| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 289 | $34.87 | Automatic Execution |
16:27:29 - 25-Jul-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
16:24:08 - 25-Jul-25 |
| Sell* | 2 | $34.87 | Automatic Execution |
16:18:33 - 25-Jul-25 |
| Sell* | 4 | $34.84 | Automatic Execution |
16:14:39 - 25-Jul-25 |
| Sell* | 862 | $34.81 | Automatic Execution |
16:04:21 - 25-Jul-25 |
| Sell* | 42 | $34.81 | SI Trade |
15:56:29 - 25-Jul-25 |
| Unknown* | 0 | $35.25 | SI Trade |
15:43:07 - 25-Jul-25 |
| Sell* | 10 | $35.17 | SI Trade |
15:36:52 - 25-Jul-25 |
| Buy* | 15 | $35.30 | Automatic Execution |
15:34:33 - 25-Jul-25 |
| Buy* | 20 | $35.30 | Automatic Execution |
15:34:33 - 25-Jul-25 |
| Sell* | 7 | $35.22 | SI Trade |
15:34:19 - 25-Jul-25 |
| Buy* | 3 | $35.15 | Automatic Execution |
15:28:34 - 25-Jul-25 |
| Sell* | 1 | $35.14 | SI Trade |
15:28:09 - 25-Jul-25 |
| Unknown* | 0 | $35.04 | SI Trade |
15:26:56 - 25-Jul-25 |
| Buy* | 5 | $35.00 | Automatic Execution |
15:20:36 - 25-Jul-25 |
| Buy* | 18 | $35.35 | Automatic Execution |
15:12:39 - 25-Jul-25 |
| Sell* | 343 | $35.28 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Buy* | 10 | $35.22 | Automatic Execution |
15:02:10 - 25-Jul-25 |
| Buy* | 10 | $35.20 | Automatic Execution |
15:02:05 - 25-Jul-25 |
| Buy* | 57 | $35.20 | SI Trade |
14:56:37 - 25-Jul-25 |
| Buy* | 10 | $35.16 | Automatic Execution |
14:56:16 - 25-Jul-25 |
| Buy* | 1 | $35.10 | Automatic Execution |
14:55:36 - 25-Jul-25 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:55:26 - 25-Jul-25 |
| Buy* | 70 | $35.00 | Automatic Execution |
14:55:26 - 25-Jul-25 |
| Buy* | 143 | $35.00 | Automatic Execution |
14:55:26 - 25-Jul-25 |
| Buy* | 5 | $34.98 | Automatic Execution |
14:55:25 - 25-Jul-25 |
| Buy* | 10 | $34.95 | Automatic Execution |
14:54:02 - 25-Jul-25 |
| Buy* | 10 | $34.90 | Automatic Execution |
14:54:01 - 25-Jul-25 |
| Sell* | 11 | $34.80 | SI Trade |
14:53:52 - 25-Jul-25 |
| Sell* | 3 | $34.72 | SI Trade |
14:53:44 - 25-Jul-25 |
| Buy* | 528 | $34.80 | Automatic Execution |
14:53:15 - 25-Jul-25 |
| Buy* | 125 | $34.80 | Automatic Execution |
14:53:14 - 25-Jul-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
14:52:30 - 25-Jul-25 |
| Buy* | 10 | $34.85 | Automatic Execution |
14:52:30 - 25-Jul-25 |
| Buy* | 10 | $34.82 | Automatic Execution |
14:52:30 - 25-Jul-25 |
| Sell* | 5 | $34.71 | SI Trade |
14:52:07 - 25-Jul-25 |
| Sell* | 1 | $34.70 | Automatic Execution |
14:50:11 - 25-Jul-25 |
| Sell* | 15 | $34.40 | SI Trade |
14:34:22 - 25-Jul-25 |
| Buy* | 25 | $34.27 | Automatic Execution |
14:33:33 - 25-Jul-25 |
| Sell* | 98 | $34.48 | Automatic Execution |
