| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,400 | $0.59 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 32 | $0.59 | SI Trade |
15:44:48 - 06-Feb-26 |
| Buy* | 1,875 | $0.57 | Automatic Execution |
15:01:27 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Automatic Execution |
14:30:45 - 06-Feb-26 |
| Buy* | 198 | $0.595 | SI Trade |
11:34:09 - 06-Feb-26 |
| Buy* | 201 | $0.595 | SI Trade |
11:33:54 - 06-Feb-26 |
| Buy* | 235 | $0.595 | Automatic Execution |
11:33:54 - 06-Feb-26 |
| Buy* | 600 | $0.595 | Automatic Execution |
11:31:44 - 06-Feb-26 |
| Buy* | 31 | $0.60 | SI Trade |
10:57:11 - 06-Feb-26 |
| Buy* | 233 | $0.60 | SI Trade |
10:57:02 - 06-Feb-26 |
| Buy* | 233 | $0.60 | Automatic Execution |
10:57:02 - 06-Feb-26 |
| Buy* | 151 | $0.60 | SI Trade |
10:56:40 - 06-Feb-26 |
| Buy* | 233 | $0.60 | Automatic Execution |
10:56:40 - 06-Feb-26 |
| Buy* | 30 | $0.58 | SI Trade |
08:15:55 - 06-Feb-26 |
| Sell* | 4,785 | $0.56 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Sell* | 26,785 | $0.56 | Automatic Execution |
16:21:23 - 05-Feb-26 |
| Buy* | 6,168 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 13,959 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 3,393 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 2,188 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 2,175 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 4,971 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 11,344 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 14 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 3,385 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Buy* | 19,712 | $0.565 | Automatic Execution |
16:19:52 - 05-Feb-26 |
| Sell* | 6,000 | $0.535 | Automatic Execution |
15:51:55 - 05-Feb-26 |
| Buy* | 7,707 | $0.545 | Automatic Execution |
15:37:36 - 05-Feb-26 |
| Buy* | 27,522 | $0.545 | Automatic Execution |
15:37:36 - 05-Feb-26 |
| Buy* | 1,102 | $0.55 | Automatic Execution |
15:32:55 - 05-Feb-26 |
| Buy* | 1,102 | $0.55 | Automatic Execution |
15:32:48 - 05-Feb-26 |
| Buy* | 1,102 | $0.55 | Automatic Execution |
15:32:20 - 05-Feb-26 |
| Buy* | 1,094 | $0.585 | Automatic Execution |
15:27:01 - 05-Feb-26 |
| Buy* | 7,965 | $0.565 | Automatic Execution |
15:14:01 - 05-Feb-26 |
| Buy* | 26,548 | $0.565 | Automatic Execution |
15:14:01 - 05-Feb-26 |
| Buy* | 4,887 | $0.61 | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Buy* | 3,848 | $0.61 | Automatic Execution |
14:31:08 - 05-Feb-26 |
| Sell* | 6,881 | $0.62 | Automatic Execution |
13:17:43 - 05-Feb-26 |
| Sell* | 500 | $0.62 | Automatic Execution |
13:17:43 - 05-Feb-26 |
