |
14:54:26 - 24-Mar-26 |
| Sell* | 64 | $0.795 | Automatic Execution |
16:13:22 - 23-Mar-26 |
| Sell* | 68 | $0.795 | Automatic Execution |
16:08:07 - 23-Mar-26 |
| Sell* | 131 | $0.795 | SI Trade |
16:08:05 - 23-Mar-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:08:05 - 23-Mar-26 |
| Unknown* | 3 | $0.80 | SI Trade |
16:08:04 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:40 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:07:40 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:07:19 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:19 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:07:15 - 23-Mar-26 |
| Sell* | 3 | $0.80 | Automatic Execution |
16:07:15 - 23-Mar-26 |
| Sell* | 3 | $0.795 | SI Trade |
16:06:37 - 23-Mar-26 |
| Sell* | 3 | $0.795 | Automatic Execution |
16:06:37 - 23-Mar-26 |
| Sell* | 1,312 | $0.795 | Automatic Execution |
16:06:33 - 23-Mar-26 |
| Buy* | 1,866 | $0.69 | Automatic Execution |
08:06:12 - 23-Mar-26 |
| Buy* | 1,992 | $0.69 | Automatic Execution |
08:06:07 - 23-Mar-26 |
| Buy* | 1,992 | $0.69 | Automatic Execution |
08:06:07 - 23-Mar-26 |
| Sell* | 22 | $0.705 | Automatic Execution |
08:02:45 - 20-Mar-26 |
| Buy* | 1,000 | $0.88 | Automatic Execution |
14:23:12 - 17-Mar-26 |
| Buy* | 37 | $0.76 | Automatic Execution |
11:45:31 - 13-Mar-26 |
| Buy* | 87 | $0.75 | Automatic Execution |
11:01:56 - 13-Mar-26 |
| Sell* | 300 | $0.785 | Automatic Execution |
12:07:09 - 12-Mar-26 |
| Sell* | 179 | $0.78 | Automatic Execution |
08:01:18 - 12-Mar-26 |
| Unknown* | 0 | $0.80 | SI Trade |
14:43:07 - 11-Mar-26 |
| Sell* | 7 | $0.80 | Automatic Execution |
14:43:07 - 11-Mar-26 |
| Sell* | 2 | $0.765 | Automatic Execution |
08:02:41 - 11-Mar-26 |
| Sell* | 4,911 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 4,911 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 4,058 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Sell* | 6,868 | $0.835 | Automatic Execution |
13:27:40 - 10-Mar-26 |
| Buy* | 1 | $0.905 | Automatic Execution |
14:00:30 - 06-Mar-26 |
| Buy* | 13 | $0.94 | Automatic Execution |
09:01:02 - 06-Mar-26 |
| Sell* | 342 | $0.92 | Automatic Execution |
08:02:48 - 06-Mar-26 |
| Sell* | 105 | $0.92 | Automatic Execution |
08:02:16 - 06-Mar-26 |
| Buy* | 96 | $0.94 | Automatic Execution |
15:06:37 - 05-Mar-26 |
| Sell* | 10 | $0.925 | SI Trade |
15:05:34 - 05-Mar-26 |
| Sell* | 817 | $0.87 | Automatic Execution |
11:48:19 - 05-Mar-26 |
| Sell* | 36 | $0.77 | SI Trade |
08:13:11 - 03-Mar-26 |
| Sell* | 408 | $0.77 | Automatic Execution |
09:05:55 - 02-Mar-26 |
| Buy* | 100 | $0.855 | Automatic Execution |
11:42:06 - 27-Feb-26 |
| Sell* | 18,404 | $0.815 | Automatic Execution |
16:09:43 - 26-Feb-26 |
| Sell* | 1,961 | $0.805 | Automatic Execution |
16:05:40 - 26-Feb-26 |
| Sell* | 17,857 | $0.84 | Automatic Execution |
16:03:57 - 26-Feb-26 |
| Sell* | 17,857 | $0.84 | Automatic Execution |
16:03:57 - 26-Feb-26 |
| Sell* | 2,282 | $0.84 | Automatic Execution |
16:03:57 - 26-Feb-26 |
| Sell* | 7,880 | $0.895 | Automatic Execution |
