| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $20.615 | Automatic Execution |
16:24:45 - 09-Jun-25 |
| Sell* | 54 | $20.79 | SI Trade |
16:18:21 - 09-Jun-25 |
| Sell* | 2 | $20.885 | Automatic Execution |
16:18:10 - 09-Jun-25 |
| Sell* | 150 | $21.02 | Automatic Execution |
16:13:18 - 09-Jun-25 |
| Sell* | 87 | $20.975 | Automatic Execution |
16:05:21 - 09-Jun-25 |
| Sell* | 1 | $20.885 | SI Trade |
16:02:20 - 09-Jun-25 |
| Sell* | 20 | $21.115 | Automatic Execution |
15:54:47 - 09-Jun-25 |
| Buy* | 20 | $21.215 | Automatic Execution |
15:53:45 - 09-Jun-25 |
| Sell* | 40 | $21.115 | Automatic Execution |
15:53:35 - 09-Jun-25 |
| Sell* | 394 | $21.06 | Automatic Execution |
15:47:31 - 09-Jun-25 |
| Buy* | 50 | $21.06 | Automatic Execution |
15:46:37 - 09-Jun-25 |
| Sell* | 1 | $21.12 | Automatic Execution |
15:46:01 - 09-Jun-25 |
| Sell* | 84 | $21.185 | Automatic Execution |
15:44:41 - 09-Jun-25 |
| Buy* | 1 | $21.20 | Automatic Execution |
15:40:40 - 09-Jun-25 |
| Sell* | 175 | $21.155 | SI Trade |
15:39:38 - 09-Jun-25 |
| Sell* | 90 | $21.135 | SI Trade |
15:38:52 - 09-Jun-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:37:42 - 09-Jun-25 |
| Buy* | 200 | $21.15 | Automatic Execution |
15:36:35 - 09-Jun-25 |
| Buy* | 20 | $21.15 | Automatic Execution |
15:36:35 - 09-Jun-25 |
| Sell* | 34 | $21.00 | SI Trade |
15:32:29 - 09-Jun-25 |
| Buy* | 24 | $21.00 | Automatic Execution |
15:32:25 - 09-Jun-25 |
| Buy* | 222 | $21.00 | Automatic Execution |
15:32:11 - 09-Jun-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
15:32:11 - 09-Jun-25 |
| Sell* | 10 | $20.905 | Automatic Execution |
15:27:04 - 09-Jun-25 |
| Buy* | 1 | $20.915 | Automatic Execution |
15:24:07 - 09-Jun-25 |
| Buy* | 20 | $20.915 | Automatic Execution |
15:24:07 - 09-Jun-25 |
| Buy* | 50 | $20.90 | Automatic Execution |
15:23:55 - 09-Jun-25 |
| Buy* | 10 | $20.90 | Automatic Execution |
15:23:55 - 09-Jun-25 |
| Buy* | 55 | $20.71 | Automatic Execution |
15:10:15 - 09-Jun-25 |
| Buy* | 20 | $20.71 | Automatic Execution |
14:54:39 - 09-Jun-25 |
| Buy* | 1 | $20.735 | Automatic Execution |
14:52:28 - 09-Jun-25 |
| Buy* | 10 | $20.72 | Automatic Execution |
14:52:26 - 09-Jun-25 |
| Sell* | 10 | $20.615 | SI Trade |
14:47:13 - 09-Jun-25 |
| Buy* | 42 | $20.625 | Automatic Execution |
14:47:06 - 09-Jun-25 |
| Buy* | 1 | $20.625 | Automatic Execution |
14:47:06 - 09-Jun-25 |
| Buy* | 10 | $20.50 | Automatic Execution |
14:46:36 - 09-Jun-25 |
| Sell* | 20 | $20.40 | SI Trade |
14:40:00 - 09-Jun-25 |
| Buy* | 254 | $20.485 | Automatic Execution |
14:39:40 - 09-Jun-25 |
| Buy* | 400 | $20.485 | Automatic Execution |
14:39:40 - 09-Jun-25 |
| Sell* | 20 | $20.40 | SI Trade |
14:39:30 - 09-Jun-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
14:38:56 - 09-Jun-25 |
| Sell* | 30 | $20.735 | Automatic Execution |
14:36:18 - 09-Jun-25 |
| Sell* | 6 | $20.835 | SI Trade |
14:35:42 - 09-Jun-25 |
| Buy* | 81 | $21.15 | SI Trade |
14:34:49 - 09-Jun-25 |
| Buy* | 40 | $21.24 | SI Trade |
14:34:33 - 09-Jun-25 |
| Sell* | 8 | $21.01 | SI Trade |
14:34:21 - 09-Jun-25 |
| Sell* | 187 | $21.005 | SI Trade |
14:34:19 - 09-Jun-25 |
| Sell* | 25 | $21.00 | SI Trade |
14:34:16 - 09-Jun-25 |
| Sell* | 94 | $21.00 | SI Trade |
14:34:16 - 09-Jun-25 |
| Sell* | 25 | $21.00 | SI Trade |
