Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 6.55 | 7.00 | 6.55 | 7.075 | 543 |
24th Jul 2025 (Thu) | 6.75 | 7.15 | 6.75 | 6.95 | 5,710 |
23rd Jul 2025 (Wed) | 6.70 | 6.75 | 6.60 | 6.575 | 603 |
22nd Jul 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.325 | 115 |
21st Jul 2025 (Mon) | 6.05 | 6.25 | 6.05 | 6.25 | 27 |
18th Jul 2025 (Fri) | 5.80 | 6.05 | 5.80 | 6.05 | 0 |
17th Jul 2025 (Thu) | 5.50 | 5.80 | 5.50 | 5.80 | 1 |
16th Jul 2025 (Wed) | 5.925 | 5.925 | 5.50 | 5.50 | 0 |
15th Jul 2025 (Tue) | 6.075 | 6.075 | 5.925 | 5.925 | 106 |
14th Jul 2025 (Mon) | 5.40 | 5.40 | 5.35 | 6.075 | 3,444 |
11th Jul 2025 (Fri) | 6.45 | 6.45 | 6.35 | 6.375 | 3,178 |
10th Jul 2025 (Thu) | 6.375 | 6.75 | 6.375 | 6.75 | 6 |
9th Jul 2025 (Wed) | 6.40 | 6.50 | 6.25 | 6.375 | 1,364 |
8th Jul 2025 (Tue) | 6.80 | 6.80 | 6.80 | 6.375 | 110 |
7th Jul 2025 (Mon) | 6.70 | 6.70 | 6.70 | 6.875 | 100 |
4th Jul 2025 (Fri) | 6.70 | 6.70 | 6.70 | 6.55 | 506 |
3rd Jul 2025 (Thu) | 7.05 | 7.05 | 6.85 | 7.025 | 500 |
2nd Jul 2025 (Wed) | 6.40 | 6.775 | 6.40 | 6.775 | 0 |
1st Jul 2025 (Tue) | 6.20 | 6.40 | 6.20 | 6.40 | 0 |
30th Jun 2025 (Mon) | 6.20 | 6.20 | 6.20 | 6.20 | 101 |
27th Jun 2025 (Fri) | 5.70 | 5.95 | 5.70 | 5.95 | 0 |
26th Jun 2025 (Thu) | 6.00 | 6.00 | 5.70 | 5.70 | 27 |
25th Jun 2025 (Wed) | 6.15 | 6.15 | 6.10 | 6.00 | 150 |
24th Jun 2025 (Tue) | 5.95 | 5.95 | 5.90 | 5.95 | 101 |
23rd Jun 2025 (Mon) | 5.35 | 5.55 | 5.15 | 5.425 | 7,612 |
20th Jun 2025 (Fri) | 5.20 | 5.25 | 5.20 | 5.275 | 200 |
19th Jun 2025 (Thu) | 4.74 | 4.90 | 4.74 | 4.73 | 1,030 |
18th Jun 2025 (Wed) | 5.50 | 5.50 | 5.45 | 5.475 | 1,540 |
17th Jun 2025 (Tue) | 5.85 | 5.85 | 5.85 | 5.625 | 137 |
16th Jun 2025 (Mon) | 5.65 | 5.75 | 5.65 | 5.75 | 0 |
13th Jun 2025 (Fri) | 6.55 | 6.55 | 5.65 | 5.65 | 55 |
12th Jun 2025 (Thu) | 6.30 | 6.30 | 6.30 | 6.55 | 109 |
11th Jun 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.525 | 242 |
10th Jun 2025 (Tue) | 6.30 | 6.30 | 6.30 | 6.525 | 127 |
9th Jun 2025 (Mon) | 6.40 | 6.40 | 6.40 | 6.125 | 100 |
6th Jun 2025 (Fri) | 5.95 | 5.95 | 5.95 | 6.075 | 683 |
5th Jun 2025 (Thu) | 6.10 | 6.15 | 6.10 | 6.175 | 114 |
4th Jun 2025 (Wed) | 5.575 | 6.05 | 5.575 | 6.05 | 4 |
3rd Jun 2025 (Tue) | 5.60 | 5.60 | 5.60 | 5.575 | 537 |
2nd Jun 2025 (Mon) | 5.50 | 5.50 | 5.40 | 5.40 | 0 |
30th May 2025 (Fri) | 5.45 | 5.45 | 5.45 | 5.50 | 107 |
29th May 2025 (Thu) | 5.70 | 5.70 | 5.65 | 5.65 | 1 |
28th May 2025 (Wed) | 5.75 | 5.75 | 5.70 | 5.70 | 3 |
27th May 2025 (Tue) | 5.90 | 5.90 | 5.55 | 5.75 | 114 |
26th May 2025 (Mon) | 5.85 | 5.85 | 5.85 | 5.85 | 0 |