| Buy* | 840 | $0.635 | Automatic Execution |
13:06:57 - 05-Feb-26 |
| Buy* | 6,643 | $0.635 | Automatic Execution |
13:06:11 - 05-Feb-26 |
| Sell* | 650 | $0.63 | Automatic Execution |
09:38:26 - 05-Feb-26 |
| Buy* | 2 | $0.675 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 234 | $0.625 | Uncrossing Trade |
08:00:24 - 05-Feb-26 |
| Buy* | 16,579 | $0.625 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Buy* | 19,636 | $0.625 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Buy* | 2,825 | $0.625 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Buy* | 21,175 | $0.625 | Automatic Execution |
14:31:13 - 04-Feb-26 |
| Buy* | 5,789 | $0.68 | Automatic Execution |
14:25:00 - 04-Feb-26 |
| Buy* | 16,269 | $0.68 | Automatic Execution |
14:25:00 - 04-Feb-26 |
| Sell* | 2,000 | $0.67 | Automatic Execution |
13:34:19 - 04-Feb-26 |
| Sell* | 16 | $0.675 | Automatic Execution |
13:04:44 - 04-Feb-26 |
| Buy* | 16 | $0.685 | Automatic Execution |
12:44:32 - 04-Feb-26 |
| Buy* | 2,800 | $0.685 | Automatic Execution |
12:26:46 - 04-Feb-26 |
| Sell* | 147 | $0.69 | Automatic Execution |
12:01:07 - 04-Feb-26 |
| Buy* | 450 | $0.70 | Automatic Execution |
11:23:48 - 04-Feb-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
10:40:34 - 04-Feb-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
10:40:25 - 04-Feb-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
10:40:07 - 04-Feb-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
10:40:00 - 04-Feb-26 |
| Buy* | 500 | $0.70 | Automatic Execution |
10:29:02 - 04-Feb-26 |
| Buy* | 1,659 | $0.695 | Automatic Execution |
09:26:58 - 04-Feb-26 |
| Buy* | 1,659 | $0.70 | Automatic Execution |
09:23:50 - 04-Feb-26 |
| Buy* | 25 | $0.71 | SI Trade |
08:18:12 - 04-Feb-26 |
| Buy* | 7 | $0.715 | SI Trade |
08:12:26 - 04-Feb-26 |
| Buy* | 350 | $0.715 | Automatic Execution |
08:10:38 - 04-Feb-26 |
| Buy* | 915 | $0.71 | Automatic Execution |
08:05:23 - 04-Feb-26 |
| Sell* | 765 | $0.735 | Automatic Execution |
08:05:23 - 04-Feb-26 |
| Buy* | 800 | $0.745 | Suspected BUY Trade |
08:05:23 - 04-Feb-26 |
| Sell* | 4 | $0.72 | SI Trade |
08:01:02 - 04-Feb-26 |
| Buy* | 652 | $0.695 | Automatic Execution |
16:25:07 - 03-Feb-26 |
| Sell* | 900 | $0.68 | Automatic Execution |
16:24:02 - 03-Feb-26 |
| Sell* | 100 | $0.68 | Automatic Execution |
16:24:02 - 03-Feb-26 |
| Buy* | 100 | $0.71 | SI Trade |
16:08:44 - 03-Feb-26 |
| Buy* | 1,000 | $0.72 | Automatic Execution |
16:05:17 - 03-Feb-26 |
| Buy* | 855 | $0.72 | Automatic Execution |
16:00:15 - 03-Feb-26 |
| Buy* | 3 | $0.735 | SI Trade |
15:23:18 - 03-Feb-26 |
