Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.7675 0.7675 0.7675 0.7675 0
2nd Apr 2026 (Thu) 0.7425 0.7675 0.7425 0.7675 0
1st Apr 2026 (Wed) 0.77 0.77 0.7425 0.7425 0
31st Mar 2026 (Tue) 0.755 0.77 0.755 0.77 0
30th Mar 2026 (Mon) 0.69 0.75 0.69 0.755 164
27th Mar 2026 (Fri) 0.775 0.775 0.775 0.72 95
26th Mar 2026 (Thu) 0.75 0.765 0.75 0.78 291
25th Mar 2026 (Wed) 0.76 0.76 0.745 0.76 285
24th Mar 2026 (Tue) 0.775 0.775 0.765 0.7625 98
23rd Mar 2026 (Mon) 0.69 0.80 0.69 0.785 7,455
20th Mar 2026 (Fri) 0.705 0.705 0.705 0.725 22
19th Mar 2026 (Thu) 0.7775 0.7775 0.74 0.74 0
18th Mar 2026 (Wed) 0.855 0.855 0.7775 0.7775 0
17th Mar 2026 (Tue) 0.88 0.88 0.88 0.855 1,000
16th Mar 2026 (Mon) 0.775 0.8125 0.775 0.8125 0
13th Mar 2026 (Fri) 0.75 0.76 0.75 0.775 124
12th Mar 2026 (Thu) 0.78 0.785 0.78 0.78 479
11th Mar 2026 (Wed) 0.765 0.80 0.765 0.805 9
10th Mar 2026 (Tue) 0.835 0.835 0.795 0.795 31,288
9th Mar 2026 (Mon) 0.8825 0.8825 0.8375 0.8375 0
6th Mar 2026 (Fri) 0.92 0.94 0.905 0.8825 461
5th Mar 2026 (Thu) 0.87 0.94 0.87 0.92 923
4th Mar 2026 (Wed) 0.84 0.90 0.84 0.91 1,141
3rd Mar 2026 (Tue) 0.8075 0.85 0.8075 0.85 36
2nd Mar 2026 (Mon) 0.77 0.77 0.77 0.8075 408
27th Feb 2026 (Fri) 0.855 0.855 0.855 0.845 100
26th Feb 2026 (Thu) 0.935 0.935 0.805 0.8225 85,996
25th Feb 2026 (Wed) 0.87 0.995 0.87 0.8875 68,330
24th Feb 2026 (Tue) 0.76 0.76 0.725 0.735 23,612
23rd Feb 2026 (Mon) 0.615 0.66 0.615 0.7025 38,293
20th Feb 2026 (Fri) 0.66 0.68 0.635 0.6525 5,673
19th Feb 2026 (Thu) 0.625 0.625 0.625 0.63 3,039
18th Feb 2026 (Wed) 0.63 0.63 0.63 0.64 479
17th Feb 2026 (Tue) 0.59 0.645 0.59 0.6425 6,554
16th Feb 2026 (Mon) 0.585 0.60 0.585 0.59 14,958
13th Feb 2026 (Fri) 0.545 0.55 0.545 0.5575 81,025
12th Feb 2026 (Thu) 0.60 0.60 0.545 0.53 5,346
11th Feb 2026 (Wed) 0.65 0.65 0.65 0.595 9,034
10th Feb 2026 (Tue) 0.64 0.64 0.63 0.67 1,593
9th Feb 2026 (Mon) 0.60 0.625 0.595 0.6125 13,501
6th Feb 2026 (Fri) 0.60 0.60 0.57 0.585 7,652
FTSE 100 Latest
Value10,436.29
Change71.50