| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $8.19 | Automatic Execution |
16:28:44 - 17-Apr-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
16:28:29 - 17-Apr-25 |
| Sell* | 121 | $8.20 | Automatic Execution |
16:28:23 - 17-Apr-25 |
| Sell* | 150 | $8.2075 | Automatic Execution |
16:28:20 - 17-Apr-25 |
| Sell* | 20 | $8.30 | Automatic Execution |
16:21:50 - 17-Apr-25 |
| Buy* | 655 | $8.355 | Automatic Execution |
16:20:30 - 17-Apr-25 |
| Sell* | 14 | $8.2075 | SI Trade |
16:18:07 - 17-Apr-25 |
| Buy* | 50 | $8.285 | Automatic Execution |
16:15:45 - 17-Apr-25 |
| Buy* | 1 | $8.2875 | SI Trade |
16:15:20 - 17-Apr-25 |
| Sell* | 2 | $8.30 | Automatic Execution |
16:15:16 - 17-Apr-25 |
| Buy* | 3 | $8.3025 | Automatic Execution |
16:14:53 - 17-Apr-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
16:13:21 - 17-Apr-25 |
| Buy* | 1,000 | $8.34 | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 85 | $8.3125 | Automatic Execution |
16:11:24 - 17-Apr-25 |
| Buy* | 1,000 | $8.32 | Automatic Execution |
16:08:32 - 17-Apr-25 |
| Sell* | 70 | $8.28 | Automatic Execution |
16:07:52 - 17-Apr-25 |
| Buy* | 91 | $8.285 | Automatic Execution |
16:07:45 - 17-Apr-25 |
| Buy* | 10 | $8.285 | SI Trade |
16:07:45 - 17-Apr-25 |
| Buy* | 2 | $8.27 | SI Trade |
16:06:55 - 17-Apr-25 |
| Sell* | 107 | $8.245 | Automatic Execution |
16:06:50 - 17-Apr-25 |
| Buy* | 2 | $8.245 | SI Trade |
16:06:45 - 17-Apr-25 |
| Buy* | 2 | $8.2675 | SI Trade |
16:06:35 - 17-Apr-25 |
| Buy* | 2 | $8.2375 | SI Trade |
16:06:25 - 17-Apr-25 |
| Buy* | 1,500 | $8.09 | Automatic Execution |
16:02:54 - 17-Apr-25 |
| Buy* | 50 | $8.0775 | SI Trade |
16:02:30 - 17-Apr-25 |
| Sell* | 173 | $8.07 | Automatic Execution |
16:02:11 - 17-Apr-25 |
| Buy* | 127 | $8.02 | Automatic Execution |
16:02:11 - 17-Apr-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:59:55 - 17-Apr-25 |
| Buy* | 10 | $8.02 | Automatic Execution |
15:58:52 - 17-Apr-25 |
| Buy* | 50 | $8.02 | Automatic Execution |
15:58:26 - 17-Apr-25 |
| Buy* | 280 | $8.02 | Automatic Execution |
15:58:20 - 17-Apr-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
15:58:20 - 17-Apr-25 |
| Sell* | 225 | $8.02 | Automatic Execution |
15:58:20 - 17-Apr-25 |
| Sell* | 45 | $8.12 | Automatic Execution |
15:56:20 - 17-Apr-25 |
| Buy* | 50 | $8.15 | Automatic Execution |
15:55:27 - 17-Apr-25 |
| Sell* | 100 | $8.2075 | Automatic Execution |
15:51:52 - 17-Apr-25 |
| Sell* | 50 | $8.2075 | Automatic Execution |
15:51:52 - 17-Apr-25 |
| Sell* | 28 | $8.2075 | SI Trade |
15:50:01 - 17-Apr-25 |
| Buy* | 47 | $8.32 | SI Trade |
15:46:48 - 17-Apr-25 |
| Sell* | 133 | $8.2075 | Automatic Execution |
15:45:22 - 17-Apr-25 |
| Sell* | 143 | $8.2075 | Automatic Execution |
15:45:22 - 17-Apr-25 |
| Sell* | 4 | $8.2275 | Automatic Execution |
15:45:22 - 17-Apr-25 |
| Buy* | 170 | $8.135 | Automatic Execution |
15:41:32 - 17-Apr-25 |
| Buy* | 1 | $8.135 | SI Trade |
15:41:07 - 17-Apr-25 |
| Buy* | 133 | $8.135 | Automatic Execution |
15:40:37 - 17-Apr-25 |
| Buy* | 147 | $8.135 | Automatic Execution |
15:40:37 - 17-Apr-25 |
| Buy* | 150 | $8.135 | Automatic Execution |
15:39:16 - 17-Apr-25 |
| Sell* | 2,593 | $8.12 | Automatic Execution |
15:38:53 - 17-Apr-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
15:38:30 - 17-Apr-25 |
