| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $7.00 | Automatic Execution |
15:55:56 - 25-Jul-25 |
| Sell* | 72 | $6.85 | Automatic Execution |
14:35:39 - 25-Jul-25 |
| Sell* | 63 | $6.85 | SI Trade |
14:35:39 - 25-Jul-25 |
| Sell* | 36 | $6.85 | SI Trade |
14:35:38 - 25-Jul-25 |
| Sell* | 1 | $6.90 | SI Trade |
13:22:30 - 25-Jul-25 |
| Sell* | 35 | $6.85 | SI Trade |
09:00:21 - 25-Jul-25 |
| Sell* | 78 | $6.85 | Automatic Execution |
09:00:17 - 25-Jul-25 |
| Sell* | 77 | $6.40 | SI Trade |
09:00:14 - 25-Jul-25 |
| Buy* | 76 | $6.55 | Automatic Execution |
09:00:14 - 25-Jul-25 |
| Sell* | 36 | $6.70 | SI Trade |
09:00:13 - 25-Jul-25 |
| Buy* | 4 | $7.05 | SI Trade |
08:53:53 - 25-Jul-25 |
| Sell* | 1,000 | $6.90 | Automatic Execution |
16:20:35 - 24-Jul-25 |
| Buy* | 463 | $6.95 | Automatic Execution |
16:17:07 - 24-Jul-25 |
| Sell* | 1,200 | $6.95 | Automatic Execution |
16:17:07 - 24-Jul-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
15:28:26 - 24-Jul-25 |
| Sell* | 439 | $7.15 | Automatic Execution |
15:07:59 - 24-Jul-25 |
| Buy* | 1,024 | $7.15 | Automatic Execution |
15:07:59 - 24-Jul-25 |
| Buy* | 1,200 | $7.15 | Automatic Execution |
15:07:59 - 24-Jul-25 |
| Sell* | 110 | $6.95 | Automatic Execution |
14:54:11 - 24-Jul-25 |
| Unknown* | 0 | $6.75 | SI Trade |
12:54:48 - 24-Jul-25 |
| Sell* | 174 | $6.75 | Automatic Execution |
12:54:48 - 24-Jul-25 |
| Buy* | 190 | $6.60 | Automatic Execution |
15:06:54 - 23-Jul-25 |
| Buy* | 160 | $6.60 | Automatic Execution |
15:06:54 - 23-Jul-25 |
| Buy* | 3 | $6.60 | SI Trade |
14:52:17 - 23-Jul-25 |
| Buy* | 50 | $6.75 | Automatic Execution |
13:06:13 - 23-Jul-25 |
| Buy* | 100 | $6.75 | Automatic Execution |
13:04:36 - 23-Jul-25 |
| Unknown* | 0 | $6.80 | SI Trade |
10:02:24 - 23-Jul-25 |
| Unknown* | 0 | $6.65 | SI Trade |
09:59:26 - 23-Jul-25 |
| Buy* | 20 | $6.75 | Automatic Execution |
09:18:59 - 23-Jul-25 |
| Sell* | 14 | $6.70 | Automatic Execution |
09:18:04 - 23-Jul-25 |
| Sell* | 24 | $6.70 | Automatic Execution |
09:18:04 - 23-Jul-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
09:18:04 - 23-Jul-25 |
| Sell* | 20 | $6.70 | Automatic Execution |
09:17:37 - 23-Jul-25 |
| Sell* | 21 | $6.70 | Automatic Execution |
09:17:37 - 23-Jul-25 |
| Sell* | 10 | $6.10 | SI Trade |
14:19:37 - 22-Jul-25 |
| Buy* | 4 | $6.20 | SI Trade |
11:40:52 - 22-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
09:38:15 - 22-Jul-25 |
| Buy* | 1 | $6.50 | SI Trade |
08:04:02 - 22-Jul-25 |
| Buy* | 2 | $6.35 | SI Trade |
16:14:00 - 21-Jul-25 |
| Buy* | 21 | $6.30 | SI Trade |
15:50:41 - 21-Jul-25 |
| Buy* | 4 | $6.15 | SI Trade |
13:35:46 - 21-Jul-25 |
| Unknown* | 0 | $6.30 | SI Trade |
08:04:08 - 21-Jul-25 |
| Buy* | 1 | $5.70 | SI Trade |
08:15:03 - 17-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
13:33:18 - 16-Jul-25 |
| Unknown* | 0 | $5.85 | SI Trade |
12:07:11 - 16-Jul-25 |
| Buy* | 100 | $5.90 | SI Trade |
14:47:35 - 15-Jul-25 |
| Buy* | 6 | $6.10 | SI Trade |
09:58:13 - 15-Jul-25 |
| Unknown* | 0 | $5.80 | SI Trade |
08:04:20 - 15-Jul-25 |
| Sell* | 9 | $5.75 | SI Trade |
14:36:31 - 14-Jul-25 |
