| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $37.77 | Automatic Execution |
09:51:28 - 23-Sep-25 |
| Sell* | 65 | $37.77 | Automatic Execution |
09:51:28 - 23-Sep-25 |
| Sell* | 100 | $37.77 | Automatic Execution |
09:51:28 - 23-Sep-25 |
| Sell* | 119 | $37.79 | Automatic Execution |
09:50:47 - 23-Sep-25 |
| Sell* | 73 | $37.79 | Automatic Execution |
09:50:47 - 23-Sep-25 |
| Sell* | 162 | $37.79 | Automatic Execution |
09:50:47 - 23-Sep-25 |
| Sell* | 16 | $37.79 | Automatic Execution |
09:50:38 - 23-Sep-25 |
| Sell* | 16 | $37.79 | Automatic Execution |
09:50:31 - 23-Sep-25 |
| Sell* | 2 | $37.79 | SI Trade |
09:50:28 - 23-Sep-25 |
| Sell* | 33 | $37.79 | Automatic Execution |
09:50:19 - 23-Sep-25 |
| Sell* | 1 | $37.81 | Automatic Execution |
09:50:19 - 23-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:50:18 - 23-Sep-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
09:50:08 - 23-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
09:48:05 - 23-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
09:40:52 - 23-Sep-25 |
| Buy* | 1 | $37.95 | Automatic Execution |
09:38:58 - 23-Sep-25 |
| Sell* | 5 | $37.88 | Automatic Execution |
09:37:26 - 23-Sep-25 |
| Buy* | 2 | $38.05 | SI Trade |
09:26:59 - 23-Sep-25 |
| Buy* | 1 | $38.06 | SI Trade |
09:26:50 - 23-Sep-25 |
| Buy* | 23 | $38.12 | SI Trade |
09:22:38 - 23-Sep-25 |
| Sell* | 2 | $38.00 | SI Trade |
09:13:24 - 23-Sep-25 |
| Sell* | 124 | $38.00 | SI Trade |
09:13:20 - 23-Sep-25 |
| Sell* | 5 | $37.91 | SI Trade |
09:08:31 - 23-Sep-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
09:06:17 - 23-Sep-25 |
| Buy* | 879 | $37.80 | Automatic Execution |
09:02:11 - 23-Sep-25 |
| Buy* | 30 | $37.80 | Automatic Execution |
09:02:11 - 23-Sep-25 |
| Buy* | 439 | $37.80 | Automatic Execution |
09:02:10 - 23-Sep-25 |
| Buy* | 437 | $37.80 | Automatic Execution |
09:02:10 - 23-Sep-25 |
| Buy* | 844 | $37.80 | Automatic Execution |
09:02:10 - 23-Sep-25 |
| Buy* | 439 | $37.80 | Automatic Execution |
09:01:55 - 23-Sep-25 |
| Buy* | 437 | $37.80 | Automatic Execution |
09:01:55 - 23-Sep-25 |
| Buy* | 439 | $37.80 | Automatic Execution |
09:01:55 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:55 - 23-Sep-25 |
| Buy* | 439 | $37.80 | Automatic Execution |
09:01:51 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:51 - 23-Sep-25 |
| Buy* | 439 | $37.80 | Automatic Execution |
09:01:51 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:51 - 23-Sep-25 |
| Buy* | 512 | $37.80 | Automatic Execution |
09:01:50 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:50 - 23-Sep-25 |
| Buy* | 448 | $37.80 | Automatic Execution |
09:01:46 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:46 - 23-Sep-25 |
| Buy* | 448 | $37.80 | Automatic Execution |
09:01:45 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:45 - 23-Sep-25 |
| Buy* | 448 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 436 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 12 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 79 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 2 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 789 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 410 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