| Buy* | 10 | $8.12 | Automatic Execution |
15:38:24 - 17-Apr-25 |
| Sell* | 36 | $8.13 | Automatic Execution |
15:38:14 - 17-Apr-25 |
| Sell* | 166 | $8.12 | Automatic Execution |
15:38:03 - 17-Apr-25 |
| Sell* | 750 | $8.02 | Automatic Execution |
15:37:03 - 17-Apr-25 |
| Buy* | 4 | $8.0975 | Automatic Execution |
15:36:10 - 17-Apr-25 |
| Buy* | 2 | $8.10 | SI Trade |
15:36:07 - 17-Apr-25 |
| Buy* | 12 | $8.10 | SI Trade |
15:36:07 - 17-Apr-25 |
| Buy* | 4 | $8.13 | Automatic Execution |
15:35:39 - 17-Apr-25 |
| Buy* | 500 | $8.2025 | Automatic Execution |
15:34:02 - 17-Apr-25 |
| Buy* | 5 | $8.1925 | SI Trade |
15:33:47 - 17-Apr-25 |
| Buy* | 4 | $8.20 | SI Trade |
15:33:34 - 17-Apr-25 |
| Buy* | 3 | $8.2175 | Automatic Execution |
15:33:25 - 17-Apr-25 |
| Buy* | 8 | $8.2275 | SI Trade |
15:32:42 - 17-Apr-25 |
| Buy* | 9 | $8.15 | Automatic Execution |
15:31:33 - 17-Apr-25 |
| Buy* | 14 | $8.185 | SI Trade |
15:31:15 - 17-Apr-25 |
| Sell* | 25 | $8.02 | Automatic Execution |
15:28:06 - 17-Apr-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
15:28:06 - 17-Apr-25 |
| Sell* | 20 | $8.10 | Automatic Execution |
15:28:06 - 17-Apr-25 |
| Sell* | 492 | $8.20 | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Sell* | 10 | $8.20 | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Sell* | 5 | $8.20 | Automatic Execution |
15:27:48 - 17-Apr-25 |
| Buy* | 5 | $8.23 | SI Trade |
15:27:32 - 17-Apr-25 |
| Buy* | 1,285 | $8.245 | Automatic Execution |
15:27:23 - 17-Apr-25 |
| Buy* | 800 | $8.26 | Automatic Execution |
15:27:01 - 17-Apr-25 |
| Sell* | 120 | $8.30 | Automatic Execution |
15:25:10 - 17-Apr-25 |
| Sell* | 10 | $8.30 | Automatic Execution |
15:25:10 - 17-Apr-25 |
| Sell* | 4 | $8.33 | Automatic Execution |
15:24:46 - 17-Apr-25 |
| Sell* | 55 | $8.33 | Automatic Execution |
15:24:46 - 17-Apr-25 |
| Buy* | 65 | $8.36 | SI Trade |
15:24:33 - 17-Apr-25 |
| Sell* | 33 | $8.355 | Automatic Execution |
15:24:33 - 17-Apr-25 |
| Sell* | 20 | $8.3675 | Automatic Execution |
15:24:19 - 17-Apr-25 |
| Sell* | 11 | $8.3675 | Automatic Execution |
15:24:19 - 17-Apr-25 |
| Sell* | 100 | $8.3675 | Automatic Execution |
15:24:19 - 17-Apr-25 |
| Buy* | 200 | $8.3875 | Automatic Execution |
15:24:04 - 17-Apr-25 |
| Sell* | 23 | $8.3675 | SI Trade |
15:22:30 - 17-Apr-25 |
| Sell* | 120 | $8.40 | Automatic Execution |
15:21:31 - 17-Apr-25 |
| Sell* | 280 | $8.40 | Automatic Execution |
15:21:16 - 17-Apr-25 |
| Buy* | 1 | $8.47 | Automatic Execution |
15:20:19 - 17-Apr-25 |
| Buy* | 7 | $8.5125 | Automatic Execution |
15:19:53 - 17-Apr-25 |
| Sell* | 5 | $8.515 | Automatic Execution |
15:19:51 - 17-Apr-25 |
| Sell* | 5 | $8.515 | Automatic Execution |
15:19:51 - 17-Apr-25 |
| Sell* | 5 | $8.5225 | Automatic Execution |
15:19:35 - 17-Apr-25 |
| Buy* | 10 | $8.4975 | SI Trade |
15:18:31 - 17-Apr-25 |
| Sell* | 2 | $8.50 | Automatic Execution |
15:18:31 - 17-Apr-25 |
| Sell* | 16 | $8.50 | SI Trade |
15:15:26 - 17-Apr-25 |
| Sell* | 28 | $8.33 | SI Trade |
15:08:35 - 17-Apr-25 |
| Buy* | 13 | $8.5775 | SI Trade |
15:07:42 - 17-Apr-25 |
| Buy* | 2 | $8.60 | SI Trade |
15:07:33 - 17-Apr-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Sell* | 15 | $8.50 | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Sell* | 103 | $8.53 | Automatic Execution |
15:06:01 - 17-Apr-25 |
