| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.70 | SI Trade |
15:00:06 - 04-Jul-25 |
| Buy* | 500 | $6.70 | Automatic Execution |
09:55:39 - 04-Jul-25 |
| Buy* | 6 | $6.80 | SI Trade |
08:38:39 - 04-Jul-25 |
| Buy* | 250 | $7.00 | Automatic Execution |
16:12:24 - 03-Jul-25 |
| Sell* | 150 | $6.85 | Automatic Execution |
15:57:29 - 03-Jul-25 |
| Buy* | 29 | $7.05 | Automatic Execution |
15:11:51 - 03-Jul-25 |
| Buy* | 31 | $7.05 | Automatic Execution |
15:11:48 - 03-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:11:31 - 03-Jul-25 |
| Buy* | 20 | $7.05 | Automatic Execution |
15:11:21 - 03-Jul-25 |
| Unknown* | 0 | $6.90 | SI Trade |
13:33:14 - 03-Jul-25 |
| Unknown* | 0 | $7.00 | SI Trade |
08:04:05 - 03-Jul-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:47:16 - 30-Jun-25 |
| Buy* | 1 | $6.20 | SI Trade |
12:34:53 - 30-Jun-25 |
| Buy* | 2 | $5.80 | SI Trade |
14:41:06 - 26-Jun-25 |
| Unknown* | 0 | $5.85 | SI Trade |
14:36:49 - 26-Jun-25 |
| Buy* | 9 | $6.00 | SI Trade |
08:10:00 - 26-Jun-25 |
| Sell* | 16 | $5.80 | SI Trade |
08:04:03 - 26-Jun-25 |
| Buy* | 50 | $6.10 | Automatic Execution |
14:54:38 - 25-Jun-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
12:37:47 - 25-Jun-25 |
| Sell* | 64 | $5.90 | Automatic Execution |
14:57:41 - 24-Jun-25 |
| Buy* | 36 | $5.95 | Automatic Execution |
14:57:35 - 24-Jun-25 |
| Buy* | 1 | $6.05 | SI Trade |
14:40:24 - 24-Jun-25 |
| Sell* | 1,500 | $5.55 | Automatic Execution |
15:34:18 - 23-Jun-25 |
| Buy* | 500 | $5.55 | Automatic Execution |
15:34:18 - 23-Jun-25 |
| Sell* | 1,371 | $5.50 | Automatic Execution |
14:48:28 - 23-Jun-25 |
| Buy* | 838 | $5.50 | Automatic Execution |
14:29:25 - 23-Jun-25 |
| Buy* | 854 | $5.45 | Automatic Execution |
14:03:56 - 23-Jun-25 |
| Buy* | 179 | $5.45 | Automatic Execution |
14:00:58 - 23-Jun-25 |
| Buy* | 1,500 | $5.45 | Automatic Execution |
14:00:58 - 23-Jun-25 |
| Buy* | 306 | $5.40 | Automatic Execution |
13:00:42 - 23-Jun-25 |
| Sell* | 282 | $5.15 | Automatic Execution |
11:31:37 - 23-Jun-25 |
| Buy* | 282 | $5.35 | Automatic Execution |
10:33:14 - 23-Jun-25 |
| Buy* | 53 | $5.25 | Automatic Execution |
15:52:16 - 20-Jun-25 |
| Buy* | 102 | $5.25 | Automatic Execution |
15:52:14 - 20-Jun-25 |
| Sell* | 45 | $5.20 | Automatic Execution |
15:51:39 - 20-Jun-25 |
| Unknown* | 0 | $4.80 | SI Trade |
16:29:57 - 19-Jun-25 |
| Buy* | 95 | $4.80 | Automatic Execution |
16:25:58 - 19-Jun-25 |
| Buy* | 17 | $4.80 | SI Trade |
16:25:57 - 19-Jun-25 |
| Buy* | 62 | $4.84 | SI Trade |
15:28:32 - 19-Jun-25 |
| Buy* | 92 | $4.84 | SI Trade |
15:27:37 - 19-Jun-25 |
| Buy* | 158 | $4.84 | Automatic Execution |
15:27:37 - 19-Jun-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
11:24:38 - 19-Jun-25 |
| Unknown* | 0 | $4.90 | SI Trade |
08:27:29 - 19-Jun-25 |
| Sell* | 456 | $4.74 | Automatic Execution |
08:19:51 - 19-Jun-25 |
| Buy* | 30 | $5.60 | SI Trade |
15:48:46 - 18-Jun-25 |
| Buy* | 6 | $5.45 | SI Trade |
11:36:19 - 18-Jun-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
11:34:39 - 18-Jun-25 |
| Buy* | 26 | $5.50 | SI Trade |
