| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.05 | 7.05 | 6.85 | 7.025 | 500 |
| 2nd Jul 2025 (Wed) | 6.40 | 6.775 | 6.40 | 6.775 | 0 |
| 1st Jul 2025 (Tue) | 6.20 | 6.40 | 6.20 | 6.40 | 0 |
| 30th Jun 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 101 |
| 27th Jun 2025 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 0 |
| 26th Jun 2025 (Thu) | 6.00 | 6.00 | 5.70 | 5.70 | 27 |
| 25th Jun 2025 (Wed) | 6.15 | 6.15 | 6.10 | 6.00 | 150 |
| 24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.90 | 5.95 | 101 |
| 23rd Jun 2025 (Mon) | 5.35 | 5.55 | 5.15 | 5.425 | 7,612 |
| 20th Jun 2025 (Fri) | 5.20 | 5.25 | 5.20 | 5.275 | 200 |
| 19th Jun 2025 (Thu) | 4.74 | 4.90 | 4.74 | 4.73 | 1,030 |
| 18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.45 | 5.475 | 1,540 |
| 17th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.625 | 137 |
| 16th Jun 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 0 |
| 13th Jun 2025 (Fri) | 6.55 | 6.55 | 5.65 | 5.65 | 55 |
| 12th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.55 | 109 |
| 11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.525 | 242 |
| 10th Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.525 | 127 |
| 9th Jun 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.125 | 100 |
| 6th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 6.075 | 683 |
| 5th Jun 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.175 | 114 |
| 4th Jun 2025 (Wed) | 5.575 | 6.05 | 5.575 | 6.05 | 4 |
| 3rd Jun 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.575 | 537 |
| 2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 0 |
| 30th May 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.50 | 107 |
| 29th May 2025 (Thu) | 5.70 | 5.70 | 5.65 | 5.65 | 1 |
| 28th May 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.70 | 3 |
| 27th May 2025 (Tue) | 5.90 | 5.90 | 5.55 | 5.75 | 114 |
| 26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 23rd May 2025 (Fri) | 5.75 | 5.75 | 5.40 | 5.40 | 0 |
| 22nd May 2025 (Thu) | 6.175 | 6.175 | 5.75 | 5.75 | 5 |
| 21st May 2025 (Wed) | 6.05 | 6.175 | 6.05 | 6.175 | 0 |
| 20th May 2025 (Tue) | 5.975 | 6.05 | 5.975 | 6.05 | 0 |
| 19th May 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.975 | 511 |
| 16th May 2025 (Fri) | 5.85 | 5.85 | 5.75 | 5.85 | 467 |
| 15th May 2025 (Thu) | 5.85 | 5.85 | 5.85 | 5.95 | 52 |
| 14th May 2025 (Wed) | 5.80 | 6.25 | 5.80 | 6.125 | 595 |
| 13th May 2025 (Tue) | 5.85 | 5.90 | 5.85 | 5.975 | 312 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 5.95 | 181 |
| 9th May 2025 (Fri) | 5.85 | 5.85 | 5.50 | 5.55 | 1,967 |
| 8th May 2025 (Thu) | 5.45 | 5.45 | 5.30 | 5.55 | 2,820 |
| 7th May 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.10 | 6,594 |
| 6th May 2025 (Tue) | 4.74 | 5.20 | 4.74 | 5.125 | 1,004 |
| 5th May 2025 (Mon) | 4.78 | 4.78 | 4.78 | 4.78 | 0 |