14:34:16 - 09-Jun-25 |
| Buy* | 1 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 30 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 500 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 400 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 62 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 10 | $21.00 | Automatic Execution |
14:34:04 - 09-Jun-25 |
| Buy* | 6 | $21.00 | SI Trade |
14:33:16 - 09-Jun-25 |
| Buy* | 150 | $20.98 | Automatic Execution |
14:33:05 - 09-Jun-25 |
| Sell* | 50 | $20.81 | SI Trade |
14:32:26 - 09-Jun-25 |
| Buy* | 105 | $20.80 | Automatic Execution |
14:32:18 - 09-Jun-25 |
| Sell* | 200 | $20.69 | SI Trade |
14:31:34 - 09-Jun-25 |
| Buy* | 1 | $20.74 | Automatic Execution |
14:30:50 - 09-Jun-25 |
| Buy* | 21 | $20.73 | Automatic Execution |
14:30:50 - 09-Jun-25 |
| Buy* | 39 | $20.73 | Automatic Execution |
14:30:20 - 09-Jun-25 |
| Buy* | 10 | $20.60 | Automatic Execution |
14:30:17 - 09-Jun-25 |
| Buy* | 5 | $20.53 | Automatic Execution |
14:30:06 - 09-Jun-25 |
| Sell* | 1,000 | $20.53 | Automatic Execution |
14:21:51 - 09-Jun-25 |
| Buy* | 10 | $20.695 | SI Trade |
14:15:13 - 09-Jun-25 |
| Buy* | 1 | $20.70 | SI Trade |
14:15:04 - 09-Jun-25 |
| Buy* | 1 | $20.73 | SI Trade |
14:13:36 - 09-Jun-25 |
| Sell* | 39 | $20.73 | Automatic Execution |
14:07:31 - 09-Jun-25 |
| Buy* | 28 | $20.73 | Automatic Execution |
14:07:31 - 09-Jun-25 |
| Buy* | 2 | $20.73 | Automatic Execution |
14:06:01 - 09-Jun-25 |
| Buy* | 30 | $20.715 | Automatic Execution |
14:05:54 - 09-Jun-25 |
| Buy* | 5 | $20.74 | SI Trade |
13:33:05 - 09-Jun-25 |
| Sell* | 7 | $20.62 | SI Trade |
13:32:54 - 09-Jun-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
13:30:23 - 09-Jun-25 |
| Buy* | 50 | $20.66 | SI Trade |
13:26:18 - 09-Jun-25 |
| Buy* | 328 | $20.50 | Automatic Execution |
13:26:09 - 09-Jun-25 |
| Sell* | 20 | $20.455 | SI Trade |
13:22:17 - 09-Jun-25 |
| Buy* | 40 | $20.38 | SI Trade |
13:19:39 - 09-Jun-25 |
| Sell* | 2 | $20.29 | Automatic Execution |
13:08:55 - 09-Jun-25 |
| Buy* | 1 | $20.295 | Automatic Execution |
12:55:40 - 09-Jun-25 |
| Buy* | 40 | $20.295 | Automatic Execution |
12:55:40 - 09-Jun-25 |
| Buy* | 38 | $20.295 | Automatic Execution |
12:40:51 - 09-Jun-25 |
| Buy* | 22 | $20.295 | Automatic Execution |
12:40:51 - 09-Jun-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:40:51 - 09-Jun-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
12:40:51 - 09-Jun-25 |
| Buy* | 9 | $20.25 | Automatic Execution |
12:32:29 - 09-Jun-25 |
| Buy* | 1 | $20.215 | Automatic Execution |
12:32:27 - 09-Jun-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
12:31:39 - 09-Jun-25 |
| Sell* | 49 | $20.235 | Automatic Execution |
11:52:50 - 09-Jun-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
11:52:30 - 09-Jun-25 |
| Sell* | 13 | $20.19 | Automatic Execution |
11:41:18 - 09-Jun-25 |
| Sell* | 10 | $20.19 | Automatic Execution |
11:41:18 - 09-Jun-25 |
| Buy* | 24 | $20.16 | Automatic Execution |
11:38:31 - 09-Jun-25 |
| Buy* | 20 | $20.215 | SI Trade |
11:34:36 - 09-Jun-25 |
| Sell* | 50 | $20.175 | Automatic Execution |
11:33:58 - 09-Jun-25 |
| Buy* | 25 | $20.16 | Automatic Execution |
11:33:53 - 09-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
11:31:31 - 09-Jun-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