| Buy* | 100 | $0.73 | Automatic Execution |
15:23:18 - 03-Feb-26 |
| Buy* | 53 | $0.735 | Automatic Execution |
15:21:09 - 03-Feb-26 |
| Buy* | 125 | $0.78 | SI Trade |
14:28:18 - 03-Feb-26 |
| Buy* | 400 | $0.86 | Automatic Execution |
14:15:43 - 03-Feb-26 |
| Sell* | 167 | $0.73 | SI Trade |
13:51:26 - 03-Feb-26 |
| Buy* | 300 | $0.75 | Automatic Execution |
13:44:58 - 03-Feb-26 |
| Buy* | 45 | $0.78 | SI Trade |
13:44:41 - 03-Feb-26 |
| Sell* | 2,500 | $0.75 | Automatic Execution |
13:16:45 - 03-Feb-26 |
| Sell* | 100 | $0.78 | Automatic Execution |
13:13:54 - 03-Feb-26 |
| Sell* | 100 | $0.79 | Automatic Execution |
13:13:31 - 03-Feb-26 |
| Sell* | 100 | $0.80 | Automatic Execution |
13:13:29 - 03-Feb-26 |
| Sell* | 100 | $0.81 | Automatic Execution |
13:13:11 - 03-Feb-26 |
| Buy* | 10 | $0.835 | SI Trade |
13:08:23 - 03-Feb-26 |
| Buy* | 493 | $0.855 | Automatic Execution |
13:08:20 - 03-Feb-26 |
| Sell* | 25 | $0.805 | Automatic Execution |
12:47:44 - 03-Feb-26 |
| Sell* | 200 | $0.91 | Automatic Execution |
12:46:45 - 03-Feb-26 |
| Buy* | 506 | $0.89 | Automatic Execution |
12:33:49 - 03-Feb-26 |
| Sell* | 2,451 | $0.93 | Automatic Execution |
12:22:29 - 03-Feb-26 |
| Sell* | 2,929 | $0.93 | Automatic Execution |
12:22:29 - 03-Feb-26 |
| Sell* | 2,120 | $0.93 | Automatic Execution |
12:22:28 - 03-Feb-26 |
| Buy* | 44 | $0.94 | SI Trade |
12:18:33 - 03-Feb-26 |
| Buy* | 375 | $0.94 | Automatic Execution |
12:18:33 - 03-Feb-26 |
| Buy* | 254 | $0.915 | Suspected BUY Trade |
12:16:39 - 03-Feb-26 |
| Buy* | 5 | $1.24 | SI Trade |
12:06:08 - 03-Feb-26 |
| Sell* | 300 | $1.74 | Automatic Execution |
11:58:12 - 03-Feb-26 |
| Buy* | 250 | $1.64 | SI Trade |
12:22:23 - 02-Feb-26 |
| Sell* | 143 | $1.64 | SI Trade |
15:14:39 - 30-Jan-26 |
| Buy* | 50 | $1.74 | SI Trade |
15:25:57 - 29-Jan-26 |
| Buy* | 152 | $1.73 | SI Trade |
15:25:53 - 29-Jan-26 |
| Buy* | 262 | $1.73 | Automatic Execution |
15:25:53 - 29-Jan-26 |
| Sell* | 153 | $1.80 | Automatic Execution |
14:31:02 - 29-Jan-26 |
| Sell* | 1,347 | $1.80 | Automatic Execution |
14:21:41 - 29-Jan-26 |
| Buy* | 5 | $1.80 | SI Trade |
11:17:22 - 29-Jan-26 |
| Buy* | 30 | $1.82 | SI Trade |
08:32:27 - 29-Jan-26 |
| Sell* | 500 | $1.84 | Automatic Execution |
16:28:13 - 28-Jan-26 |
| Buy* | 243 | $1.85 | Automatic Execution |
15:59:52 - 28-Jan-26 |
| Sell* | 1,200 | $1.89 | Automatic Execution |
15:44:05 - 28-Jan-26 |
| Buy* | 4,100 | $1.89 | Automatic Execution |
15:44:05 - 28-Jan-26 |
| Buy* | 200 | $1.90 | Automatic Execution |
15:36:41 - 28-Jan-26 |
| Buy* | 143 | $1.93 | SI Trade |
14:56:41 - 28-Jan-26 |