11:34:39 - 18-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
10:40:07 - 18-Jun-25 |
| Buy* | 69 | $5.55 | SI Trade |
08:08:55 - 18-Jun-25 |
| Buy* | 97 | $5.55 | SI Trade |
08:08:54 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:54 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:08:27 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:27 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:08:01 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:08:01 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:42 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:42 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:25 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:25 - 18-Jun-25 |
| Buy* | 97 | $5.50 | SI Trade |
08:07:09 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:07:09 - 18-Jun-25 |
| Buy* | 48 | $5.55 | SI Trade |
08:06:00 - 18-Jun-25 |
| Buy* | 97 | $5.50 | Automatic Execution |
08:06:00 - 18-Jun-25 |
| Buy* | 16 | $5.70 | SI Trade |
15:45:14 - 17-Jun-25 |
| Buy* | 3 | $5.70 | SI Trade |
15:24:48 - 17-Jun-25 |
| Buy* | 14 | $5.90 | SI Trade |
13:29:00 - 17-Jun-25 |
| Sell* | 79 | $5.85 | Automatic Execution |
13:29:00 - 17-Jun-25 |
| Buy* | 25 | $5.75 | SI Trade |
13:29:00 - 17-Jun-25 |
| Unknown* | 0 | $5.55 | SI Trade |
11:12:13 - 17-Jun-25 |
| Unknown* | 0 | $6.20 | SI Trade |
14:47:27 - 13-Jun-25 |
| Buy* | 55 | $5.95 | SI Trade |
11:19:45 - 13-Jun-25 |
| Unknown* | 0 | $6.35 | SI Trade |
12:52:20 - 12-Jun-25 |
| Sell* | 109 | $6.30 | Uncrossing Trade |
08:00:16 - 12-Jun-25 |
| Sell* | 39 | $6.45 | SI Trade |
16:21:02 - 11-Jun-25 |
| Sell* | 61 | $6.50 | SI Trade |
16:20:00 - 11-Jun-25 |
| Sell* | 117 | $6.50 | Automatic Execution |
14:24:32 - 11-Jun-25 |
| Buy* | 25 | $6.65 | SI Trade |
14:18:55 - 11-Jun-25 |
| Buy* | 22 | $6.30 | SI Trade |
12:39:14 - 10-Jun-25 |
| Buy* | 73 | $6.30 | Automatic Execution |
12:39:01 - 10-Jun-25 |
| Buy* | 32 | $6.30 | SI Trade |
12:39:01 - 10-Jun-25 |
| Buy* | 100 | $6.40 | Suspected BUY Trade |
08:05:36 - 09-Jun-25 |
| Sell* | 680 | $5.95 | Automatic Execution |
15:37:41 - 06-Jun-25 |
| Unknown* | 0 | $6.10 | SI Trade |
12:47:39 - 06-Jun-25 |
| Sell* | 2 | $5.95 | SI Trade |
12:03:59 - 06-Jun-25 |
| Sell* | 1 | $5.95 | SI Trade |
08:19:16 - 06-Jun-25 |
| Sell* | 21 | $6.10 | SI Trade |
16:23:51 - 05-Jun-25 |
| Buy* | 3 | $6.10 | SI Trade |
15:05:43 - 05-Jun-25 |
| Buy* | 2 | $6.15 | Automatic Execution |
08:07:52 - 05-Jun-25 |
| Buy* | 19 | $6.15 | Automatic Execution |
08:07:51 - 05-Jun-25 |
| Buy* | 20 | $6.15 | Automatic Execution |
08:07:50 - 05-Jun-25 |
| Buy* | 18 | $6.15 | Automatic Execution |
08:07:27 - 05-Jun-25 |
| Buy* | 17 | $6.10 | Automatic Execution |
08:06:24 - 05-Jun-25 |
| Buy* | 14 | $6.10 | Automatic Execution |
08:06:23 - 05-Jun-25 |
| Buy* | 4 | $5.90 | SI Trade |
14:49:54 - 04-Jun-25 |
| Buy* | 76 | $5.60 | SI Trade |
12:12:34 - 03-Jun-25 |
| Buy* | 307 | $5.60 | Automatic Execution |
12:11:59 - 03-Jun-25 |
| Buy* | 43 | $5.60 | SI Trade |
12:11:59 - 03-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
09:07:14 - 02-Jun-25 |
| Unknown* | 0 | $5.45 | SI Trade |