| Sell* | 5 | $5.70 | SI Trade |
14:33:56 - 14-Jul-25 |
| Buy* | 50 | $5.50 | SI Trade |
14:08:46 - 14-Jul-25 |
| Buy* | 4 | $5.45 | SI Trade |
09:53:01 - 14-Jul-25 |
| Buy* | 5 | $5.40 | SI Trade |
09:13:59 - 14-Jul-25 |
| Buy* | 10 | $5.45 | SI Trade |
09:08:42 - 14-Jul-25 |
| Unknown* | 0 | $5.40 | SI Trade |
09:08:07 - 14-Jul-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
09:04:35 - 14-Jul-25 |
| Buy* | 10 | $5.35 | SI Trade |
08:56:34 - 14-Jul-25 |
| Buy* | 9 | $5.35 | SI Trade |
08:51:54 - 14-Jul-25 |
| Unknown* | 0 | $5.35 | SI Trade |
08:51:30 - 14-Jul-25 |
| Buy* | 275 | $5.35 | SI Trade |
08:18:13 - 14-Jul-25 |
| Buy* | 504 | $5.35 | Automatic Execution |
08:17:27 - 14-Jul-25 |
| Buy* | 224 | $5.35 | SI Trade |
08:17:27 - 14-Jul-25 |
| Buy* | 279 | $5.35 | SI Trade |
08:16:01 - 14-Jul-25 |
| Buy* | 504 | $5.40 | Automatic Execution |
08:15:28 - 14-Jul-25 |
| Buy* | 120 | $5.40 | SI Trade |
08:15:28 - 14-Jul-25 |
| Buy* | 300 | $5.40 | SI Trade |
08:10:02 - 14-Jul-25 |
| Buy* | 79 | $5.50 | SI Trade |
08:05:00 - 14-Jul-25 |
| Sell* | 15 | $5.10 | SI Trade |
08:05:00 - 14-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:52:56 - 11-Jul-25 |
| Buy* | 200 | $6.35 | Automatic Execution |
15:50:56 - 11-Jul-25 |
| Buy* | 690 | $6.35 | Automatic Execution |
15:17:20 - 11-Jul-25 |
| Buy* | 685 | $6.35 | Automatic Execution |
14:31:44 - 11-Jul-25 |
| Buy* | 515 | $6.35 | Automatic Execution |
14:31:44 - 11-Jul-25 |
| Unknown* | 0 | $6.40 | SI Trade |
13:57:03 - 11-Jul-25 |
| Buy* | 888 | $6.45 | Automatic Execution |
13:01:15 - 11-Jul-25 |
| Unknown* | 0 | $6.35 | SI Trade |
09:21:41 - 10-Jul-25 |
| Buy* | 6 | $6.35 | SI Trade |
08:30:59 - 10-Jul-25 |
| Unknown* | 0 | $6.35 | SI Trade |
08:22:19 - 10-Jul-25 |
| Buy* | 31 | $6.25 | SI Trade |
16:00:00 - 09-Jul-25 |
| Buy* | 72 | $6.25 | Automatic Execution |
16:00:00 - 09-Jul-25 |
| Buy* | 40 | $6.30 | SI Trade |
15:56:28 - 09-Jul-25 |
| Buy* | 72 | $6.30 | Automatic Execution |
15:55:37 - 09-Jul-25 |
| Buy* | 25 | $6.30 | SI Trade |
15:55:37 - 09-Jul-25 |
| Buy* | 50 | $6.40 | SI Trade |
15:42:40 - 09-Jul-25 |
| Sell* | 222 | $6.50 | Automatic Execution |
14:46:20 - 09-Jul-25 |
| Sell* | 752 | $6.45 | Automatic Execution |
14:41:46 - 09-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
08:28:30 - 09-Jul-25 |
| Unknown* | 0 | $6.60 | SI Trade |
14:54:37 - 08-Jul-25 |
| Buy* | 110 | $6.80 | Automatic Execution |
13:55:45 - 08-Jul-25 |
| Unknown* | 0 | $6.80 | SI Trade |
12:34:01 - 08-Jul-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
15:31:14 - 07-Jul-25 |
| Unknown* | 0 | $6.70 | SI Trade |
15:00:06 - 04-Jul-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
09:55:39 - 04-Jul-25 |
| Buy* | 6 | $6.80 | SI Trade |
08:38:39 - 04-Jul-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
16:12:24 - 03-Jul-25 |
| Sell* | 150 | $6.85 | Automatic Execution |
15:57:29 - 03-Jul-25 |
| Buy* | 29 | $7.05 | Automatic Execution |
15:11:51 - 03-Jul-25 |
| Buy* | 31 | $7.05 | Automatic Execution |
15:11:48 - 03-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:11:31 - 03-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:11:21 - 03-Jul-25 |
