| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.69 | 2.73 | 2.69 | 2.73 | 9 |
| 11th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.69 | 58 |
| 10th Dec 2025 (Wed) | 2.72 | 2.72 | 2.67 | 2.67 | 1 |
| 9th Dec 2025 (Tue) | 2.80 | 2.80 | 2.72 | 2.72 | 0 |
| 8th Dec 2025 (Mon) | 2.84 | 2.84 | 2.84 | 2.80 | 1,994 |
| 5th Dec 2025 (Fri) | 2.90 | 2.90 | 2.86 | 2.91 | 13,936 |
| 4th Dec 2025 (Thu) | 2.70 | 2.70 | 2.70 | 2.78 | 2,396 |
| 3rd Dec 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.75 | 2,003 |
| 2nd Dec 2025 (Tue) | 2.97 | 3.01 | 2.97 | 3.01 | 0 |
| 1st Dec 2025 (Mon) | 2.99 | 2.99 | 2.97 | 2.97 | 0 |
| 28th Nov 2025 (Fri) | 3.04 | 3.04 | 3.04 | 2.99 | 2,207 |
| 27th Nov 2025 (Thu) | 2.84 | 2.85 | 2.84 | 2.85 | 10 |
| 26th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.84 | 360 |
| 25th Nov 2025 (Tue) | 2.63 | 2.79 | 2.63 | 2.79 | 55 |
| 24th Nov 2025 (Mon) | 2.51 | 2.63 | 2.51 | 2.63 | 259 |
| 21st Nov 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.51 | 522 |
| 20th Nov 2025 (Thu) | 2.68 | 2.78 | 2.68 | 2.54 | 5,106 |
| 19th Nov 2025 (Wed) | 2.86 | 2.86 | 2.78 | 2.59 | 2,642 |
| 18th Nov 2025 (Tue) | 2.78 | 2.88 | 2.78 | 2.79 | 1,935 |
| 17th Nov 2025 (Mon) | 3.12 | 3.12 | 2.92 | 2.99 | 3,430 |
| 14th Nov 2025 (Fri) | 3.22 | 3.28 | 3.12 | 3.27 | 1,364 |
| 13th Nov 2025 (Thu) | 3.74 | 3.74 | 3.74 | 3.57 | 1,125 |
| 12th Nov 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.70 | 55 |
| 11th Nov 2025 (Tue) | 3.52 | 3.70 | 3.52 | 3.70 | 68 |
| 10th Nov 2025 (Mon) | 3.76 | 3.76 | 3.66 | 3.52 | 3,307 |
| 7th Nov 2025 (Fri) | 3.42 | 3.46 | 3.42 | 3.37 | 953 |
| 6th Nov 2025 (Thu) | 3.82 | 3.82 | 3.82 | 3.64 | 89 |
| 5th Nov 2025 (Wed) | 3.65 | 3.73 | 3.65 | 3.73 | 382 |
| 4th Nov 2025 (Tue) | 4.06 | 4.06 | 3.58 | 3.65 | 17,806 |
| 3rd Nov 2025 (Mon) | 4.24 | 4.24 | 4.02 | 4.00 | 2,079 |
| 31st Oct 2025 (Fri) | 3.98 | 3.98 | 3.92 | 3.90 | 2,494 |
| 30th Oct 2025 (Thu) | 4.40 | 4.40 | 4.18 | 4.14 | 879 |
| 29th Oct 2025 (Wed) | 5.10 | 5.15 | 4.50 | 4.58 | 1,297 |
| 28th Oct 2025 (Tue) | 4.60 | 6.45 | 4.60 | 5.575 | 7,591 |
| 27th Oct 2025 (Mon) | 4.76 | 4.76 | 4.46 | 4.49 | 2,581 |
| 24th Oct 2025 (Fri) | 4.46 | 4.46 | 4.28 | 4.40 | 432 |
| 23rd Oct 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.07 | 403 |
| 22nd Oct 2025 (Wed) | 4.36 | 4.36 | 4.24 | 4.11 | 1,147 |
| 21st Oct 2025 (Tue) | 4.30 | 4.40 | 4.10 | 4.37 | 3,528 |
| 20th Oct 2025 (Mon) | 4.00 | 4.16 | 4.00 | 4.16 | 143 |
| 17th Oct 2025 (Fri) | 3.74 | 3.74 | 3.54 | 3.70 | 12,075 |
| 16th Oct 2025 (Thu) | 4.08 | 4.08 | 3.88 | 3.82 | 1,004 |
| 15th Oct 2025 (Wed) | 4.34 | 4.34 | 4.34 | 4.20 | 214 |
| 14th Oct 2025 (Tue) | 4.08 | 4.10 | 4.08 | 4.03 | 3,034 |