09:01:14 - 23-Sep-25 |
| Buy* | 24 | $37.80 | Automatic Execution |
08:59:20 - 23-Sep-25 |
| Buy* | 3 | $37.80 | Automatic Execution |
08:58:55 - 23-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
08:58:38 - 23-Sep-25 |
| Sell* | 5 | $37.73 | SI Trade |
08:58:34 - 23-Sep-25 |
| Buy* | 14 | $37.80 | Automatic Execution |
08:56:39 - 23-Sep-25 |
| Buy* | 34 | $37.77 | Automatic Execution |
08:56:39 - 23-Sep-25 |
| Buy* | 1 | $37.75 | Automatic Execution |
08:56:39 - 23-Sep-25 |
| Sell* | 2 | $37.75 | Automatic Execution |
08:49:44 - 23-Sep-25 |
| Sell* | 1 | $37.75 | Automatic Execution |
08:49:44 - 23-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
08:45:31 - 23-Sep-25 |
| Buy* | 303 | $37.80 | Automatic Execution |
08:44:59 - 23-Sep-25 |
| Sell* | 2 | $37.73 | SI Trade |
08:41:50 - 23-Sep-25 |
| Buy* | 5 | $37.80 | Automatic Execution |
08:38:00 - 23-Sep-25 |
| Buy* | 52 | $37.80 | Automatic Execution |
08:36:17 - 23-Sep-25 |
| Buy* | 7 | $37.78 | Automatic Execution |
08:36:17 - 23-Sep-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
08:35:45 - 23-Sep-25 |
| Sell* | 1 | $37.77 | SI Trade |
08:34:39 - 23-Sep-25 |
| Sell* | 208 | $37.77 | SI Trade |
08:34:28 - 23-Sep-25 |
| Sell* | 10 | $37.77 | SI Trade |
08:33:29 - 23-Sep-25 |
| Buy* | 1 | $37.78 | Automatic Execution |
08:32:42 - 23-Sep-25 |
| Sell* | 29 | $37.77 | Automatic Execution |
08:32:28 - 23-Sep-25 |
| Sell* | 7 | $37.77 | Automatic Execution |
08:31:41 - 23-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
08:31:41 - 23-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
08:31:41 - 23-Sep-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
08:31:05 - 23-Sep-25 |
| Buy* | 1 | $37.80 | Automatic Execution |
08:30:32 - 23-Sep-25 |
| Sell* | 90 | $37.78 | Automatic Execution |
08:30:01 - 23-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
08:29:22 - 23-Sep-25 |
| Sell* | 7 | $37.80 | Automatic Execution |
08:29:22 - 23-Sep-25 |
| Sell* | 2 | $37.80 | Automatic Execution |
08:29:22 - 23-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
08:29:22 - 23-Sep-25 |
| Sell* | 48 | $37.80 | Automatic Execution |
08:29:22 - 23-Sep-25 |
| Sell* | 20 | $37.80 | Automatic Execution |
08:29:21 - 23-Sep-25 |
| Sell* | 18 | $37.80 | Automatic Execution |
08:29:21 - 23-Sep-25 |
| Sell* | 32 | $37.80 | Automatic Execution |
08:29:21 - 23-Sep-25 |
| Sell* | 5 | $37.80 | SI Trade |
08:29:15 - 23-Sep-25 |
| Buy* | 10 | $37.87 | Automatic Execution |
08:28:33 - 23-Sep-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
08:28:33 - 23-Sep-25 |
| Buy* | 33 | $37.87 | Automatic Execution |
08:28:09 - 23-Sep-25 |
| Sell* | 32 | $37.80 | SI Trade |
08:28:04 - 23-Sep-25 |
| Sell* | 35 | $37.80 | SI Trade |
08:26:27 - 23-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
08:26:26 - 23-Sep-25 |
| Sell* | 3 | $37.80 | SI Trade |
08:26:16 - 23-Sep-25 |
| Sell* | 3 | $37.80 | SI Trade |
08:24:30 - 23-Sep-25 |
| Sell* | 124 | $37.80 | SI Trade |
08:24:03 - 23-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:24:03 - 23-Sep-25 |
| Sell* | 7 | $37.80 | SI Trade |