14:33:17 - 25-Jul-25 |
| Sell* | 15 | $34.48 | Automatic Execution |
14:32:51 - 25-Jul-25 |
| Sell* | 80 | $34.48 | Automatic Execution |
14:32:51 - 25-Jul-25 |
| Sell* | 105 | $34.48 | Automatic Execution |
14:32:51 - 25-Jul-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
14:32:24 - 25-Jul-25 |
| Sell* | 10 | $34.57 | SI Trade |
14:31:22 - 25-Jul-25 |
| Buy* | 300 | $34.79 | Automatic Execution |
14:30:20 - 25-Jul-25 |
| Buy* | 192 | $34.58 | Automatic Execution |
14:25:00 - 25-Jul-25 |
| Sell* | 7 | $34.48 | Automatic Execution |
14:19:11 - 25-Jul-25 |
| Buy* | 10 | $34.58 | Automatic Execution |
14:12:32 - 25-Jul-25 |
| Buy* | 20 | $34.57 | Automatic Execution |
14:11:59 - 25-Jul-25 |
| Buy* | 10 | $34.57 | Automatic Execution |
14:11:15 - 25-Jul-25 |
| Buy* | 1 | $34.57 | SI Trade |
14:06:51 - 25-Jul-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
14:05:21 - 25-Jul-25 |
| Buy* | 5 | $34.56 | Automatic Execution |
14:05:14 - 25-Jul-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
14:03:24 - 25-Jul-25 |
| Sell* | 15 | $34.40 | SI Trade |
14:01:02 - 25-Jul-25 |
| Sell* | 3 | $34.35 | SI Trade |
13:47:38 - 25-Jul-25 |
| Sell* | 176 | $34.37 | SI Trade |
13:38:29 - 25-Jul-25 |
| Sell* | 36 | $34.02 | SI Trade |
13:29:36 - 25-Jul-25 |
| Sell* | 170 | $34.49 | Automatic Execution |
12:45:10 - 25-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
11:26:51 - 25-Jul-25 |
| Sell* | 2 | $34.57 | SI Trade |
11:16:36 - 25-Jul-25 |
| Sell* | 10 | $34.55 | Automatic Execution |
11:02:44 - 25-Jul-25 |
| Buy* | 108 | $34.61 | Automatic Execution |
10:06:26 - 25-Jul-25 |
| Buy* | 100 | $34.61 | Automatic Execution |
10:06:26 - 25-Jul-25 |
| Buy* | 19 | $34.69 | Automatic Execution |
10:00:44 - 25-Jul-25 |
| Buy* | 32 | $34.67 | Automatic Execution |
09:56:15 - 25-Jul-25 |
| Buy* | 15 | $34.67 | Automatic Execution |
09:56:15 - 25-Jul-25 |
| Sell* | 44 | $34.49 | SI Trade |
09:15:03 - 25-Jul-25 |
| Sell* | 465 | $34.49 | Automatic Execution |
09:10:07 - 25-Jul-25 |
| Buy* | 17 | $34.79 | Automatic Execution |
08:44:30 - 25-Jul-25 |
| Sell* | 2 | $34.53 | Automatic Execution |
08:37:13 - 25-Jul-25 |
| Sell* | 23 | $34.56 | SI Trade |
08:29:14 - 25-Jul-25 |
| Sell* | 5 | $34.45 | SI Trade |
08:05:22 - 25-Jul-25 |
| Sell* | 3 | $33.41 | SI Trade |
08:00:20 - 25-Jul-25 |
| Unknown* | 0 | $35.07 | SI Trade |
08:00:02 - 25-Jul-25 |
| Sell* | 10 | $34.64 | SI Trade |
08:00:02 - 25-Jul-25 |
| Unknown* | 0 | $34.64 | SI Trade |
08:00:02 - 25-Jul-25 |
| Buy* | 3 | $35.07 | SI Trade |
08:00:02 - 25-Jul-25 |
| Sell* | 39 | $34.64 | SI Trade |
08:00:02 - 25-Jul-25 |
| Sell* | 20 | $34.23 | SI Trade |
16:28:26 - 24-Jul-25 |
