| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $31.27 | Uncrossing Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
16:20:42 - 06-Feb-26 |
| Buy* | 153 | $31.23 | SI Trade |
16:05:10 - 06-Feb-26 |
| Buy* | 5 | $31.08 | Automatic Execution |
16:04:40 - 06-Feb-26 |
| Buy* | 3 | $31.01 | Automatic Execution |
16:04:29 - 06-Feb-26 |
| Buy* | 3 | $30.99 | Automatic Execution |
16:04:18 - 06-Feb-26 |
| Sell* | 28 | $31.01 | Automatic Execution |
16:04:02 - 06-Feb-26 |
| Sell* | 52 | $31.01 | Automatic Execution |
16:03:55 - 06-Feb-26 |
| Sell* | 3 | $30.99 | SI Trade |
16:03:55 - 06-Feb-26 |
| Sell* | 3 | $30.97 | SI Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 2 | $30.82 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 3 | $30.82 | Automatic Execution |
16:03:00 - 06-Feb-26 |
| Buy* | 1 | $30.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 3 | $30.66 | Automatic Execution |
15:44:05 - 06-Feb-26 |
| Sell* | 3 | $30.52 | SI Trade |
15:37:58 - 06-Feb-26 |
| Buy* | 3 | $30.48 | Automatic Execution |
15:37:53 - 06-Feb-26 |
| Buy* | 3 | $30.60 | Automatic Execution |
15:37:02 - 06-Feb-26 |
| Sell* | 2 | $30.58 | SI Trade |
15:36:50 - 06-Feb-26 |
| Buy* | 3 | $30.74 | Automatic Execution |
15:35:58 - 06-Feb-26 |
| Buy* | 2 | $30.68 | Automatic Execution |
15:35:32 - 06-Feb-26 |
| Sell* | 3 | $30.82 | SI Trade |
15:34:33 - 06-Feb-26 |
| Buy* | 3 | $30.79 | Automatic Execution |
15:34:33 - 06-Feb-26 |
| Sell* | 3 | $30.79 | SI Trade |
15:34:13 - 06-Feb-26 |
| Sell* | 3 | $30.75 | SI Trade |
15:34:03 - 06-Feb-26 |
| Buy* | 5 | $30.74 | Automatic Execution |
15:34:03 - 06-Feb-26 |
| Sell* | 3 | $30.73 | SI Trade |
15:33:45 - 06-Feb-26 |
| Buy* | 3 | $30.57 | Automatic Execution |
15:33:30 - 06-Feb-26 |
| Sell* | 3 | $30.54 | SI Trade |
15:33:22 - 06-Feb-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
15:31:32 - 06-Feb-26 |
| Sell* | 5 | $30.53 | SI Trade |
15:31:31 - 06-Feb-26 |
| Sell* | 5 | $30.59 | SI Trade |
15:30:54 - 06-Feb-26 |
| Buy* | 3 | $30.59 | Automatic Execution |
15:30:49 - 06-Feb-26 |
| Sell* | 3 | $30.71 | SI Trade |
15:29:31 - 06-Feb-26 |
| Buy* | 5 | $30.66 | Automatic Execution |
15:28:12 - 06-Feb-26 |
| Buy* | 3 | $30.55 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 3 | $30.49 | SI Trade |
15:27:39 - 06-Feb-26 |
| Buy* | 5 | $30.50 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 3 | $30.40 | SI Trade |
15:26:35 - 06-Feb-26 |
| Sell* | 5 | $30.38 | SI Trade |
15:26:08 - 06-Feb-26 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $29.92 | Automatic Execution |
15:18:52 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Sell* | 1 | $30.00 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 22 | $30.02 | Ordinary |
14:49:11 - 06-Feb-26 |
| Buy* | 218 | $29.92 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 54 | $29.92 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 351 | $29.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 240 | $29.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 383 | $29.92 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 4 | $29.91 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 20 | $29.92 | SI Trade |
14:45:15 - 06-Feb-26 |
| Buy* | 50 | $28.37 | Automatic Execution |
14:36:12 - 06-Feb-26 |
| Sell* | 27 | $28.38 | SI Trade |
14:34:41 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Sell* | 25 | $27.80 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 152 | $27.97 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 502 | $27.97 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 53 | $27.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 347 | $27.98 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 25 | $28.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 10 | $28.00 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 30 | $28.41 | SI Trade |
14:11:32 - 06-Feb-26 |
| Sell* | 37 | $28.14 | SI Trade |
14:11:17 - 06-Feb-26 |
| Buy* | 44 | $28.30 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 83 | $28.30 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 40 | $28.30 | Automatic Execution |
13:39:43 - 06-Feb-26 |