| Sell* | 79 | $8.53 | Automatic Execution |
15:03:55 - 17-Apr-25 |
| Buy* | 10 | $8.675 | SI Trade |
15:03:49 - 17-Apr-25 |
| Buy* | 40 | $8.675 | SI Trade |
15:03:49 - 17-Apr-25 |
| Buy* | 280 | $8.675 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 228 | $8.75 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 3,149 | $8.80 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 80 | $8.80 | Automatic Execution |
15:03:48 - 17-Apr-25 |
| Sell* | 50 | $9.01 | Automatic Execution |
15:03:35 - 17-Apr-25 |
| Sell* | 1 | $9.1075 | SI Trade |
15:01:12 - 17-Apr-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
14:53:30 - 17-Apr-25 |
| Buy* | 4 | $9.00 | Automatic Execution |
14:52:39 - 17-Apr-25 |
| Buy* | 12 | $9.00 | SI Trade |
14:51:53 - 17-Apr-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
14:51:53 - 17-Apr-25 |
| Buy* | 5 | $9.00 | SI Trade |
14:50:21 - 17-Apr-25 |
| Buy* | 84 | $8.9975 | SI Trade |
14:49:27 - 17-Apr-25 |
| Buy* | 4 | $8.8325 | Automatic Execution |
14:48:06 - 17-Apr-25 |
| Buy* | 12 | $8.9125 | SI Trade |
14:46:37 - 17-Apr-25 |
| Buy* | 8 | $8.84 | Automatic Execution |
14:41:38 - 17-Apr-25 |
| Unknown* | 0 | $8.8525 | SI Trade |
14:38:17 - 17-Apr-25 |
| Buy* | 16 | $8.82 | Automatic Execution |
14:35:29 - 17-Apr-25 |
| Sell* | 51 | $8.6125 | Automatic Execution |
14:32:56 - 17-Apr-25 |
| Sell* | 80 | $8.6125 | Automatic Execution |
14:32:56 - 17-Apr-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
14:32:56 - 17-Apr-25 |
| Sell* | 60 | $8.70 | Automatic Execution |
14:32:56 - 17-Apr-25 |
| Buy* | 1 | $8.9925 | SI Trade |
14:32:17 - 17-Apr-25 |
| Buy* | 8 | $8.9925 | SI Trade |
14:32:17 - 17-Apr-25 |
| Sell* | 7 | $8.9975 | Automatic Execution |
14:32:11 - 17-Apr-25 |
| Sell* | 12 | $8.9975 | Automatic Execution |
14:32:11 - 17-Apr-25 |
| Sell* | 10 | $9.00 | Automatic Execution |
14:32:11 - 17-Apr-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
14:32:11 - 17-Apr-25 |
| Sell* | 8 | $9.00 | Automatic Execution |
14:32:11 - 17-Apr-25 |
| Sell* | 7 | $9.085 | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 2 | $9.09 | Automatic Execution |
14:31:32 - 17-Apr-25 |
| Sell* | 6 | $9.0975 | Automatic Execution |
14:31:31 - 17-Apr-25 |
| Sell* | 7 | $9.1975 | Automatic Execution |
14:12:05 - 17-Apr-25 |
| Unknown* | 0 | $9.1975 | SI Trade |
14:11:04 - 17-Apr-25 |
| Sell* | 7 | $9.20 | Automatic Execution |
14:02:35 - 17-Apr-25 |
| Sell* | 50 | $9.20 | Automatic Execution |
14:02:35 - 17-Apr-25 |
| Sell* | 70 | $9.20 | Automatic Execution |
14:02:35 - 17-Apr-25 |
| Buy* | 119 | $9.4975 | SI Trade |
14:02:04 - 17-Apr-25 |
| Sell* | 1 | $9.20 | SI Trade |
14:02:04 - 17-Apr-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:31:17 - 17-Apr-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
13:21:06 - 17-Apr-25 |
| Buy* | 76 | $9.52 | Automatic Execution |
13:17:27 - 17-Apr-25 |
| Sell* | 1 | $9.085 | Automatic Execution |
13:06:29 - 17-Apr-25 |
| Unknown* | 0 | $8.9975 | SI Trade |
12:49:29 - 17-Apr-25 |
| Buy* | 5 | $8.9975 | Automatic Execution |
12:49:29 - 17-Apr-25 |
| Buy* | 1,235 | $9.00 | Automatic Execution |
12:31:23 - 17-Apr-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
12:20:13 - 17-Apr-25 |
| Buy* | 85 | $9.00 | Automatic Execution |
12:15:35 - 17-Apr-25 |
| Buy* | 154 | $9.00 | Automatic Execution |
