| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.10 | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
16:21:44 - 12-Dec-25 |
| Sell* | 771 | $30.51 | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
16:18:30 - 12-Dec-25 |
| Buy* | 5 | $30.81 | SI Trade |
16:15:09 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 2 | $30.51 | Automatic Execution |
16:12:48 - 12-Dec-25 |
| Sell* | 4 | $30.50 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
16:11:42 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
16:08:44 - 12-Dec-25 |
| Sell* | 40 | $31.00 | Automatic Execution |
16:08:14 - 12-Dec-25 |
| Buy* | 24 | $31.00 | Automatic Execution |
16:00:55 - 12-Dec-25 |
| Buy* | 76 | $31.00 | Automatic Execution |
16:00:54 - 12-Dec-25 |
| Buy* | 95 | $31.00 | Automatic Execution |
16:00:24 - 12-Dec-25 |
| Sell* | 37 | $30.90 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 69 | $30.42 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 1 | $30.91 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
16:00:22 - 12-Dec-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
15:39:48 - 12-Dec-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
15:39:14 - 12-Dec-25 |
| Buy* | 5 | $32.00 | Automatic Execution |
15:33:10 - 12-Dec-25 |
| Buy* | 39 | $32.00 | Automatic Execution |
15:31:51 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
15:31:51 - 12-Dec-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
15:31:51 - 12-Dec-25 |
| Sell* | 14 | $32.00 | Automatic Execution |
15:30:26 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
15:30:26 - 12-Dec-25 |
| Sell* | 8 | $32.04 | Automatic Execution |
15:30:26 - 12-Dec-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 238 | $32.04 | Automatic Execution |
15:11:48 - 12-Dec-25 |
| Buy* | 1,237 | $32.04 | Automatic Execution |
15:07:49 - 12-Dec-25 |
| Sell* | 7 | $32.04 | Automatic Execution |
15:07:23 - 12-Dec-25 |
| Buy* | 3 | $32.11 | Automatic Execution |
15:06:23 - 12-Dec-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
15:02:24 - 12-Dec-25 |
| Buy* | 20 | $33.00 | Automatic Execution |
14:59:14 - 12-Dec-25 |
| Sell* | 50 | $33.00 | Automatic Execution |
14:58:21 - 12-Dec-25 |
| Buy* | 1 | $33.08 | SI Trade |
14:56:31 - 12-Dec-25 |
| Sell* | 1 | $32.65 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Sell* | 111 | $32.08 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 300 | $32.09 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 2 | $32.11 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 10 | $34.05 | SI Trade |
14:40:07 - 12-Dec-25 |
| Buy* | 403 | $34.14 | Automatic Execution |
14:39:49 - 12-Dec-25 |
| Sell* | 17 | $33.89 | Automatic Execution |
14:38:39 - 12-Dec-25 |
| Buy* | 51 | $33.73 | Automatic Execution |
14:31:43 - 12-Dec-25 |
| Buy* | 2 | $33.43 | SI Trade |
14:13:31 - 12-Dec-25 |
| Buy* | 6 | $33.00 | Automatic Execution |
14:05:26 - 12-Dec-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 17 | $33.00 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 6 | $32.11 | Automatic Execution |
12:02:47 - 12-Dec-25 |
| Buy* | 2 | $32.79 | SI Trade |
11:53:33 - 12-Dec-25 |
| Buy* | 1 | $33.00 | Automatic Execution |
11:37:03 - 12-Dec-25 |
| Buy* | 1 | $32.80 | SI Trade |
11:36:45 - 12-Dec-25 |
| Sell* | 2 | $32.04 | Automatic Execution |
10:45:05 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:19:32 - 12-Dec-25 |
| Buy* | 5 | $32.28 | SI Trade |
09:16:38 - 12-Dec-25 |
| Sell* | 1 | $32.04 | Automatic Execution |
09:05:36 - 12-Dec-25 |
| Buy* | 2 | $32.73 | SI Trade |
09:05:13 - 12-Dec-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
09:03:05 - 12-Dec-25 |
| Buy* | 1,877 | $32.61 | Automatic Execution |
08:35:32 - 12-Dec-25 |
| Buy* | 7 | $32.60 | Automatic Execution |