| Sell* | 1,000 | $34.27 | Automatic Execution |
16:27:00 - 24-Jul-25 |
| Sell* | 38 | $34.27 | Automatic Execution |
16:26:10 - 24-Jul-25 |
| Buy* | 20 | $34.31 | Automatic Execution |
16:26:00 - 24-Jul-25 |
| Sell* | 20 | $34.35 | Automatic Execution |
16:24:50 - 24-Jul-25 |
| Buy* | 20 | $34.37 | Automatic Execution |
16:24:14 - 24-Jul-25 |
| Sell* | 13 | $34.37 | Automatic Execution |
16:23:47 - 24-Jul-25 |
| Unknown* | 0 | $34.23 | SI Trade |
16:19:10 - 24-Jul-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
16:06:56 - 24-Jul-25 |
| Sell* | 4 | $34.40 | Automatic Execution |
16:06:56 - 24-Jul-25 |
| Buy* | 7 | $34.50 | Automatic Execution |
16:06:05 - 24-Jul-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
16:06:05 - 24-Jul-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
16:06:05 - 24-Jul-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
16:03:12 - 24-Jul-25 |
| Sell* | 11 | $34.30 | Automatic Execution |
16:03:06 - 24-Jul-25 |
| Buy* | 45 | $34.40 | SI Trade |
16:01:24 - 24-Jul-25 |
| Sell* | 200 | $34.17 | SI Trade |
15:55:06 - 24-Jul-25 |
| Buy* | 3 | $34.09 | Automatic Execution |
15:46:12 - 24-Jul-25 |
| Sell* | 11 | $34.09 | Automatic Execution |
15:44:28 - 24-Jul-25 |
| Sell* | 54 | $34.09 | Automatic Execution |
15:42:43 - 24-Jul-25 |
| Sell* | 3 | $33.85 | SI Trade |
15:30:56 - 24-Jul-25 |
| Sell* | 60 | $34.02 | Automatic Execution |
15:25:47 - 24-Jul-25 |
| Buy* | 11 | $33.77 | Automatic Execution |
15:18:44 - 24-Jul-25 |
| Buy* | 18 | $33.77 | Automatic Execution |
15:18:44 - 24-Jul-25 |
| Buy* | 30 | $33.77 | Automatic Execution |
15:18:44 - 24-Jul-25 |
| Buy* | 24 | $33.77 | Automatic Execution |
15:18:37 - 24-Jul-25 |
| Buy* | 6 | $33.77 | Automatic Execution |
15:18:37 - 24-Jul-25 |
| Buy* | 30 | $33.77 | Automatic Execution |
15:18:37 - 24-Jul-25 |
| Sell* | 2 | $33.50 | Automatic Execution |
15:17:45 - 24-Jul-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
15:17:45 - 24-Jul-25 |
| Sell* | 10 | $33.77 | Automatic Execution |
15:12:48 - 24-Jul-25 |
| Sell* | 5 | $34.01 | Automatic Execution |
15:09:10 - 24-Jul-25 |
| Sell* | 5 | $34.02 | Automatic Execution |
15:09:10 - 24-Jul-25 |
| Buy* | 2 | $33.93 | Automatic Execution |
15:06:50 - 24-Jul-25 |
| Buy* | 45 | $34.39 | Automatic Execution |
14:57:35 - 24-Jul-25 |
| Sell* | 13 | $34.04 | SI Trade |
14:57:17 - 24-Jul-25 |
| Buy* | 10 | $34.00 | Automatic Execution |
14:57:04 - 24-Jul-25 |
| Sell* | 20 | $34.00 | Automatic Execution |
14:54:51 - 24-Jul-25 |
| Buy* | 36 | $34.34 | SI Trade |
14:53:42 - 24-Jul-25 |
| Buy* | 1 | $34.29 | SI Trade |
14:53:23 - 24-Jul-25 |
| Sell* | 25 | $34.02 | Automatic Execution |
