| Date | Open | High | Low | Close | Volume |
| 11th Sep 2025 (Thu) | 3.96 | 3.96 | 3.96 | 4.10 | 237 |
| 10th Sep 2025 (Wed) | 4.26 | 4.26 | 4.16 | 4.02 | 372 |
| 9th Sep 2025 (Tue) | 4.32 | 4.32 | 4.32 | 4.32 | 151 |
| 8th Sep 2025 (Mon) | 4.45 | 4.45 | 4.36 | 4.36 | 9 |
| 5th Sep 2025 (Fri) | 4.68 | 4.68 | 4.54 | 4.45 | 609 |
| 4th Sep 2025 (Thu) | 4.64 | 4.64 | 4.14 | 4.29 | 691 |
| 3rd Sep 2025 (Wed) | 4.64 | 4.64 | 4.64 | 4.54 | 1,000 |
| 2nd Sep 2025 (Tue) | 4.58 | 4.60 | 4.58 | 4.45 | 24,350 |
| 1st Sep 2025 (Mon) | 4.62 | 4.74 | 4.62 | 4.67 | 454 |
| 29th Aug 2025 (Fri) | 4.74 | 4.80 | 4.74 | 4.80 | 1 |
| 28th Aug 2025 (Thu) | 4.56 | 4.74 | 4.56 | 4.74 | 1 |
| 27th Aug 2025 (Wed) | 4.54 | 4.54 | 4.42 | 4.56 | 597 |
| 26th Aug 2025 (Tue) | 4.72 | 4.72 | 4.72 | 4.66 | 138 |
| 25th Aug 2025 (Mon) | 4.64 | 4.64 | 4.64 | 4.64 | 0 |
| 22nd Aug 2025 (Fri) | 4.38 | 4.68 | 4.38 | 4.64 | 3,648 |
| 21st Aug 2025 (Thu) | 4.44 | 4.44 | 4.32 | 4.32 | 3 |
| 20th Aug 2025 (Wed) | 4.42 | 4.54 | 4.42 | 4.44 | 1,984 |
| 19th Aug 2025 (Tue) | 4.72 | 4.72 | 4.68 | 4.68 | 0 |
| 18th Aug 2025 (Mon) | 4.68 | 4.72 | 4.68 | 4.72 | 8 |
| 15th Aug 2025 (Fri) | 4.76 | 4.82 | 4.76 | 4.68 | 70 |
| 14th Aug 2025 (Thu) | 4.80 | 4.80 | 4.64 | 4.44 | 3,907 |
| 13th Aug 2025 (Wed) | 4.62 | 4.73 | 4.62 | 4.73 | 55 |
| 12th Aug 2025 (Tue) | 4.30 | 4.54 | 4.30 | 4.62 | 5,848 |
| 11th Aug 2025 (Mon) | 4.47 | 4.47 | 4.35 | 4.35 | 66 |
| 8th Aug 2025 (Fri) | 4.60 | 4.60 | 4.48 | 4.47 | 2,254 |
| 7th Aug 2025 (Thu) | 4.84 | 4.84 | 4.70 | 4.66 | 13,619 |
| 6th Aug 2025 (Wed) | 4.70 | 4.70 | 4.70 | 4.66 | 1,550 |
| 5th Aug 2025 (Tue) | 4.36 | 4.45 | 4.36 | 4.45 | 30 |
| 4th Aug 2025 (Mon) | 4.46 | 4.46 | 4.34 | 4.36 | 1,407 |
| 1st Aug 2025 (Fri) | 4.52 | 4.52 | 4.30 | 4.34 | 1,098 |
| 31st Jul 2025 (Thu) | 5.00 | 5.00 | 4.82 | 4.70 | 2,132 |
| 30th Jul 2025 (Wed) | 5.50 | 5.50 | 5.15 | 5.005 | 816 |
| 29th Jul 2025 (Tue) | 7.05 | 7.05 | 5.15 | 5.125 | 3,883 |
| 28th Jul 2025 (Mon) | 7.00 | 7.10 | 7.00 | 7.05 | 906 |
| 25th Jul 2025 (Fri) | 6.55 | 7.00 | 6.55 | 7.075 | 543 |
| 24th Jul 2025 (Thu) | 6.75 | 7.15 | 6.75 | 6.95 | 5,710 |
| 23rd Jul 2025 (Wed) | 6.70 | 6.75 | 6.60 | 6.575 | 603 |
| 22nd Jul 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.325 | 115 |
| 21st Jul 2025 (Mon) | 6.05 | 6.25 | 6.05 | 6.25 | 27 |
| 18th Jul 2025 (Fri) | 5.80 | 6.05 | 5.80 | 6.05 | 0 |
| 17th Jul 2025 (Thu) | 5.50 | 5.80 | 5.50 | 5.80 | 1 |
| 16th Jul 2025 (Wed) | 5.925 | 5.925 | 5.50 | 5.50 | 0 |
| 15th Jul 2025 (Tue) | 6.075 | 6.075 | 5.925 | 5.925 | 106 |
| 14th Jul 2025 (Mon) | 5.40 | 5.40 | 5.35 | 6.075 | 3,444 |