| Buy* | 6,630 | $1.91 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Buy* | 534 | $1.91 | Automatic Execution |
14:54:17 - 28-Jan-26 |
| Sell* | 40 | $2.08 | Automatic Execution |
13:51:25 - 27-Jan-26 |
| Sell* | 188 | $2.04 | SI Trade |
13:41:57 - 26-Jan-26 |
| Buy* | 5 | $2.08 | SI Trade |
15:16:10 - 23-Jan-26 |
| Buy* | 10 | $2.08 | SI Trade |
15:13:37 - 23-Jan-26 |
| Buy* | 750 | $2.14 | Automatic Execution |
13:51:35 - 23-Jan-26 |
| Buy* | 40 | $2.16 | SI Trade |
14:48:17 - 22-Jan-26 |
| Buy* | 10 | $2.06 | SI Trade |
09:22:58 - 22-Jan-26 |
| Buy* | 200 | $2.06 | Automatic Execution |
09:11:08 - 22-Jan-26 |
| Buy* | 4,487 | $2.06 | Automatic Execution |
09:04:46 - 22-Jan-26 |
| Sell* | 186 | $2.04 | Automatic Execution |
09:04:35 - 22-Jan-26 |
| Sell* | 184 | $2.04 | Automatic Execution |
09:04:35 - 22-Jan-26 |
| Sell* | 229 | $1.99 | Automatic Execution |
14:35:48 - 21-Jan-26 |
| Buy* | 5 | $2.00 | SI Trade |
14:09:31 - 20-Jan-26 |
| Buy* | 5 | $2.04 | SI Trade |
12:15:23 - 20-Jan-26 |
| Sell* | 16 | $2.00 | Automatic Execution |
09:49:20 - 20-Jan-26 |
| Sell* | 184 | $2.00 | Automatic Execution |
09:19:10 - 20-Jan-26 |
| Sell* | 103 | $2.00 | SI Trade |
09:44:00 - 19-Jan-26 |
| Sell* | 185 | $2.00 | SI Trade |
09:43:55 - 19-Jan-26 |
| Buy* | 2,307 | $2.08 | Automatic Execution |
09:27:20 - 19-Jan-26 |
| Buy* | 48 | $2.08 | SI Trade |
16:14:47 - 16-Jan-26 |
| Buy* | 6 | $2.10 | SI Trade |
15:04:04 - 16-Jan-26 |
| Buy* | 51 | $2.08 | SI Trade |
14:42:00 - 16-Jan-26 |
| Buy* | 316 | $2.08 | Automatic Execution |
14:42:00 - 16-Jan-26 |
| Buy* | 100 | $2.18 | Automatic Execution |
15:04:00 - 15-Jan-26 |
| Buy* | 100 | $2.18 | SI Trade |
14:54:07 - 15-Jan-26 |
| Buy* | 1,005 | $2.26 | Automatic Execution |
09:18:31 - 15-Jan-26 |
| Buy* | 500 | $2.38 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Buy* | 200 | $2.14 | Automatic Execution |
10:42:57 - 14-Jan-26 |
| Buy* | 1,000 | $2.16 | Automatic Execution |
09:01:05 - 14-Jan-26 |
| Unknown* | 0 | $2.08 | SI Trade |
14:48:55 - 13-Jan-26 |
| Sell* | 191 | $2.08 | Automatic Execution |
14:48:55 - 13-Jan-26 |
| Sell* | 1,200 | $2.10 | Automatic Execution |
14:48:55 - 13-Jan-26 |
| Buy* | 617 | $2.14 | Automatic Execution |
14:48:44 - 13-Jan-26 |
| Buy* | 617 | $2.14 | Automatic Execution |
14:48:06 - 13-Jan-26 |
| Buy* | 900 | $2.16 | Automatic Execution |
14:47:39 - 13-Jan-26 |
| Buy* | 240 | $2.16 | Automatic Execution |
14:45:59 - 13-Jan-26 |
| Buy* | 340 | $2.22 | Automatic Execution |
14:26:38 - 13-Jan-26 |
| Buy* | 100 | $2.22 | SI Trade |
13:59:20 - 13-Jan-26 |
| Buy* | 6 | $2.20 | SI Trade |
12:00:00 - 13-Jan-26 |
| Buy* | 9 | $2.20 | SI Trade |
