Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Paypal 3xl $ (3LPP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.60 0.60 0.57 0.585 7,652
5th Feb 2026 (Thu) 0.625 0.635 0.535 0.565 232,643
4th Feb 2026 (Wed) 0.745 0.745 0.62 0.6425 99,079
3rd Feb 2026 (Tue) 1.74 1.74 0.68 0.6875 23,472
2nd Feb 2026 (Mon) 1.62 1.69 1.62 1.69 250
30th Jan 2026 (Fri) 1.685 1.685 1.62 1.62 143
29th Jan 2026 (Thu) 1.80 1.80 1.69 1.685 5,702
28th Jan 2026 (Wed) 1.91 1.91 1.84 1.825 13,550
27th Jan 2026 (Tue) 2.08 2.08 2.08 1.97 40
26th Jan 2026 (Mon) 2.10 2.10 2.09 2.09 188
23rd Jan 2026 (Fri) 2.14 2.14 2.14 2.10 781
22nd Jan 2026 (Thu) 2.04 2.06 2.04 2.15 5,107
21st Jan 2026 (Wed) 1.99 1.99 1.99 1.975 229
20th Jan 2026 (Tue) 2.00 2.00 2.00 1.985 298
19th Jan 2026 (Mon) 2.08 2.08 2.08 2.03 2,595
16th Jan 2026 (Fri) 2.08 2.08 2.08 2.08 421
15th Jan 2026 (Thu) 2.38 2.38 2.18 2.15 1,705
14th Jan 2026 (Wed) 2.16 2.16 2.14 2.23 1,200
13th Jan 2026 (Tue) 2.22 2.22 2.08 2.10 5,528
12th Jan 2026 (Mon) 2.20 2.20 2.16 2.21 1,397
9th Jan 2026 (Fri) 2.44 2.44 2.24 2.24 11,761
8th Jan 2026 (Thu) 2.32 2.32 2.32 2.30 450
7th Jan 2026 (Wed) 2.50 2.50 2.44 2.34 1,243
6th Jan 2026 (Tue) 2.44 2.50 2.44 2.45 1,979
5th Jan 2026 (Mon) 2.38 2.38 2.34 2.44 2,246
2nd Jan 2026 (Fri) 2.26 2.26 2.26 2.34 399
1st Jan 2026 (Thu) 2.41 2.41 2.41 2.41 0
31st Dec 2025 (Wed) 2.45 2.45 2.41 2.41 0
30th Dec 2025 (Tue) 2.64 2.64 2.50 2.45 767
29th Dec 2025 (Mon) 2.48 2.50 2.48 2.45 741
26th Dec 2025 (Fri) 2.46 2.46 2.46 2.46 0
25th Dec 2025 (Thu) 2.46 2.46 2.46 2.46 0
24th Dec 2025 (Wed) 2.42 2.42 2.42 2.46 85
23rd Dec 2025 (Tue) 2.58 2.58 2.50 2.41 1,759
22nd Dec 2025 (Mon) 2.51 2.57 2.51 2.57 0
19th Dec 2025 (Fri) 2.48 2.48 2.48 2.51 1,230
18th Dec 2025 (Thu) 2.58 2.58 2.50 2.54 2,765
17th Dec 2025 (Wed) 2.80 2.80 2.80 2.74 487
16th Dec 2025 (Tue) 2.64 2.82 2.64 2.78 86
15th Dec 2025 (Mon) 2.73 2.77 2.73 2.77 0
12th Dec 2025 (Fri) 2.69 2.73 2.69 2.73 9
11th Dec 2025 (Thu) 2.70 2.70 2.70 2.69 58
10th Dec 2025 (Wed) 2.72 2.72 2.67 2.67 1
9th Dec 2025 (Tue) 2.80 2.80 2.72 2.72 0
8th Dec 2025 (Mon) 2.84 2.84 2.84 2.80 1,994
FTSE 100 Latest
Value10,369.75
Change60.53