08:35:32 - 12-Dec-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
08:12:57 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Uncrossing Trade |
08:00:21 - 12-Dec-25 |
| Buy* | 10 | $30.91 | SI Trade |
16:29:07 - 11-Dec-25 |
| Sell* | 9 | $30.95 | Automatic Execution |
16:28:44 - 11-Dec-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
16:24:35 - 11-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
16:21:43 - 11-Dec-25 |
| Sell* | 240 | $30.99 | Automatic Execution |
16:09:35 - 11-Dec-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
16:09:33 - 11-Dec-25 |
| Buy* | 43 | $31.0414 | Ordinary |
16:08:39 - 11-Dec-25 |
| Buy* | 30 | $31.13 | SI Trade |
16:05:46 - 11-Dec-25 |
| Buy* | 70 | $31.27 | Automatic Execution |
15:56:28 - 11-Dec-25 |
| Buy* | 37 | $30.91 | Automatic Execution |
15:52:33 - 11-Dec-25 |
| Sell* | 20 | $30.56 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 10 | $30.56 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 20 | $30.59 | Automatic Execution |
15:51:04 - 11-Dec-25 |
| Sell* | 6 | $30.98 | Automatic Execution |
15:43:46 - 11-Dec-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:40:52 - 11-Dec-25 |
| Sell* | 129 | $31.00 | Automatic Execution |
15:38:46 - 11-Dec-25 |
| Buy* | 2 | $31.80 | SI Trade |
15:23:51 - 11-Dec-25 |
| Buy* | 27 | $31.20 | Automatic Execution |
15:23:44 - 11-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
15:19:11 - 11-Dec-25 |
| Buy* | 2 | $31.06 | SI Trade |
15:14:05 - 11-Dec-25 |
| Sell* | 20 | $30.63 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 20 | $30.64 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Sell* | 20 | $30.69 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Buy* | 20 | $30.79 | SI Trade |
15:10:37 - 11-Dec-25 |
| Buy* | 20 | $30.81 | SI Trade |
15:10:21 - 11-Dec-25 |
| Buy* | 3 | $30.85 | SI Trade |
15:09:35 - 11-Dec-25 |
| Buy* | 20 | $30.85 | SI Trade |
15:09:32 - 11-Dec-25 |
| Sell* | 20 | $30.90 | Automatic Execution |
15:09:05 - 11-Dec-25 |
| Buy* | 10 | $30.90 | Automatic Execution |
15:08:46 - 11-Dec-25 |
| Sell* | 20 | $30.61 | Automatic Execution |
15:06:16 - 11-Dec-25 |
| Buy* | 20 | $30.61 | Automatic Execution |
15:03:21 - 11-Dec-25 |
| Buy* | 40 | $30.25 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 19 | $30.25 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 21 | $30.25 | Automatic Execution |
15:02:30 - 11-Dec-25 |
| Buy* | 1 | $30.25 | SI Trade |
15:02:10 - 11-Dec-25 |
| Buy* | 206 | $30.33 | SI Trade |
14:59:22 - 11-Dec-25 |
| Sell* | 3 | $30.30 | Automatic Execution |
14:56:56 - 11-Dec-25 |
| Buy* | 20 | $30.44 | SI Trade |
14:56:32 - 11-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Sell* | 10 | $30.50 | Automatic Execution |
14:56:20 - 11-Dec-25 |
| Buy* | 3 | $30.50 | SI Trade |
14:54:56 - 11-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 5 | $30.50 | Automatic Execution |
14:54:56 - 11-Dec-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
14:53:18 - 11-Dec-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
14:53:17 - 11-Dec-25 |
| Buy* | 23 | $30.66 | Automatic Execution |
14:52:58 - 11-Dec-25 |
| Buy* | 1 | $30.66 | SI Trade |
14:50:51 - 11-Dec-25 |
| Buy* | 2 | $30.66 | SI Trade |
14:50:46 - 11-Dec-25 |
| Buy* | 2 | $30.84 | SI Trade |
14:49:52 - 11-Dec-25 |
| Buy* | 1 | $30.86 | SI Trade |
14:49:47 - 11-Dec-25 |
| Sell* | 3 | $30.75 | Automatic Execution |
14:49:27 - 11-Dec-25 |
| Buy* | 20 | $30.78 | SI Trade |
14:49:14 - 11-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Sell* | 20 | $30.80 | Automatic Execution |
14:49:00 - 11-Dec-25 |
| Buy* | 20 | $30.86 | Automatic Execution |
14:47:19 - 11-Dec-25 |
| Buy* | 20 | $30.92 | Automatic Execution |
14:47:13 - 11-Dec-25 |