| Unknown* | 0 | $6.90 | SI Trade |
13:33:14 - 03-Jul-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:04:05 - 03-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:47:16 - 30-Jun-25 |
| Buy* | 1 | $6.20 | SI Trade |
12:34:53 - 30-Jun-25 |
| Buy* | 2 | $5.80 | SI Trade |
14:41:06 - 26-Jun-25 |
| Unknown* | 0 | $5.85 | SI Trade |
14:36:49 - 26-Jun-25 |
| Buy* | 9 | $6.00 | SI Trade |
08:10:00 - 26-Jun-25 |
| Sell* | 16 | $5.80 | SI Trade |
08:04:03 - 26-Jun-25 |
| Buy* | 50 | $6.10 | Automatic Execution |
14:54:38 - 25-Jun-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:37:47 - 25-Jun-25 |
| Sell* | 64 | $5.90 | Automatic Execution |
14:57:41 - 24-Jun-25 |
| Buy* | 36 | $5.95 | Automatic Execution |
14:57:35 - 24-Jun-25 |
| Buy* | 1 | $6.05 | SI Trade |
14:40:24 - 24-Jun-25 |
| Sell* | 1,500 | $5.55 | Automatic Execution |
15:34:18 - 23-Jun-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
15:34:18 - 23-Jun-25 |
| Sell* | 1,371 | $5.50 | Automatic Execution |
14:48:28 - 23-Jun-25 |
| Buy* | 838 | $5.50 | Automatic Execution |
14:29:25 - 23-Jun-25 |
| Buy* | 854 | $5.45 | Automatic Execution |
14:03:56 - 23-Jun-25 |
| Buy* | 179 | $5.45 | Automatic Execution |
14:00:58 - 23-Jun-25 |
| Buy* | 1,500 | $5.45 | Automatic Execution |
14:00:58 - 23-Jun-25 |
| Buy* | 306 | $5.40 | Automatic Execution |
13:00:42 - 23-Jun-25 |
| Sell* | 282 | $5.15 | Automatic Execution |
11:31:37 - 23-Jun-25 |
| Buy* | 282 | $5.35 | Automatic Execution |
10:33:14 - 23-Jun-25 |
| Buy* | 53 | $5.25 | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 102 | $5.25 | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Sell* | 45 | $5.20 | Automatic Execution |
15:51:39 - 20-Jun-25 |
| Unknown* | 0 | $4.80 | SI Trade |
16:29:57 - 19-Jun-25 |
| Buy* | 95 | $4.80 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 17 | $4.80 | SI Trade |
16:25:57 - 19-Jun-25 |
| Buy* | 62 | $4.84 | SI Trade |
15:28:32 - 19-Jun-25 |
| Buy* | 92 | $4.84 | SI Trade |
15:27:37 - 19-Jun-25 |
| Buy* | 158 | $4.84 | Automatic Execution |
15:27:37 - 19-Jun-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
11:24:38 - 19-Jun-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:27:29 - 19-Jun-25 |
| Sell* | 456 | $4.74 | Automatic Execution |
08:19:51 - 19-Jun-25 |
| Buy* | 30 | $5.60 | SI Trade |
15:48:46 - 18-Jun-25 |
| Buy* | 6 | $5.45 | SI Trade |
11:36:19 - 18-Jun-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:34:39 - 18-Jun-25 |
| Buy* | 26 | $5.50 | SI Trade |
11:34:39 - 18-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
10:40:07 - 18-Jun-25 |
| Buy* | 69 | $5.55 | SI Trade |
08:08:55 - 18-Jun-25 |
| Buy* | 97 | $5.55 | SI Trade |
08:08:54 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:54 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:08:27 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:27 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:01 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:08:01 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:42 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:42 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:25 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:25 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:09 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:09 - 18-Jun-25 |