08:24:02 - 23-Sep-25 |
| Sell* | 10 | $37.80 | SI Trade |
08:23:07 - 23-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
08:17:06 - 23-Sep-25 |
| Buy* | 4 | $37.80 | Automatic Execution |
08:17:03 - 23-Sep-25 |
| Sell* | 5 | $37.80 | Automatic Execution |
08:16:59 - 23-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
08:16:59 - 23-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
08:16:54 - 23-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
08:16:49 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:16:04 - 23-Sep-25 |
| Sell* | 3 | $37.80 | SI Trade |
08:14:17 - 23-Sep-25 |
| Sell* | 28 | $37.73 | Automatic Execution |
08:13:34 - 23-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:13:34 - 23-Sep-25 |
| Sell* | 2 | $37.73 | SI Trade |
08:13:21 - 23-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:12:40 - 23-Sep-25 |
| Buy* | 1 | $38.00 | Automatic Execution |
08:12:33 - 23-Sep-25 |
| Sell* | 5 | $37.73 | SI Trade |
08:12:32 - 23-Sep-25 |
| Buy* | 2 | $38.00 | Automatic Execution |
08:12:15 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:24 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Sell* | 12 | $36.16 | SI Trade |
08:11:23 - 23-Sep-25 |
| Buy* | 1 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Sell* | 2 | $36.16 | SI Trade |
08:11:23 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Buy* | 1 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Unknown* | 0 | $38.00 | SI Trade |
08:11:23 - 23-Sep-25 |
| Sell* | 344 | $37.86 | Uncrossing Trade |
08:11:23 - 23-Sep-25 |
| Buy* | 5 | $34.04 | Automatic Execution |
16:29:37 - 22-Sep-25 |
| Sell* | 6 | $33.70 | Automatic Execution |
16:23:35 - 22-Sep-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
16:23:35 - 22-Sep-25 |
| Sell* | 5 | $33.80 | Automatic Execution |
16:23:35 - 22-Sep-25 |
| Sell* | 5 | $33.90 | Automatic Execution |
16:17:37 - 22-Sep-25 |
| Sell* | 10 | $33.90 | Automatic Execution |
16:17:37 - 22-Sep-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
16:11:52 - 22-Sep-25 |
| Buy* | 10 | $34.18 | Automatic Execution |
15:59:35 - 22-Sep-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
15:58:00 - 22-Sep-25 |
| Buy* | 3 | $33.96 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 77 | $33.99 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 14 | $34.18 | Automatic Execution |
15:42:54 - 22-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
15:42:35 - 22-Sep-25 |
| Buy* | 814 | $34.00 | Automatic Execution |
15:40:53 - 22-Sep-25 |
| Buy* | 154 | $34.00 | Automatic Execution |
15:36:13 - 22-Sep-25 |
| Buy* | 16 | $34.00 | Automatic Execution |
15:36:09 - 22-Sep-25 |
| Buy* | 16 | $34.00 | Automatic Execution |
15:36:09 - 22-Sep-25 |
| Buy* | 11 | $33.60 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 3 | $33.60 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
15:21:11 - 22-Sep-25 |
| Sell* | 5 | $33.70 | Automatic Execution |
15:20:40 - 22-Sep-25 |
| Buy* | 10 | $33.99 | Automatic Execution |
15:15:07 - 22-Sep-25 |
| Buy* | 2 | $33.95 | Automatic Execution |
15:03:09 - 22-Sep-25 |
| Buy* | 10 | $33.97 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Sell* | 55 | $33.82 | Automatic Execution |