11:27:04 - 09-Jun-25 |
| Sell* | 6 | $20.175 | Automatic Execution |
11:15:20 - 09-Jun-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
11:09:56 - 09-Jun-25 |
| Sell* | 20 | $20.185 | Automatic Execution |
10:59:35 - 09-Jun-25 |
| Sell* | 20 | $20.185 | Automatic Execution |
10:58:41 - 09-Jun-25 |
| Buy* | 50 | $20.20 | Automatic Execution |
10:33:39 - 09-Jun-25 |
| Buy* | 3 | $20.295 | SI Trade |
10:12:50 - 09-Jun-25 |
| Buy* | 1 | $20.265 | Automatic Execution |
10:12:40 - 09-Jun-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
10:12:40 - 09-Jun-25 |
| Sell* | 300 | $20.185 | Automatic Execution |
10:12:03 - 09-Jun-25 |
| Sell* | 15 | $20.265 | Automatic Execution |
10:03:38 - 09-Jun-25 |
| Buy* | 1 | $20.295 | SI Trade |
09:54:00 - 09-Jun-25 |
| Sell* | 1 | $20.165 | Automatic Execution |
09:51:21 - 09-Jun-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
09:45:22 - 09-Jun-25 |
| Sell* | 125 | $20.155 | SI Trade |
09:35:28 - 09-Jun-25 |
| Sell* | 167 | $20.20 | Automatic Execution |
09:24:49 - 09-Jun-25 |
| Sell* | 167 | $20.20 | Automatic Execution |
09:24:49 - 09-Jun-25 |
| Sell* | 23 | $20.225 | Automatic Execution |
09:24:46 - 09-Jun-25 |
| Sell* | 48 | $20.225 | Automatic Execution |
09:24:46 - 09-Jun-25 |
| Sell* | 47 | $20.225 | Automatic Execution |
09:24:46 - 09-Jun-25 |
| Buy* | 235 | $20.28 | Automatic Execution |
09:21:16 - 09-Jun-25 |
| Buy* | 11 | $20.225 | Automatic Execution |
09:20:31 - 09-Jun-25 |
| Buy* | 50 | $20.225 | Automatic Execution |
09:20:31 - 09-Jun-25 |
| Buy* | 1 | $20.225 | Automatic Execution |
09:20:31 - 09-Jun-25 |
| Buy* | 10 | $20.225 | SI Trade |
09:05:17 - 09-Jun-25 |
| Sell* | 742 | $20.055 | Automatic Execution |
08:40:39 - 09-Jun-25 |
| Buy* | 1 | $20.225 | SI Trade |
08:31:42 - 09-Jun-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:06:48 - 09-Jun-25 |
| Sell* | 5 | $20.08 | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:06:48 - 09-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:06:48 - 09-Jun-25 |
| Buy* | 3 | $20.31 | SI Trade |
08:06:48 - 09-Jun-25 |
| Buy* | 183 | $19.89 | Automatic Execution |
16:29:41 - 06-Jun-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
16:29:21 - 06-Jun-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
16:28:09 - 06-Jun-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
16:28:09 - 06-Jun-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
16:28:09 - 06-Jun-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
16:28:09 - 06-Jun-25 |
| Buy* | 2 | $19.91 | Automatic Execution |
16:28:04 - 06-Jun-25 |
| Sell* | 2 | $19.915 | Automatic Execution |
16:27:51 - 06-Jun-25 |
| Sell* | 2 | $19.915 | Automatic Execution |
16:27:15 - 06-Jun-25 |
| Buy* | 137 | $19.92 | Automatic Execution |
16:25:54 - 06-Jun-25 |
| Sell* | 20 | $19.915 | SI Trade |
16:25:40 - 06-Jun-25 |
| Buy* | 13 | $20.08 | SI Trade |
16:25:01 - 06-Jun-25 |
| Sell* | 44 | $19.905 | SI Trade |
16:24:52 - 06-Jun-25 |
| Sell* | 30 | $19.89 | Automatic Execution |
16:20:43 - 06-Jun-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
16:20:27 - 06-Jun-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
16:20:13 - 06-Jun-25 |
| Buy* | 3 | $20.27 | SI Trade |
16:11:35 - 06-Jun-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