| Buy* | 48 | $5.55 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:06:00 - 18-Jun-25 |
| Buy* | 16 | $5.70 | SI Trade |
15:45:14 - 17-Jun-25 |
| Buy* | 3 | $5.70 | SI Trade |
15:24:48 - 17-Jun-25 |
| Buy* | 14 | $5.90 | SI Trade |
13:29:00 - 17-Jun-25 |
| Sell* | 79 | $5.85 | Automatic Execution |
13:29:00 - 17-Jun-25 |
| Buy* | 25 | $5.75 | SI Trade |
13:29:00 - 17-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
11:12:13 - 17-Jun-25 |
| Unknown* | 0 | $6.20 | SI Trade |
14:47:27 - 13-Jun-25 |
| Buy* | 55 | $5.95 | SI Trade |
11:19:45 - 13-Jun-25 |
| Unknown* | 0 | $6.35 | SI Trade |
12:52:20 - 12-Jun-25 |
| Sell* | 109 | $6.30 | Uncrossing Trade |
08:00:16 - 12-Jun-25 |
| Sell* | 39 | $6.45 | SI Trade |
16:21:02 - 11-Jun-25 |
| Sell* | 61 | $6.50 | SI Trade |
16:20:00 - 11-Jun-25 |
| Sell* | 117 | $6.50 | Automatic Execution |
14:24:32 - 11-Jun-25 |
| Buy* | 25 | $6.65 | SI Trade |
14:18:55 - 11-Jun-25 |
| Buy* | 22 | $6.30 | SI Trade |
12:39:14 - 10-Jun-25 |
| Buy* | 73 | $6.30 | Automatic Execution |
12:39:01 - 10-Jun-25 |
| Buy* | 32 | $6.30 | SI Trade |
12:39:01 - 10-Jun-25 |
| Buy* | 100 | $6.40 | Suspected BUY Trade |
08:05:36 - 09-Jun-25 |
| Sell* | 680 | $5.95 | Automatic Execution |
15:37:41 - 06-Jun-25 |
| Unknown* | 0 | $6.10 | SI Trade |
12:47:39 - 06-Jun-25 |
| Sell* | 2 | $5.95 | SI Trade |
12:03:59 - 06-Jun-25 |
| Sell* | 1 | $5.95 | SI Trade |
08:19:16 - 06-Jun-25 |
| Sell* | 21 | $6.10 | SI Trade |
16:23:51 - 05-Jun-25 |
| Buy* | 3 | $6.10 | SI Trade |
15:05:43 - 05-Jun-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
08:07:52 - 05-Jun-25 |
| Buy* | 19 | $6.15 | Automatic Execution |
08:07:51 - 05-Jun-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
08:07:50 - 05-Jun-25 |
| Buy* | 18 | $6.15 | Automatic Execution |
08:07:27 - 05-Jun-25 |
| Buy* | 17 | $6.10 | Automatic Execution |
08:06:24 - 05-Jun-25 |
| Buy* | 14 | $6.10 | Automatic Execution |
08:06:23 - 05-Jun-25 |
| Buy* | 4 | $5.90 | SI Trade |
14:49:54 - 04-Jun-25 |
| Buy* | 76 | $5.60 | SI Trade |
12:12:34 - 03-Jun-25 |
| Buy* | 307 | $5.60 | Automatic Execution |
12:11:59 - 03-Jun-25 |
| Buy* | 43 | $5.60 | SI Trade |
12:11:59 - 03-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
09:07:14 - 02-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
10:14:46 - 30-May-25 |
| Sell* | 102 | $5.45 | Automatic Execution |
10:14:46 - 30-May-25 |
| Buy* | 5 | $5.60 | SI Trade |
08:57:58 - 30-May-25 |
| Buy* | 1 | $6.05 | SI Trade |
11:13:16 - 29-May-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:24:12 - 29-May-25 |
| Buy* | 3 | $5.80 | SI Trade |
08:23:56 - 28-May-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 4 | $5.70 | SI Trade |
13:13:29 - 27-May-25 |
| Buy* | 8 | $5.85 | SI Trade |
11:40:56 - 27-May-25 |
| Buy* | 94 | $5.90 | Automatic Execution |
11:40:56 - 27-May-25 |