10:14:46 - 30-May-25 |
| Sell* | 102 | $5.45 | Automatic Execution |
10:14:46 - 30-May-25 |
| Buy* | 5 | $5.60 | SI Trade |
08:57:58 - 30-May-25 |
| Buy* | 1 | $6.05 | SI Trade |
11:13:16 - 29-May-25 |
| Unknown* | 0 | $6.05 | SI Trade |
08:24:12 - 29-May-25 |
| Buy* | 3 | $5.80 | SI Trade |
08:23:56 - 28-May-25 |
| Sell* | 3 | $5.55 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 4 | $5.70 | SI Trade |
13:13:29 - 27-May-25 |
| Buy* | 8 | $5.85 | SI Trade |
11:40:56 - 27-May-25 |
| Buy* | 94 | $5.90 | Automatic Execution |
11:40:56 - 27-May-25 |
| Buy* | 5 | $5.65 | SI Trade |
08:41:19 - 27-May-25 |
| Buy* | 5 | $5.85 | SI Trade |
15:18:41 - 22-May-25 |
| Unknown* | 0 | $5.95 | SI Trade |
08:27:27 - 22-May-25 |
| Buy* | 1 | $5.70 | SI Trade |
10:22:12 - 19-May-25 |
| Sell* | 200 | $5.55 | Automatic Execution |
08:14:15 - 19-May-25 |
| Sell* | 310 | $5.55 | Uncrossing Trade |
08:05:08 - 19-May-25 |
| Buy* | 2 | $5.90 | SI Trade |
15:08:08 - 16-May-25 |
| Buy* | 200 | $5.85 | Automatic Execution |
14:32:23 - 16-May-25 |
| Sell* | 96 | $5.75 | Automatic Execution |
14:25:10 - 16-May-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
14:09:32 - 16-May-25 |
| Buy* | 25 | $5.90 | SI Trade |
12:18:11 - 16-May-25 |
| Unknown* | 0 | $5.95 | SI Trade |
10:44:41 - 16-May-25 |
| Sell* | 12 | $5.75 | SI Trade |
09:09:46 - 16-May-25 |
| Buy* | 12 | $5.90 | SI Trade |
08:53:29 - 16-May-25 |
| Sell* | 20 | $5.70 | SI Trade |
08:11:16 - 16-May-25 |
| Sell* | 52 | $5.85 | Automatic Execution |
15:13:30 - 15-May-25 |
| Unknown* | 0 | $6.15 | SI Trade |
08:25:55 - 15-May-25 |
| Buy* | 200 | $6.25 | Automatic Execution |
15:24:04 - 14-May-25 |
| Sell* | 240 | $6.15 | Automatic Execution |
15:23:50 - 14-May-25 |
| Buy* | 72 | $6.20 | SI Trade |
13:44:58 - 14-May-25 |
| Buy* | 83 | $5.80 | Automatic Execution |
08:05:00 - 14-May-25 |
| Sell* | 39 | $5.90 | SI Trade |
12:23:10 - 13-May-25 |
| Sell* | 52 | $5.90 | Automatic Execution |
10:24:36 - 13-May-25 |
| Sell* | 3 | $5.85 | SI Trade |
09:54:45 - 13-May-25 |
| Sell* | 31 | $5.85 | SI Trade |
09:45:48 - 13-May-25 |
| Sell* | 154 | $5.85 | Automatic Execution |
09:24:57 - 13-May-25 |
| Buy* | 24 | $6.00 | SI Trade |
09:03:28 - 13-May-25 |
| Unknown* | 0 | $6.00 | SI Trade |
08:24:53 - 13-May-25 |
| Buy* | 7 | $6.00 | SI Trade |
08:24:53 - 13-May-25 |
| Buy* | 2 | $6.00 | SI Trade |
08:07:45 - 13-May-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
15:28:01 - 12-May-25 |
| Sell* | 1 | $6.35 | SI Trade |
14:32:00 - 12-May-25 |
| Sell* | 1 | $6.20 | SI Trade |
13:20:15 - 12-May-25 |
| Buy* | 21 | $6.10 | SI Trade |
09:48:59 - 12-May-25 |
| Sell* | 148 | $6.00 | Automatic Execution |
09:29:00 - 12-May-25 |
| Sell* | 1 | $6.00 | SI Trade |
08:16:46 - 12-May-25 |
| Sell* | 3 | $5.95 | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 3 | $5.95 | SI Trade |
08:13:16 - 12-May-25 |
| Sell* | 3 | $5.65 | SI Trade |
14:30:25 - 09-May-25 |
| Sell* | 1 | $5.55 | SI Trade |
12:59:02 - 09-May-25 |
| Sell* | 29 | $5.50 | SI Trade |
12:38:00 - 09-May-25 |
| Sell* | 1 | $5.50 | Automatic Execution |
11:29:11 - 09-May-25 |