16:03:45 - 26-Feb-26 |
| Sell* | 14,266 | $0.895 | Automatic Execution |
16:03:45 - 26-Feb-26 |
| Sell* | 3,852 | $0.935 | Automatic Execution |
15:14:25 - 26-Feb-26 |
| Sell* | 48 | $0.925 | SI Trade |
15:04:33 - 26-Feb-26 |
| Sell* | 134 | $0.935 | Automatic Execution |
14:54:29 - 26-Feb-26 |
| Sell* | 133 | $0.935 | SI Trade |
14:54:28 - 26-Feb-26 |
| Sell* | 300 | $0.90 | Automatic Execution |
11:18:35 - 26-Feb-26 |
| Buy* | 537 | $0.93 | Automatic Execution |
10:25:42 - 26-Feb-26 |
| Buy* | 480 | $0.935 | Automatic Execution |
09:21:01 - 26-Feb-26 |
| Buy* | 5 | $0.955 | SI Trade |
08:05:00 - 26-Feb-26 |
| Buy* | 133 | $0.90 | Automatic Execution |
16:10:28 - 25-Feb-26 |
| Sell* | 97 | $0.935 | Automatic Execution |
15:38:28 - 25-Feb-26 |
| Buy* | 4 | $0.955 | SI Trade |
15:26:44 - 25-Feb-26 |
| Buy* | 300 | $0.995 | Automatic Execution |
15:12:45 - 25-Feb-26 |
| Buy* | 59 | $0.985 | SI Trade |
15:09:43 - 25-Feb-26 |
| Buy* | 36 | $0.975 | SI Trade |
14:59:37 - 25-Feb-26 |
| Buy* | 134 | $0.985 | Automatic Execution |
14:43:55 - 25-Feb-26 |
| Sell* | 214 | $0.93 | Automatic Execution |
14:37:38 - 25-Feb-26 |
| Sell* | 200 | $0.93 | SI Trade |
14:37:37 - 25-Feb-26 |
| Sell* | 4,844 | $0.94 | Automatic Execution |
14:34:30 - 25-Feb-26 |
| Sell* | 2,423 | $0.94 | Automatic Execution |
14:34:30 - 25-Feb-26 |
| Sell* | 2,733 | $0.94 | Automatic Execution |
14:34:30 - 25-Feb-26 |
| Buy* | 1 | $0.955 | SI Trade |
14:33:32 - 25-Feb-26 |
| Sell* | 3,682 | $0.945 | Automatic Execution |
14:32:23 - 25-Feb-26 |
| Sell* | 6,318 | $0.945 | Automatic Execution |
14:32:23 - 25-Feb-26 |
| Sell* | 1,000 | $0.945 | Automatic Execution |
14:32:23 - 25-Feb-26 |
| Sell* | 4 | $0.94 | SI Trade |
14:31:51 - 25-Feb-26 |
| Buy* | 200 | $0.94 | Automatic Execution |
14:25:07 - 25-Feb-26 |
| Sell* | 11 | $0.93 | Automatic Execution |
14:02:02 - 25-Feb-26 |
| Sell* | 1,322 | $0.94 | Automatic Execution |
13:30:49 - 25-Feb-26 |
| Sell* | 900 | $0.915 | Automatic Execution |
12:47:02 - 25-Feb-26 |
| Buy* | 900 | $0.925 | Automatic Execution |
12:45:19 - 25-Feb-26 |
| Buy* | 145 | $0.91 | Automatic Execution |
11:52:15 - 25-Feb-26 |
| Buy* | 1,191 | $0.91 | Automatic Execution |
11:52:00 - 25-Feb-26 |
| Sell* | 3 | $0.895 | SI Trade |
11:46:55 - 25-Feb-26 |
| Sell* | 133 | $0.89 | Automatic Execution |
10:47:46 - 25-Feb-26 |
| Sell* | 14 | $0.885 | SI Trade |
10:44:23 - 25-Feb-26 |
| Sell* | 25 | $0.895 | SI Trade |
10:35:22 - 25-Feb-26 |
| Buy* | 25 | $0.91 | SI Trade |
10:32:57 - 25-Feb-26 |
| Buy* | 48 | $0.91 | SI Trade |
10:32:57 - 25-Feb-26 |
| Buy* | 133 | $0.91 | Automatic Execution |
09:54:12 - 25-Feb-26 |
| Buy* | 500 | $0.91 | Automatic Execution |
09:17:59 - 25-Feb-26 |
| Buy* | 700 | $0.90 | Automatic Execution |
09:05:51 - 25-Feb-26 |
| Buy* | 14 | $0.91 | SI Trade |
09:03:26 - 25-Feb-26 |
| Buy* | 52 | $0.90 | Automatic Execution |
08:32:54 - 25-Feb-26 |
| Buy* | 4 | $0.91 | SI Trade |
08:21:32 - 25-Feb-26 |
| Buy* | 150 | $0.91 | Automatic Execution |
08:18:05 - 25-Feb-26 |
| Sell* | 71 | $0.88 | Automatic Execution |