14:51:41 - 24-Jul-25 |
| Sell* | 43 | $34.13 | SI Trade |
14:47:46 - 24-Jul-25 |
| Sell* | 2 | $34.11 | Automatic Execution |
14:47:06 - 24-Jul-25 |
| Sell* | 10 | $34.40 | SI Trade |
14:40:35 - 24-Jul-25 |
| Sell* | 90 | $34.65 | Automatic Execution |
14:38:42 - 24-Jul-25 |
| Buy* | 80 | $34.65 | Automatic Execution |
14:38:42 - 24-Jul-25 |
| Buy* | 100 | $34.65 | Automatic Execution |
14:38:24 - 24-Jul-25 |
| Buy* | 20 | $34.65 | Automatic Execution |
14:37:25 - 24-Jul-25 |
| Sell* | 29 | $34.65 | Automatic Execution |
14:36:28 - 24-Jul-25 |
| Buy* | 1 | $34.65 | Automatic Execution |
14:36:28 - 24-Jul-25 |
| Buy* | 1 | $34.55 | Automatic Execution |
14:36:03 - 24-Jul-25 |
| Sell* | 9 | $34.45 | SI Trade |
14:35:30 - 24-Jul-25 |
| Buy* | 1 | $34.51 | Automatic Execution |
14:35:29 - 24-Jul-25 |
| Buy* | 30 | $34.50 | Automatic Execution |
14:35:29 - 24-Jul-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
14:35:29 - 24-Jul-25 |
| Buy* | 1 | $34.40 | Automatic Execution |
14:35:22 - 24-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
14:34:58 - 24-Jul-25 |
| Buy* | 309 | $34.38 | Automatic Execution |
14:34:58 - 24-Jul-25 |
| Buy* | 30 | $34.38 | Automatic Execution |
14:34:57 - 24-Jul-25 |
| Buy* | 48 | $34.38 | Automatic Execution |
14:34:57 - 24-Jul-25 |
| Buy* | 18 | $34.38 | Automatic Execution |
14:34:57 - 24-Jul-25 |
| Buy* | 18 | $34.38 | Automatic Execution |
14:34:56 - 24-Jul-25 |
| Buy* | 126 | $34.38 | Automatic Execution |
14:34:56 - 24-Jul-25 |
| Sell* | 213 | $34.16 | Automatic Execution |
14:33:26 - 24-Jul-25 |
| Sell* | 214 | $34.16 | Automatic Execution |
14:33:23 - 24-Jul-25 |
| Sell* | 68 | $34.16 | Automatic Execution |
14:33:23 - 24-Jul-25 |
| Sell* | 43 | $34.16 | Automatic Execution |
14:33:10 - 24-Jul-25 |
| Sell* | 42 | $34.16 | Automatic Execution |
14:33:10 - 24-Jul-25 |
| Sell* | 90 | $34.16 | Automatic Execution |
14:33:10 - 24-Jul-25 |
| Buy* | 1 | $34.16 | Automatic Execution |
14:33:10 - 24-Jul-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
14:32:17 - 24-Jul-25 |
| Buy* | 42 | $34.00 | Automatic Execution |
14:32:17 - 24-Jul-25 |
| Buy* | 24 | $34.00 | Automatic Execution |
14:32:17 - 24-Jul-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
14:06:37 - 24-Jul-25 |
| Sell* | 2 | $33.88 | SI Trade |
13:50:51 - 24-Jul-25 |
| Sell* | 10 | $34.07 | Automatic Execution |
13:47:45 - 24-Jul-25 |
| Buy* | 3 | $34.37 | SI Trade |
13:25:36 - 24-Jul-25 |
| Sell* | 6 | $34.11 | Automatic Execution |
13:11:53 - 24-Jul-25 |
| Buy* | 2 | $34.38 | SI Trade |
13:08:17 - 24-Jul-25 |
| Buy* | 50 | $34.37 | Automatic Execution |
13:01:10 - 24-Jul-25 |
| Sell* | 3 | $34.38 | Automatic Execution |
