| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 5.85 | 5.85 | 5.50 | 5.55 | 1,967 |
| 8th May 2025 (Thu) | 5.45 | 5.45 | 5.30 | 5.55 | 2,820 |
| 7th May 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.10 | 6,594 |
| 6th May 2025 (Tue) | 4.74 | 5.20 | 4.74 | 5.125 | 1,004 |
| 5th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |
| 2nd May 2025 (Fri) | 4.42 | 4.78 | 4.42 | 4.72 | 665 |
| 1st May 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.64 | 1,323 |
| 30th Apr 2025 (Wed) | 4.88 | 4.88 | 4.46 | 4.42 | 3,818 |
| 29th Apr 2025 (Tue) | 4.50 | 4.80 | 4.44 | 4.64 | 7,797 |
| 28th Apr 2025 (Mon) | 4.70 | 4.70 | 4.70 | 4.45 | 180 |
| 25th Apr 2025 (Fri) | 4.66 | 4.66 | 4.36 | 4.59 | 1,043 |
| 24th Apr 2025 (Thu) | 4.22 | 4.28 | 4.22 | 4.27 | 520 |
| 23rd Apr 2025 (Wed) | 4.20 | 4.28 | 4.14 | 4.14 | 3,353 |
| 22nd Apr 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.79 | 22 |
| 21st Apr 2025 (Mon) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 18th Apr 2025 (Fri) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 17th Apr 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.77 | 66 |
| 16th Apr 2025 (Wed) | 4.06 | 4.06 | 3.87 | 3.87 | 2 |
| 15th Apr 2025 (Tue) | 3.88 | 3.88 | 3.88 | 4.06 | 1,109 |
| 14th Apr 2025 (Mon) | 4.14 | 4.14 | 4.14 | 4.07 | 3,504 |
| 11th Apr 2025 (Fri) | 3.7435 | 3.75 | 3.7435 | 3.75 | 6 |
| 10th Apr 2025 (Thu) | 3.1855 | 3.7435 | 3.1855 | 3.7435 | 53 |
| 9th Apr 2025 (Wed) | 3.6825 | 3.6825 | 3.1855 | 3.1855 | 68 |
| 8th Apr 2025 (Tue) | 3.725 | 3.725 | 3.725 | 3.6825 | 147 |
| 7th Apr 2025 (Mon) | 2.854 | 3.39 | 2.854 | 3.2925 | 3,846 |
| 4th Apr 2025 (Fri) | 3.967 | 3.967 | 3.344 | 3.643 | 731 |
| 3rd Apr 2025 (Thu) | 4.764 | 4.764 | 4.134 | 4.0815 | 1,005 |
| 2nd Apr 2025 (Wed) | 5.1325 | 5.34375 | 5.1325 | 5.34375 | 12 |
| 1st Apr 2025 (Tue) | 4.879 | 4.879 | 4.879 | 5.1325 | 770 |
| 31st Mar 2025 (Mon) | 4.695 | 4.70 | 4.695 | 4.7335 | 2,656 |
| 28th Mar 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.02975 | 143 |
| 27th Mar 2025 (Thu) | 5.915 | 5.915 | 5.915 | 5.98125 | 847 |
| 26th Mar 2025 (Wed) | 6.505 | 6.505 | 6.45 | 6.23125 | 154 |
| 25th Mar 2025 (Tue) | 6.64 | 6.64 | 6.64 | 6.46375 | 140 |
| 24th Mar 2025 (Mon) | 6.6225 | 6.6275 | 6.6225 | 6.50 | 101 |
| 21st Mar 2025 (Fri) | 5.81 | 5.81 | 5.81 | 6.195 | 1,426 |
| 20th Mar 2025 (Thu) | 6.0475 | 6.1375 | 6.0475 | 6.1375 | 4 |
| 19th Mar 2025 (Wed) | 5.605 | 5.605 | 5.605 | 6.0475 | 117 |
| 18th Mar 2025 (Tue) | 6.08625 | 6.08625 | 6.00875 | 6.00875 | 0 |
| 17th Mar 2025 (Mon) | 5.915 | 5.915 | 5.915 | 6.08625 | 200 |
| 14th Mar 2025 (Fri) | 5.7125 | 5.7125 | 5.7125 | 5.84875 | 2,629 |
| 13th Mar 2025 (Thu) | 5.84375 | 5.84375 | 5.73 | 5.73 | 139 |
| 12th Mar 2025 (Wed) | 5.7175 | 5.84375 | 5.7175 | 5.84375 | 3 |