12:15:34 - 17-Apr-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:15:34 - 17-Apr-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
12:15:34 - 17-Apr-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:15:34 - 17-Apr-25 |
| Sell* | 6 | $9.00 | Automatic Execution |
12:14:21 - 17-Apr-25 |
| Sell* | 7 | $9.00 | SI Trade |
12:14:07 - 17-Apr-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:14:07 - 17-Apr-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:13:53 - 17-Apr-25 |
| Sell* | 7 | $9.20 | Automatic Execution |
12:10:41 - 17-Apr-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
12:10:41 - 17-Apr-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
12:10:41 - 17-Apr-25 |
| Buy* | 4 | $9.2875 | Automatic Execution |
12:00:30 - 17-Apr-25 |
| Buy* | 25 | $9.3175 | Automatic Execution |
11:57:00 - 17-Apr-25 |
| Sell* | 10 | $9.345 | Automatic Execution |
11:56:15 - 17-Apr-25 |
| Sell* | 325 | $9.30 | Automatic Execution |
11:44:06 - 17-Apr-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
11:44:06 - 17-Apr-25 |
| Buy* | 3 | $9.3025 | Automatic Execution |
11:43:37 - 17-Apr-25 |
| Sell* | 34 | $9.39 | Automatic Execution |
11:35:05 - 17-Apr-25 |
| Sell* | 5 | $9.315 | Automatic Execution |
11:25:56 - 17-Apr-25 |
| Sell* | 5 | $9.315 | Automatic Execution |
11:25:56 - 17-Apr-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
11:25:56 - 17-Apr-25 |
| Sell* | 2 | $9.315 | Automatic Execution |
11:25:56 - 17-Apr-25 |
| Sell* | 48 | $9.315 | Automatic Execution |
11:25:56 - 17-Apr-25 |
| Buy* | 5 | $9.40 | SI Trade |
11:20:49 - 17-Apr-25 |
| Buy* | 400 | $9.465 | Automatic Execution |
11:18:23 - 17-Apr-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
10:34:37 - 17-Apr-25 |
| Buy* | 80 | $9.50 | Automatic Execution |
10:14:07 - 17-Apr-25 |
| Sell* | 1 | $9.5125 | Automatic Execution |
10:07:14 - 17-Apr-25 |
| Sell* | 70 | $9.5125 | SI Trade |
10:05:57 - 17-Apr-25 |
| Sell* | 1 | $9.5125 | SI Trade |
10:05:57 - 17-Apr-25 |
| Buy* | 6 | $9.5125 | SI Trade |
10:05:21 - 17-Apr-25 |
| Sell* | 21 | $9.315 | Automatic Execution |
10:03:41 - 17-Apr-25 |
| Sell* | 15 | $9.315 | Automatic Execution |
10:02:33 - 17-Apr-25 |
| Sell* | 15 | $9.315 | Automatic Execution |
09:59:32 - 17-Apr-25 |
| Sell* | 5 | $9.315 | Automatic Execution |
09:59:05 - 17-Apr-25 |
| Sell* | 219 | $9.315 | Automatic Execution |
09:56:54 - 17-Apr-25 |
| Sell* | 9 | $9.315 | SI Trade |
09:53:47 - 17-Apr-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
09:50:37 - 17-Apr-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
09:50:37 - 17-Apr-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
09:44:31 - 17-Apr-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
09:20:27 - 17-Apr-25 |
| Sell* | 8 | $9.47 | Automatic Execution |
09:20:27 - 17-Apr-25 |
| Sell* | 119 | $9.54 | Automatic Execution |
09:19:01 - 17-Apr-25 |
| Sell* | 10 | $9.26 | SI Trade |
09:07:55 - 17-Apr-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
09:07:39 - 17-Apr-25 |
| Buy* | 373 | $9.47 | Automatic Execution |
09:07:39 - 17-Apr-25 |
| Buy* | 247 | $9.47 | Automatic Execution |
08:57:50 - 17-Apr-25 |
| Buy* | 180 | $9.47 | Automatic Execution |
08:46:43 - 17-Apr-25 |
| Buy* | 985 | $9.345 | Automatic Execution |
08:41:44 - 17-Apr-25 |
| Buy* | 212 | $9.345 | Automatic Execution |
08:41:44 - 17-Apr-25 |