| Sell* | 20 | $30.99 | Automatic Execution |
14:46:46 - 11-Dec-25 |
| Sell* | 20 | $31.05 | Automatic Execution |
14:46:42 - 11-Dec-25 |
| Buy* | 19 | $31.00 | Automatic Execution |
14:46:06 - 11-Dec-25 |
| Buy* | 21 | $31.00 | Automatic Execution |
14:45:53 - 11-Dec-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:45:26 - 11-Dec-25 |
| Sell* | 50 | $31.25 | Automatic Execution |
14:44:00 - 11-Dec-25 |
| Sell* | 3 | $30.85 | Automatic Execution |
14:42:14 - 11-Dec-25 |
| Buy* | 3 | $31.00 | SI Trade |
14:42:11 - 11-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:41:05 - 11-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
14:41:04 - 11-Dec-25 |
| Sell* | 12 | $31.29 | Automatic Execution |
14:36:45 - 11-Dec-25 |
| Sell* | 38 | $31.29 | Automatic Execution |
14:36:42 - 11-Dec-25 |
| Sell* | 27 | $31.32 | Automatic Execution |
14:36:16 - 11-Dec-25 |
| Buy* | 2 | $31.14 | SI Trade |
14:35:45 - 11-Dec-25 |
| Sell* | 2 | $31.21 | Automatic Execution |
14:34:35 - 11-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:34:24 - 11-Dec-25 |
| Buy* | 1 | $31.36 | SI Trade |
14:34:22 - 11-Dec-25 |
| Buy* | 1 | $31.42 | SI Trade |
14:34:15 - 11-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:33:23 - 11-Dec-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:33:21 - 11-Dec-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:33:21 - 11-Dec-25 |
| Buy* | 2 | $31.64 | SI Trade |
14:33:06 - 11-Dec-25 |
| Buy* | 2 | $31.74 | SI Trade |
14:32:32 - 11-Dec-25 |
| Sell* | 2 | $31.92 | Automatic Execution |
14:32:20 - 11-Dec-25 |
| Buy* | 3 | $31.64 | SI Trade |
14:31:34 - 11-Dec-25 |
| Buy* | 57 | $31.67 | Automatic Execution |
14:31:17 - 11-Dec-25 |
| Buy* | 2 | $31.83 | SI Trade |
14:31:08 - 11-Dec-25 |
| Sell* | 2 | $31.84 | Automatic Execution |
14:31:02 - 11-Dec-25 |
| Buy* | 186 | $31.89 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 300 | $31.84 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:30:23 - 11-Dec-25 |
| Sell* | 19 | $32.08 | Automatic Execution |
14:29:05 - 11-Dec-25 |
| Sell* | 2 | $32.27 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 2 | $32.28 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 2 | $32.30 | Automatic Execution |
14:28:00 - 11-Dec-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Sell* | 2 | $32.40 | Automatic Execution |
14:17:40 - 11-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
14:16:40 - 11-Dec-25 |
| Buy* | 2 | $32.64 | SI Trade |
14:13:29 - 11-Dec-25 |
| Buy* | 2 | $32.64 | SI Trade |
14:13:05 - 11-Dec-25 |
| Buy* | 200 | $32.45 | Automatic Execution |
14:12:24 - 11-Dec-25 |
| Buy* | 2 | $32.51 | SI Trade |
14:06:00 - 11-Dec-25 |
| Buy* | 2 | $32.53 | SI Trade |
14:05:34 - 11-Dec-25 |
| Buy* | 2 | $32.53 | SI Trade |
14:05:21 - 11-Dec-25 |
| Sell* | 11 | $32.27 | Automatic Execution |
14:04:48 - 11-Dec-25 |
| Sell* | 80 | $32.45 | Automatic Execution |
13:53:13 - 11-Dec-25 |
| Buy* | 9 | $32.40 | Automatic Execution |
13:52:31 - 11-Dec-25 |
| Buy* | 17 | $32.43 | Automatic Execution |
13:40:52 - 11-Dec-25 |
| Buy* | 21 | $32.43 | Automatic Execution |
13:40:43 - 11-Dec-25 |
| Buy* | 2 | $32.43 | SI Trade |
13:38:23 - 11-Dec-25 |
| Sell* | 10 | $32.43 | Automatic Execution |
13:38:23 - 11-Dec-25 |
| Buy* | 1 | $32.60 | SI Trade |
13:35:54 - 11-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
13:26:24 - 11-Dec-25 |
| Sell* | 25 | $32.60 | Automatic Execution |
13:26:10 - 11-Dec-25 |
| Unknown* | 0 | $32.43 | SI Trade |
13:25:23 - 11-Dec-25 |
| Sell* | 1 | $32.62 | Automatic Execution |
12:47:11 - 11-Dec-25 |
| Buy* | 10 | $32.78 | SI Trade |
12:44:23 - 11-Dec-25 |
| Buy* | 30 | $32.78 | SI Trade |
12:43:23 - 11-Dec-25 |
| Buy* | 1 | $32.86 | SI Trade |
12:34:46 - 11-Dec-25 |