| Buy* | 283 | $5.55 | Automatic Execution |
11:29:01 - 09-May-25 |
| Buy* | 240 | $5.65 | Automatic Execution |
08:53:39 - 09-May-25 |
| Sell* | 300 | $5.50 | Automatic Execution |
08:53:15 - 09-May-25 |
| Buy* | 1,110 | $5.85 | Automatic Execution |
08:01:48 - 09-May-25 |
| Sell* | 3 | $5.50 | SI Trade |
16:24:48 - 08-May-25 |
| Sell* | 2 | $5.25 | SI Trade |
14:04:38 - 08-May-25 |
| Sell* | 444 | $5.30 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 2,124 | $5.30 | Automatic Execution |
12:00:48 - 08-May-25 |
| Sell* | 3 | $5.35 | SI Trade |
11:22:02 - 08-May-25 |
| Sell* | 23 | $5.30 | SI Trade |
09:46:00 - 08-May-25 |
| Buy* | 22 | $5.45 | SI Trade |
08:56:08 - 08-May-25 |
| Buy* | 84 | $5.45 | Automatic Execution |
08:55:00 - 08-May-25 |
| Buy* | 15 | $5.45 | SI Trade |
08:55:00 - 08-May-25 |
| Buy* | 32 | $5.45 | Automatic Execution |
08:48:54 - 08-May-25 |
| Buy* | 23 | $5.45 | Automatic Execution |
08:48:52 - 08-May-25 |
| Buy* | 21 | $5.45 | Automatic Execution |
08:48:42 - 08-May-25 |
| Buy* | 24 | $5.45 | Automatic Execution |
08:48:29 - 08-May-25 |
| Sell* | 30 | $5.05 | Automatic Execution |
16:20:15 - 07-May-25 |
| Sell* | 421 | $5.05 | Automatic Execution |
16:19:46 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:19:46 - 07-May-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
16:19:27 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:19:27 - 07-May-25 |
| Sell* | 400 | $5.05 | Automatic Execution |
16:18:21 - 07-May-25 |
| Sell* | 600 | $5.05 | Automatic Execution |
16:18:21 - 07-May-25 |
| Sell* | 1,000 | $5.05 | Automatic Execution |
16:18:05 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:51 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:29 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:27 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:26 - 07-May-25 |
| Buy* | 200 | $5.05 | Automatic Execution |
16:15:26 - 07-May-25 |
| Sell* | 500 | $5.05 | Automatic Execution |
16:12:51 - 07-May-25 |
| Buy* | 39 | $5.10 | SI Trade |
15:31:16 - 07-May-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
15:01:54 - 07-May-25 |
| Buy* | 200 | $5.10 | Automatic Execution |
15:01:52 - 07-May-25 |
| Sell* | 500 | $5.10 | Automatic Execution |
14:54:25 - 07-May-25 |
| Sell* | 4 | $5.00 | SI Trade |
14:24:57 - 07-May-25 |
| Buy* | 400 | $5.20 | Automatic Execution |
15:23:27 - 06-May-25 |
| Buy* | 300 | $5.10 | Automatic Execution |
10:04:22 - 06-May-25 |
| Sell* | 1 | $5.00 | SI Trade |
08:19:15 - 06-May-25 |
| Buy* | 303 | $4.74 | Automatic Execution |
08:05:26 - 06-May-25 |
| Buy* | 500 | $4.78 | Automatic Execution |
15:34:50 - 02-May-25 |
| Sell* | 150 | $4.42 | Automatic Execution |
13:20:54 - 02-May-25 |
| Sell* | 15 | $4.42 | SI Trade |
12:19:20 - 02-May-25 |
| Sell* | 140 | $4.42 | SI Trade |
15:28:11 - 01-May-25 |
| Sell* | 344 | $4.42 | Automatic Execution |
15:28:11 - 01-May-25 |
| Sell* | 344 | $4.42 | SI Trade |
15:28:08 - 01-May-25 |
| Sell* | 344 | $4.42 | Automatic Execution |
15:28:02 - 01-May-25 |
| Sell* | 151 | $4.42 | SI Trade |
15:28:02 - 01-May-25 |
| Buy* | 29 | $4.54 | SI Trade |
15:47:07 - 30-Apr-25 |