Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 6.55 7.00 6.55 7.075 543
24th Jul 2025 (Thu) 6.75 7.15 6.75 6.95 5,710
23rd Jul 2025 (Wed) 6.70 6.75 6.60 6.575 603
22nd Jul 2025 (Tue) 6.20 6.20 6.20 6.325 115
21st Jul 2025 (Mon) 6.05 6.25 6.05 6.25 27
18th Jul 2025 (Fri) 5.80 6.05 5.80 6.05 0
17th Jul 2025 (Thu) 5.50 5.80 5.50 5.80 1
16th Jul 2025 (Wed) 5.925 5.925 5.50 5.50 0
15th Jul 2025 (Tue) 6.075 6.075 5.925 5.925 106
14th Jul 2025 (Mon) 5.40 5.40 5.35 6.075 3,444
11th Jul 2025 (Fri) 6.45 6.45 6.35 6.375 3,178
10th Jul 2025 (Thu) 6.375 6.75 6.375 6.75 6
9th Jul 2025 (Wed) 6.40 6.50 6.25 6.375 1,364
8th Jul 2025 (Tue) 6.80 6.80 6.80 6.375 110
7th Jul 2025 (Mon) 6.70 6.70 6.70 6.875 100
4th Jul 2025 (Fri) 6.70 6.70 6.70 6.55 506
3rd Jul 2025 (Thu) 7.05 7.05 6.85 7.025 500
2nd Jul 2025 (Wed) 6.40 6.775 6.40 6.775 0
1st Jul 2025 (Tue) 6.20 6.40 6.20 6.40 0
30th Jun 2025 (Mon) 6.20 6.20 6.20 6.20 101
27th Jun 2025 (Fri) 5.70 5.95 5.70 5.95 0
26th Jun 2025 (Thu) 6.00 6.00 5.70 5.70 27
25th Jun 2025 (Wed) 6.15 6.15 6.10 6.00 150
24th Jun 2025 (Tue) 5.95 5.95 5.90 5.95 101
23rd Jun 2025 (Mon) 5.35 5.55 5.15 5.425 7,612
20th Jun 2025 (Fri) 5.20 5.25 5.20 5.275 200
19th Jun 2025 (Thu) 4.74 4.90 4.74 4.73 1,030
18th Jun 2025 (Wed) 5.50 5.50 5.45 5.475 1,540
17th Jun 2025 (Tue) 5.85 5.85 5.85 5.625 137
16th Jun 2025 (Mon) 5.65 5.75 5.65 5.75 0
13th Jun 2025 (Fri) 6.55 6.55 5.65 5.65 55
12th Jun 2025 (Thu) 6.30 6.30 6.30 6.55 109
11th Jun 2025 (Wed) 6.50 6.50 6.50 6.525 242
10th Jun 2025 (Tue) 6.30 6.30 6.30 6.525 127
9th Jun 2025 (Mon) 6.40 6.40 6.40 6.125 100
6th Jun 2025 (Fri) 5.95 5.95 5.95 6.075 683
5th Jun 2025 (Thu) 6.10 6.15 6.10 6.175 114
4th Jun 2025 (Wed) 5.575 6.05 5.575 6.05 4
3rd Jun 2025 (Tue) 5.60 5.60 5.60 5.575 537
2nd Jun 2025 (Mon) 5.50 5.50 5.40 5.40 0
30th May 2025 (Fri) 5.45 5.45 5.45 5.50 107
29th May 2025 (Thu) 5.70 5.70 5.65 5.65 1
28th May 2025 (Wed) 5.75 5.75 5.70 5.70 3
27th May 2025 (Tue) 5.90 5.90 5.55 5.75 114
26th May 2025 (Mon) 5.85 5.85 5.85 5.85 0
FTSE 100 Latest
Value9,120.31
Change-18.06