15:02:09 - 22-Sep-25 |
| Sell* | 35 | $33.83 | Automatic Execution |
14:57:12 - 22-Sep-25 |
| Sell* | 42 | $33.83 | Automatic Execution |
14:57:05 - 22-Sep-25 |
| Sell* | 61 | $34.38 | Automatic Execution |
14:48:09 - 22-Sep-25 |
| Sell* | 1 | $33.77 | Automatic Execution |
14:41:38 - 22-Sep-25 |
| Sell* | 3 | $33.55 | Automatic Execution |
14:40:16 - 22-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:39:13 - 22-Sep-25 |
| Sell* | 1 | $33.71 | Automatic Execution |
14:39:12 - 22-Sep-25 |
| Sell* | 1 | $33.82 | Automatic Execution |
14:38:48 - 22-Sep-25 |
| Sell* | 1 | $33.85 | Automatic Execution |
14:38:41 - 22-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:38:30 - 22-Sep-25 |
| Sell* | 1 | $33.90 | Automatic Execution |
14:38:30 - 22-Sep-25 |
| Sell* | 1 | $33.95 | Automatic Execution |
14:38:28 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:35:32 - 22-Sep-25 |
| Sell* | 1 | $34.00 | Automatic Execution |
14:35:32 - 22-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:35:31 - 22-Sep-25 |
| Sell* | 1 | $34.05 | Automatic Execution |
14:35:31 - 22-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:35:08 - 22-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
14:34:31 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Sell* | 1 | $33.60 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:31:34 - 22-Sep-25 |
| Sell* | 1 | $33.70 | Automatic Execution |
14:31:02 - 22-Sep-25 |
| Sell* | 2 | $34.00 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 10 | $34.00 | Automatic Execution |
14:26:45 - 22-Sep-25 |
| Sell* | 2 | $34.10 | Automatic Execution |
14:25:00 - 22-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:21:35 - 22-Sep-25 |
| Buy* | 1 | $34.18 | Automatic Execution |
14:21:29 - 22-Sep-25 |
| Buy* | 46 | $34.10 | Automatic Execution |
14:17:43 - 22-Sep-25 |
| Sell* | 2 | $34.31 | Automatic Execution |
14:12:35 - 22-Sep-25 |
| Buy* | 29 | $34.31 | SI Trade |
14:04:55 - 22-Sep-25 |
| Buy* | 261 | $34.31 | Automatic Execution |
14:04:48 - 22-Sep-25 |
| Buy* | 18 | $34.36 | SI Trade |
14:03:13 - 22-Sep-25 |
| Buy* | 128 | $34.41 | SI Trade |
14:03:13 - 22-Sep-25 |
| Buy* | 10 | $34.33 | Automatic Execution |
13:58:23 - 22-Sep-25 |
| Buy* | 32 | $34.33 | SI Trade |
13:56:34 - 22-Sep-25 |
| Sell* | 5 | $34.30 | Automatic Execution |
13:54:34 - 22-Sep-25 |
| Buy* | 48 | $34.33 | SI Trade |
13:54:30 - 22-Sep-25 |
| Buy* | 11 | $34.17 | SI Trade |
13:47:06 - 22-Sep-25 |
| Buy* | 131 | $34.17 | SI Trade |
13:47:04 - 22-Sep-25 |
| Sell* | 5 | $33.74 | Automatic Execution |
13:01:04 - 22-Sep-25 |
| Sell* | 3 | $33.74 | Automatic Execution |
13:00:59 - 22-Sep-25 |
| Sell* | 15 | $33.91 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Sell* | 19 | $33.91 | Automatic Execution |
12:01:29 - 22-Sep-25 |
| Sell* | 42 | $33.91 | Automatic Execution |
12:01:29 - 22-Sep-25 |
| Sell* | 88 | $33.93 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 56 | $33.65 | Automatic Execution |
11:45:18 - 22-Sep-25 |
| Sell* | 1 | $33.78 | Automatic Execution |
11:33:43 - 22-Sep-25 |
| Sell* | 40 | $33.79 | Automatic Execution |
11:33:35 - 22-Sep-25 |