| Buy* | 3 | $28.02 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 18 | $27.98 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 400 | $27.98 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 7 | $27.98 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 3 | $27.76 | SI Trade |
12:53:16 - 06-Feb-26 |
| Sell* | 10 | $28.07 | Automatic Execution |
12:44:22 - 06-Feb-26 |
| Sell* | 597 | $28.27 | Automatic Execution |
12:30:42 - 06-Feb-26 |
| Buy* | 167 | $28.30 | SI Trade |
12:27:35 - 06-Feb-26 |
| Buy* | 26 | $28.69 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 174 | $28.07 | Automatic Execution |
10:40:34 - 06-Feb-26 |
| Buy* | 19 | $28.07 | Automatic Execution |
10:39:51 - 06-Feb-26 |
| Buy* | 45 | $28.00 | Automatic Execution |
10:29:23 - 06-Feb-26 |
| Buy* | 3 | $27.97 | SI Trade |
10:29:08 - 06-Feb-26 |
| Sell* | 1 | $28.03 | Automatic Execution |
10:25:57 - 06-Feb-26 |
| Sell* | 74 | $28.00 | Automatic Execution |
10:25:38 - 06-Feb-26 |
| Buy* | 59 | $27.56 | Automatic Execution |
10:11:39 - 06-Feb-26 |
| Sell* | 3 | $27.56 | Automatic Execution |
10:11:39 - 06-Feb-26 |
| Buy* | 193 | $27.60 | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 19 | $27.60 | Automatic Execution |
10:10:44 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
10:06:02 - 06-Feb-26 |
| Sell* | 2 | $27.60 | Automatic Execution |
10:06:01 - 06-Feb-26 |
| Sell* | 52 | $27.60 | Automatic Execution |
10:06:01 - 06-Feb-26 |
| Sell* | 52 | $27.60 | Automatic Execution |
10:06:01 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
10:05:57 - 06-Feb-26 |
| Sell* | 40 | $27.60 | Automatic Execution |
10:05:23 - 06-Feb-26 |
| Buy* | 706 | $27.81 | SI Trade |
09:53:05 - 06-Feb-26 |
| Buy* | 383 | $27.81 | SI Trade |
09:53:00 - 06-Feb-26 |
| Buy* | 23 | $27.83 | SI Trade |
09:52:20 - 06-Feb-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
09:52:15 - 06-Feb-26 |
| Sell* | 106 | $27.76 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 5 | $27.59 | SI Trade |
09:43:47 - 06-Feb-26 |
| Sell* | 1 | $27.57 | Automatic Execution |
09:42:22 - 06-Feb-26 |
| Sell* | 1 | $27.60 | Automatic Execution |
09:42:00 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:41:16 - 06-Feb-26 |
| Buy* | 4 | $27.80 | SI Trade |
09:41:05 - 06-Feb-26 |
| Sell* | 1 | $27.65 | Automatic Execution |
09:40:33 - 06-Feb-26 |
| Buy* | 1 | $27.70 | SI Trade |
09:40:25 - 06-Feb-26 |
| Buy* | 250 | $27.70 | Automatic Execution |
09:39:32 - 06-Feb-26 |
| Buy* | 5 | $27.57 | SI Trade |
09:38:37 - 06-Feb-26 |
| Buy* | 109 | $27.32 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 300 | $27.32 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 545 | $27.32 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Sell* | 300 | $27.34 | Automatic Execution |
09:33:54 - 06-Feb-26 |
| Buy* | 1 | $27.55 | Automatic Execution |
09:33:32 - 06-Feb-26 |
| Buy* | 1,436 | $27.69 | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Buy* | 300 | $27.68 | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Buy* | 336 | $27.69 | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Buy* | 300 | $27.69 | Automatic Execution |
09:29:05 - 06-Feb-26 |
| Buy* | 76 | $27.50 | Automatic Execution |
09:28:53 - 06-Feb-26 |
| Buy* | 2 | $27.30 | SI Trade |
09:24:09 - 06-Feb-26 |
| Buy* | 1,000 | $27.00 | Automatic Execution |
09:16:05 - 06-Feb-26 |
| Buy* | 143 | $26.50 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 357 | $26.50 | Automatic Execution |
09:09:03 - 06-Feb-26 |
| Buy* | 560 | $26.43 | Automatic Execution |
09:08:06 - 06-Feb-26 |
| Buy* | 91 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 179 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 290 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 128 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 432 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 271 | $26.43 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 73 | $26.43 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 75 | $26.43 | Automatic Execution |
09:07:47 - 06-Feb-26 |
| Buy* | 88 | $26.43 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 64 | $26.43 | Automatic Execution |