16:07:36 - 06-Jun-25 |
| Buy* | 33 | $20.295 | SI Trade |
16:03:39 - 06-Jun-25 |
| Sell* | 745 | $20.20 | Automatic Execution |
15:53:43 - 06-Jun-25 |
| Sell* | 9 | $20.20 | Automatic Execution |
15:53:43 - 06-Jun-25 |
| Sell* | 269 | $20.20 | Automatic Execution |
15:51:46 - 06-Jun-25 |
| Sell* | 15 | $20.17 | Automatic Execution |
15:49:14 - 06-Jun-25 |
| Buy* | 35 | $20.20 | Automatic Execution |
15:47:43 - 06-Jun-25 |
| Buy* | 80 | $20.20 | Automatic Execution |
15:47:43 - 06-Jun-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:43:21 - 06-Jun-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:41:28 - 06-Jun-25 |
| Buy* | 471 | $20.00 | Automatic Execution |
15:34:42 - 06-Jun-25 |
| Buy* | 29 | $20.00 | Automatic Execution |
15:33:34 - 06-Jun-25 |
| Sell* | 4 | $19.92 | SI Trade |
15:33:11 - 06-Jun-25 |
| Sell* | 1 | $19.895 | Automatic Execution |
15:31:30 - 06-Jun-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:26:46 - 06-Jun-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
15:26:46 - 06-Jun-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:17:42 - 06-Jun-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
15:13:00 - 06-Jun-25 |
| Sell* | 10 | $20.255 | Automatic Execution |
15:10:47 - 06-Jun-25 |
| Sell* | 20 | $20.255 | Automatic Execution |
15:10:18 - 06-Jun-25 |
| Buy* | 55 | $20.315 | SI Trade |
14:57:39 - 06-Jun-25 |
| Sell* | 100 | $20.135 | Automatic Execution |
14:56:10 - 06-Jun-25 |
| Sell* | 10 | $20.20 | Automatic Execution |
14:55:22 - 06-Jun-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
14:55:15 - 06-Jun-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
14:55:15 - 06-Jun-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:55:14 - 06-Jun-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
14:52:44 - 06-Jun-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
14:52:37 - 06-Jun-25 |
| Sell* | 191 | $20.36 | Automatic Execution |
14:49:03 - 06-Jun-25 |
| Buy* | 50 | $20.33 | Automatic Execution |
14:48:00 - 06-Jun-25 |
| Sell* | 3 | $20.385 | SI Trade |
14:45:44 - 06-Jun-25 |
| Sell* | 1 | $20.445 | SI Trade |
14:44:28 - 06-Jun-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
14:43:50 - 06-Jun-25 |
| Buy* | 20 | $20.36 | Automatic Execution |
14:43:50 - 06-Jun-25 |
| Buy* | 27 | $20.36 | Automatic Execution |
14:43:41 - 06-Jun-25 |
| Buy* | 33 | $20.36 | Automatic Execution |
14:43:40 - 06-Jun-25 |
| Buy* | 44 | $20.255 | SI Trade |
14:39:03 - 06-Jun-25 |
| Buy* | 30 | $20.125 | Automatic Execution |
14:35:23 - 06-Jun-25 |
| Sell* | 5 | $20.125 | Automatic Execution |
14:30:55 - 06-Jun-25 |
| Sell* | 5 | $20.135 | SI Trade |
14:29:11 - 06-Jun-25 |
| Sell* | 6 | $20.00 | SI Trade |
14:07:57 - 06-Jun-25 |
| Sell* | 4 | $20.005 | Automatic Execution |
14:01:59 - 06-Jun-25 |
| Sell* | 10 | $19.995 | Automatic Execution |
13:56:09 - 06-Jun-25 |
| Sell* | 6 | $19.92 | SI Trade |
13:43:09 - 06-Jun-25 |
| Buy* | 50 | $20.08 | SI Trade |
13:39:13 - 06-Jun-25 |
| Buy* | 3,101 | $20.08 | SI Trade |
13:39:03 - 06-Jun-25 |
| Sell* | 80 | $20.07 | Automatic Execution |
13:38:03 - 06-Jun-25 |
| Sell* | 120 | $20.07 | Automatic Execution |
13:38:03 - 06-Jun-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
13:37:53 - 06-Jun-25 |
| Sell* | 608 | $20.00 | Automatic Execution |
13:34:56 - 06-Jun-25 |