08:17:46 - 25-Feb-26 |
| Buy* | 100 | $0.90 | Automatic Execution |
08:16:53 - 25-Feb-26 |
| Buy* | 1,007 | $0.885 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 1,479 | $0.88 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 1,007 | $0.88 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 3,000 | $0.88 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 1,007 | $0.88 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 3,000 | $0.88 | Automatic Execution |
08:16:43 - 25-Feb-26 |
| Buy* | 1,007 | $0.88 | Automatic Execution |
08:16:42 - 25-Feb-26 |
| Buy* | 3,000 | $0.88 | Automatic Execution |
08:16:42 - 25-Feb-26 |
| Sell* | 25,000 | $0.87 | Uncrossing Trade |
08:15:52 - 25-Feb-26 |
| Sell* | 20,322 | $0.725 | Automatic Execution |
14:53:42 - 24-Feb-26 |
| Buy* | 450 | $0.76 | Automatic Execution |
14:19:08 - 24-Feb-26 |
| Buy* | 2,000 | $0.76 | Automatic Execution |
14:18:11 - 24-Feb-26 |
| Sell* | 20 | $0.75 | SI Trade |
11:05:27 - 24-Feb-26 |
| Buy* | 20 | $0.745 | SI Trade |
09:50:27 - 24-Feb-26 |
| Buy* | 1,800 | $0.66 | Automatic Execution |
16:27:07 - 23-Feb-26 |
| Buy* | 24,193 | $0.62 | Automatic Execution |
16:27:06 - 23-Feb-26 |
| Buy* | 12,300 | $0.615 | Automatic Execution |
16:27:06 - 23-Feb-26 |
| Buy* | 2,733 | $0.68 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 1,841 | $0.68 | Automatic Execution |
15:01:14 - 20-Feb-26 |
| Sell* | 221 | $0.635 | Automatic Execution |
13:06:34 - 20-Feb-26 |
| Sell* | 320 | $0.635 | SI Trade |
13:06:31 - 20-Feb-26 |
| Buy* | 66 | $0.65 | Automatic Execution |
12:53:13 - 20-Feb-26 |
| Buy* | 90 | $0.66 | SI Trade |
11:02:46 - 20-Feb-26 |
| Buy* | 229 | $0.66 | SI Trade |
11:01:30 - 20-Feb-26 |
| Buy* | 173 | $0.66 | Automatic Execution |
11:01:30 - 20-Feb-26 |
| Sell* | 2,650 | $0.625 | Automatic Execution |
14:27:00 - 19-Feb-26 |
| Sell* | 206 | $0.625 | Automatic Execution |
14:27:00 - 19-Feb-26 |
| Buy* | 183 | $0.64 | SI Trade |
12:03:03 - 19-Feb-26 |
| Buy* | 5,000 | $0.645 | Automatic Execution |
16:26:10 - 17-Feb-26 |
| Sell* | 1,046 | $0.625 | Automatic Execution |
14:35:29 - 17-Feb-26 |
| Sell* | 2 | $0.58 | SI Trade |
10:50:10 - 17-Feb-26 |
| Buy* | 23 | $0.60 | Automatic Execution |
11:01:02 - 16-Feb-26 |
| Sell* | 14,433 | $0.585 | Automatic Execution |
08:21:19 - 16-Feb-26 |
| Sell* | 1 | $0.585 | Automatic Execution |
08:20:46 - 16-Feb-26 |
| Sell* | 1 | $0.585 | Automatic Execution |
08:19:30 - 16-Feb-26 |
| Sell* | 563 | $0.545 | Automatic Execution |
14:30:00 - 13-Feb-26 |
| Sell* | 324 | $0.55 | Automatic Execution |
14:22:06 - 13-Feb-26 |
| Buy* | 8,606 | $0.545 | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 27,522 | $0.545 | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Buy* | 27,522 | $0.545 | Automatic Execution |
14:19:03 - 13-Feb-26 |
| Sell* | 1 | $0.53 | SI Trade |
11:30:44 - 13-Feb-26 |
| Buy* | 54 | $0.54 | SI Trade |
11:30:44 - 13-Feb-26 |
| Buy* | 55 | $0.545 | SI Trade |
11:30:36 - 13-Feb-26 |
| Buy* | 258 | $0.545 | Automatic Execution |
11:30:36 - 13-Feb-26 |
| Buy* | 977 | $0.545 | Automatic Execution |