09:07:42 - 06-Feb-26 |
| Buy* | 64 | $26.43 | Automatic Execution |
09:07:41 - 06-Feb-26 |
| Buy* | 64 | $26.43 | Automatic Execution |
09:07:41 - 06-Feb-26 |
| Buy* | 64 | $26.43 | Automatic Execution |
09:07:41 - 06-Feb-26 |
| Buy* | 64 | $26.43 | Automatic Execution |
09:07:41 - 06-Feb-26 |
| Buy* | 1 | $26.42 | SI Trade |
09:03:21 - 06-Feb-26 |
| Buy* | 10 | $26.43 | Automatic Execution |
08:52:11 - 06-Feb-26 |
| Buy* | 1 | $26.34 | SI Trade |
08:49:35 - 06-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
08:42:11 - 06-Feb-26 |
| Sell* | 1 | $26.16 | Automatic Execution |
08:41:07 - 06-Feb-26 |
| Sell* | 1 | $26.22 | Automatic Execution |
08:40:10 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
08:35:04 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
08:34:56 - 06-Feb-26 |
| Sell* | 1 | $26.40 | Automatic Execution |
08:32:31 - 06-Feb-26 |
| Buy* | 1 | $26.41 | SI Trade |
08:32:19 - 06-Feb-26 |
| Buy* | 23 | $26.42 | SI Trade |
08:29:49 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
08:27:32 - 06-Feb-26 |
| Buy* | 1 | $26.42 | SI Trade |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $26.42 | Automatic Execution |
08:27:13 - 06-Feb-26 |
| Sell* | 30 | $26.22 | SI Trade |
08:25:13 - 06-Feb-26 |
| Buy* | 1 | $26.40 | SI Trade |
08:20:16 - 06-Feb-26 |
| Buy* | 1 | $26.42 | SI Trade |
08:16:53 - 06-Feb-26 |
| Buy* | 1 | $26.43 | Automatic Execution |
08:12:47 - 06-Feb-26 |
| Buy* | 28 | $26.43 | Automatic Execution |
08:05:00 - 06-Feb-26 |
| Buy* | 2 | $26.49 | Automatic Execution |
08:02:34 - 06-Feb-26 |
| Buy* | 1 | $26.49 | SI Trade |
08:01:43 - 06-Feb-26 |
| Buy* | 1 | $26.82 | SI Trade |
16:25:31 - 05-Feb-26 |
| Buy* | 7 | $26.52 | Automatic Execution |
16:22:06 - 05-Feb-26 |
| Sell* | 1 | $26.15 | Automatic Execution |
16:07:37 - 05-Feb-26 |
| Sell* | 3 | $26.25 | Automatic Execution |
16:07:15 - 05-Feb-26 |
| Buy* | 7 | $26.53 | Automatic Execution |
16:04:08 - 05-Feb-26 |
| Sell* | 100 | $26.30 | SI Trade |
15:57:50 - 05-Feb-26 |
| Buy* | 1 | $26.59 | Automatic Execution |
15:53:17 - 05-Feb-26 |
| Sell* | 8 | $26.58 | Automatic Execution |
15:39:14 - 05-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
15:39:14 - 05-Feb-26 |
| Sell* | 1 | $25.79 | Automatic Execution |
15:33:54 - 05-Feb-26 |
| Sell* | 1 | $26.08 | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Sell* | 2 | $26.08 | Automatic Execution |
15:23:00 - 05-Feb-26 |
| Buy* | 1 | $26.35 | SI Trade |
15:20:41 - 05-Feb-26 |
| Sell* | 2 | $26.18 | Automatic Execution |
15:18:05 - 05-Feb-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
15:17:55 - 05-Feb-26 |
| Buy* | 15 | $26.03 | Automatic Execution |
15:16:09 - 05-Feb-26 |
| Sell* | 6 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 5 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 1 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 128 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 72 | $26.00 | Automatic Execution |
15:13:15 - 05-Feb-26 |
| Sell* | 6 | $26.30 | Automatic Execution |
15:11:56 - 05-Feb-26 |
| Buy* | 8 | $26.58 | Automatic Execution |
15:06:26 - 05-Feb-26 |
| Buy* | 2 | $26.58 | Automatic Execution |
15:06:23 - 05-Feb-26 |
| Buy* | 40 | $26.58 | Automatic Execution |
15:06:23 - 05-Feb-26 |
| Sell* | 3 | $26.48 | Automatic Execution |
15:05:43 - 05-Feb-26 |
| Sell* | 2 | $26.73 | Automatic Execution |
15:04:35 - 05-Feb-26 |
| Buy* | 2 | $26.94 | SI Trade |
15:02:09 - 05-Feb-26 |
| Buy* | 2 | $27.07 | SI Trade |
15:01:42 - 05-Feb-26 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:00:29 - 05-Feb-26 |
| Sell* | 10 | $26.91 | Automatic Execution |
14:59:35 - 05-Feb-26 |
| Buy* | 10 | $27.29 | SI Trade |
14:58:20 - 05-Feb-26 |
| Buy* | 20 | $27.45 | Automatic Execution |
14:57:45 - 05-Feb-26 |
| Sell* | 2 | $27.39 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Sell* | 1 | $27.39 | Automatic Execution |
14:56:57 - 05-Feb-26 |
| Buy* | 44 | $27.62 | Automatic Execution |
14:42:44 - 05-Feb-26 |
| Sell* | 2 | $27.19 | Automatic Execution |
14:32:58 - 05-Feb-26 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:32:14 - 05-Feb-26 |