12:58:37 - 24-Jul-25 |
| Sell* | 2 | $34.38 | Automatic Execution |
12:58:37 - 24-Jul-25 |
| Sell* | 114 | $34.38 | Automatic Execution |
12:50:15 - 24-Jul-25 |
| Buy* | 38 | $34.38 | Automatic Execution |
12:46:46 - 24-Jul-25 |
| Buy* | 53 | $34.38 | Automatic Execution |
12:46:46 - 24-Jul-25 |
| Buy* | 116 | $34.38 | Automatic Execution |
12:46:46 - 24-Jul-25 |
| Buy* | 50 | $34.38 | Automatic Execution |
12:46:46 - 24-Jul-25 |
| Buy* | 24 | $34.38 | Automatic Execution |
12:41:32 - 24-Jul-25 |
| Buy* | 78 | $34.38 | Automatic Execution |
12:41:32 - 24-Jul-25 |
| Buy* | 126 | $34.38 | Automatic Execution |
12:41:32 - 24-Jul-25 |
| Buy* | 3 | $34.26 | Automatic Execution |
12:41:16 - 24-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
12:36:56 - 24-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
12:01:27 - 24-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
12:01:27 - 24-Jul-25 |
| Sell* | 108 | $34.18 | Automatic Execution |
12:01:27 - 24-Jul-25 |
| Sell* | 132 | $34.18 | Automatic Execution |
12:01:27 - 24-Jul-25 |
| Sell* | 7 | $34.20 | Automatic Execution |
11:59:54 - 24-Jul-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
11:13:06 - 24-Jul-25 |
| Buy* | 4 | $34.38 | SI Trade |
11:00:36 - 24-Jul-25 |
| Sell* | 22 | $34.21 | Automatic Execution |
10:58:03 - 24-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
10:57:59 - 24-Jul-25 |
| Sell* | 1 | $34.21 | Automatic Execution |
10:56:15 - 24-Jul-25 |
| Sell* | 45 | $34.16 | Automatic Execution |
10:54:20 - 24-Jul-25 |
| Sell* | 5 | $34.25 | Automatic Execution |
10:54:20 - 24-Jul-25 |
| Sell* | 20 | $34.25 | SI Trade |
10:43:30 - 24-Jul-25 |
| Buy* | 100 | $34.37 | SI Trade |
10:26:03 - 24-Jul-25 |
| Buy* | 5 | $34.38 | Automatic Execution |
09:50:47 - 24-Jul-25 |
| Buy* | 4 | $34.38 | Automatic Execution |
09:45:58 - 24-Jul-25 |
| Buy* | 1 | $34.38 | Automatic Execution |
09:45:58 - 24-Jul-25 |
| Buy* | 4 | $34.38 | SI Trade |
09:23:55 - 24-Jul-25 |
| Sell* | 98 | $34.18 | Automatic Execution |
09:19:08 - 24-Jul-25 |
| Buy* | 33 | $34.12 | Automatic Execution |
09:07:52 - 24-Jul-25 |
| Buy* | 3 | $34.12 | Automatic Execution |
09:07:52 - 24-Jul-25 |
| Buy* | 57 | $34.12 | Automatic Execution |
09:07:52 - 24-Jul-25 |
| Buy* | 24 | $34.12 | Automatic Execution |
09:06:15 - 24-Jul-25 |
| Buy* | 108 | $34.12 | Automatic Execution |
09:06:15 - 24-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:06:07 - 24-Jul-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:06:07 - 24-Jul-25 |
| Buy* | 15 | $34.10 | Automatic Execution |
09:04:46 - 24-Jul-25 |
| Sell* | 5 | $34.10 | Automatic Execution |
09:04:36 - 24-Jul-25 |