11:27:46 - 13-Feb-26 |
| Buy* | 1 | $0.545 | Automatic Execution |
11:08:29 - 13-Feb-26 |
| Buy* | 1 | $0.545 | Automatic Execution |
11:08:28 - 13-Feb-26 |
| Buy* | 633 | $0.545 | Automatic Execution |
11:08:21 - 13-Feb-26 |
| Buy* | 13,798 | $0.545 | Automatic Execution |
11:08:21 - 13-Feb-26 |
| Buy* | 1 | $0.545 | Automatic Execution |
11:08:17 - 13-Feb-26 |
| Sell* | 1 | $0.545 | Automatic Execution |
11:08:03 - 13-Feb-26 |
| Buy* | 122 | $0.545 | SI Trade |
11:02:45 - 13-Feb-26 |
| Buy* | 59 | $0.545 | SI Trade |
10:56:53 - 13-Feb-26 |
| Buy* | 527 | $0.545 | Automatic Execution |
10:43:48 - 13-Feb-26 |
| Buy* | 8 | $0.54 | SI Trade |
16:21:07 - 12-Feb-26 |
| Buy* | 580 | $0.545 | Automatic Execution |
16:05:42 - 12-Feb-26 |
| Buy* | 580 | $0.545 | Automatic Execution |
16:05:41 - 12-Feb-26 |
| Buy* | 1,575 | $0.545 | Automatic Execution |
16:03:13 - 12-Feb-26 |
| Buy* | 570 | $0.555 | Automatic Execution |
15:54:41 - 12-Feb-26 |
| Sell* | 196 | $0.56 | Automatic Execution |
15:39:54 - 12-Feb-26 |
| Sell* | 200 | $0.57 | Automatic Execution |
14:45:57 - 12-Feb-26 |
| Buy* | 545 | $0.585 | Automatic Execution |
14:32:36 - 12-Feb-26 |
| Buy* | 532 | $0.60 | Automatic Execution |
08:32:37 - 12-Feb-26 |
| Buy* | 34 | $0.66 | SI Trade |
11:15:35 - 11-Feb-26 |
| Buy* | 9,000 | $0.65 | Automatic Execution |
10:23:10 - 11-Feb-26 |
| Buy* | 500 | $0.64 | Automatic Execution |
14:32:08 - 10-Feb-26 |
| Sell* | 200 | $0.63 | Automatic Execution |
14:28:00 - 10-Feb-26 |
| Buy* | 30 | $0.64 | SI Trade |
10:03:17 - 10-Feb-26 |
| Buy* | 863 | $0.64 | Automatic Execution |
08:33:04 - 10-Feb-26 |
| Buy* | 468 | $0.595 | Automatic Execution |
14:27:50 - 09-Feb-26 |
| Buy* | 21 | $0.61 | SI Trade |
13:07:33 - 09-Feb-26 |
| Sell* | 998 | $0.60 | Automatic Execution |
09:47:31 - 09-Feb-26 |
| Buy* | 28 | $0.615 | SI Trade |
08:53:24 - 09-Feb-26 |
| Buy* | 40 | $0.615 | SI Trade |
08:53:24 - 09-Feb-26 |
| Buy* | 3,400 | $0.59 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 32 | $0.59 | SI Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 1,875 | $0.57 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
14:30:45 - 06-Feb-26 |
| Buy* | 198 | $0.595 | SI Trade |
11:34:09 - 06-Feb-26 |
| Buy* | 201 | $0.595 | SI Trade |
11:33:54 - 06-Feb-26 |
| Buy* | 235 | $0.595 | Automatic Execution |
11:33:54 - 06-Feb-26 |
| Buy* | 600 | $0.595 | Automatic Execution |
11:31:44 - 06-Feb-26 |
| Buy* | 31 | $0.60 | SI Trade |
10:57:11 - 06-Feb-26 |
| Buy* | 233 | $0.60 | SI Trade |
10:57:02 - 06-Feb-26 |
| Buy* | 233 | $0.60 | Automatic Execution |
10:57:02 - 06-Feb-26 |
| Buy* | 151 | $0.60 | SI Trade |
10:56:40 - 06-Feb-26 |
| Buy* | 233 | $0.60 | Automatic Execution |
10:56:40 - 06-Feb-26 |
| Buy* | 30 | $0.58 | SI Trade |
08:15:55 - 06-Feb-26 |
| Sell* | 4,785 | $0.56 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Sell* | 26,785 | $0.56 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 6,168 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 13,959 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |