| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 6.075 | 683 |
| 5th Jun 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.175 | 114 |
| 4th Jun 2025 (Wed) | 5.575 | 6.05 | 5.575 | 6.05 | 4 |
| 3rd Jun 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.575 | 537 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 0 |
| 30th May 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.50 | 107 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.65 | 5.65 | 1 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.70 | 3 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.55 | 5.75 | 114 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.40 | 5.40 | 0 |
| 22nd May 2025 (Thu) | 6.175 | 6.175 | 5.75 | 5.75 | 5 |
| 21st May 2025 (Wed) | 6.05 | 6.175 | 6.05 | 6.175 | 0 |
| 20th May 2025 (Tue) | 5.975 | 6.05 | 5.975 | 6.05 | 0 |
| 19th May 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.975 | 511 |
| 16th May 2025 (Fri) | 5.85 | 5.85 | 5.75 | 5.85 | 467 |
| 15th May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.95 | 52 |
| 14th May 2025 (Wed) | 5.80 | 6.25 | 5.80 | 6.125 | 595 |
| 13th May 2025 (Tue) | 5.85 | 5.90 | 5.85 | 5.975 | 312 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.95 | 181 |
| 9th May 2025 (Fri) | 5.85 | 5.85 | 5.50 | 5.55 | 1,967 |
| 8th May 2025 (Thu) | 5.45 | 5.45 | 5.30 | 5.55 | 2,820 |
| 7th May 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.10 | 6,594 |
| 6th May 2025 (Tue) | 4.74 | 5.20 | 4.74 | 5.125 | 1,004 |
| 5th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 2nd May 2025 (Fri) | 4.42 | 4.78 | 4.42 | 4.72 | 665 |
| 1st May 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.64 | 1,323 |
| 30th Apr 2025 (Wed) | 4.88 | 4.88 | 4.46 | 4.42 | 3,818 |
| 29th Apr 2025 (Tue) | 4.50 | 4.80 | 4.44 | 4.64 | 7,797 |
| 28th Apr 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.45 | 180 |
| 25th Apr 2025 (Fri) | 4.66 | 4.66 | 4.36 | 4.59 | 1,043 |
| 24th Apr 2025 (Thu) | 4.22 | 4.28 | 4.22 | 4.27 | 520 |
| 23rd Apr 2025 (Wed) | 4.20 | 4.28 | 4.14 | 4.14 | 3,353 |
| 22nd Apr 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.79 | 22 |
| 21st Apr 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 18th Apr 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 17th Apr 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.77 | 66 |
| 16th Apr 2025 (Wed) | 4.06 | 4.06 | 3.87 | 3.87 | 2 |
| 15th Apr 2025 (Tue) | 3.88 | 3.88 | 3.88 | 4.06 | 1,109 |
| 14th Apr 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.07 | 3,504 |
| 11th Apr 2025 (Fri) | 3.7435 | 3.75 | 3.7435 | 3.75 | 6 |
| 10th Apr 2025 (Thu) | 3.1855 | 3.7435 | 3.1855 | 3.7435 | 53 |
| 9th Apr 2025 (Wed) | 3.6825 | 3.6825 | 3.1855 | 3.1855 | 68 |
| 8th Apr 2025 (Tue) | 3.725 | 3.725 | 3.725 | 3.6825 | 147 |