09:56:38 - 13-Jan-26 |
| Buy* | 141 | $2.20 | SI Trade |
09:51:19 - 13-Jan-26 |
| Buy* | 267 | $2.20 | Automatic Execution |
09:51:19 - 13-Jan-26 |
| Buy* | 900 | $2.22 | Automatic Execution |
09:27:40 - 13-Jan-26 |
| Buy* | 503 | $2.16 | Automatic Execution |
14:50:05 - 12-Jan-26 |
| Buy* | 477 | $2.20 | Automatic Execution |
14:36:54 - 12-Jan-26 |
| Sell* | 20 | $2.24 | SI Trade |
14:16:02 - 12-Jan-26 |
| Buy* | 2 | $2.34 | SI Trade |
11:36:32 - 12-Jan-26 |
| Buy* | 4 | $2.28 | SI Trade |
10:37:11 - 12-Jan-26 |
| Buy* | 6 | $2.26 | SI Trade |
10:35:49 - 12-Jan-26 |
| Sell* | 275 | $2.18 | Automatic Execution |
08:52:38 - 12-Jan-26 |
| Sell* | 90 | $2.20 | Automatic Execution |
08:50:13 - 12-Jan-26 |
| Buy* | 20 | $2.28 | SI Trade |
08:14:13 - 12-Jan-26 |
| Buy* | 2 | $2.24 | SI Trade |
16:08:41 - 09-Jan-26 |
| Buy* | 698 | $2.24 | Automatic Execution |
15:13:13 - 09-Jan-26 |
| Buy* | 7 | $2.24 | SI Trade |
14:51:44 - 09-Jan-26 |
| Buy* | 300 | $2.30 | Automatic Execution |
14:36:21 - 09-Jan-26 |
| Buy* | 5,000 | $2.36 | Automatic Execution |
14:20:53 - 09-Jan-26 |
| Buy* | 4 | $2.38 | SI Trade |
12:03:16 - 09-Jan-26 |
| Buy* | 535 | $2.38 | Automatic Execution |
12:00:33 - 09-Jan-26 |
| Buy* | 5 | $2.38 | SI Trade |
10:52:13 - 09-Jan-26 |
| Buy* | 19 | $2.38 | SI Trade |
09:00:49 - 09-Jan-26 |
| Buy* | 191 | $2.36 | Automatic Execution |
08:53:47 - 09-Jan-26 |
| Unknown* | 0 | $2.36 | SI Trade |
08:53:47 - 09-Jan-26 |
| Buy* | 5,000 | $2.44 | Suspected BUY Trade |
08:05:19 - 09-Jan-26 |
| Buy* | 450 | $2.32 | Automatic Execution |
16:10:12 - 08-Jan-26 |
| Buy* | 9 | $2.36 | SI Trade |
15:37:09 - 07-Jan-26 |
| Buy* | 1,000 | $2.44 | Automatic Execution |
14:48:04 - 07-Jan-26 |
| Buy* | 234 | $2.50 | Automatic Execution |
10:34:35 - 07-Jan-26 |
| Buy* | 185 | $2.44 | Automatic Execution |
14:25:00 - 06-Jan-26 |
| Buy* | 1,457 | $2.50 | Automatic Execution |
12:48:31 - 06-Jan-26 |
| Buy* | 141 | $2.48 | SI Trade |
10:39:53 - 06-Jan-26 |
| Sell* | 196 | $2.44 | Automatic Execution |
08:48:48 - 06-Jan-26 |
| Buy* | 43 | $2.34 | SI Trade |
13:24:53 - 05-Jan-26 |
| Buy* | 106 | $2.34 | SI Trade |
13:23:40 - 05-Jan-26 |
| Buy* | 195 | $2.34 | Automatic Execution |
13:23:40 - 05-Jan-26 |
| Buy* | 10 | $2.34 | SI Trade |
13:03:47 - 05-Jan-26 |
| Buy* | 1,300 | $2.34 | Automatic Execution |
12:45:43 - 05-Jan-26 |
| Buy* | 297 | $2.34 | Automatic Execution |
12:17:00 - 05-Jan-26 |
| Buy* | 295 | $2.38 | Automatic Execution |
08:56:41 - 05-Jan-26 |
| Buy* | 20 | $2.28 | SI Trade |
15:21:31 - 02-Jan-26 |
| Sell* | 379 | $2.26 | Automatic Execution |
08:06:05 - 02-Jan-26 |