| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $29.18 | Automatic Execution |
13:22:13 - 08-Apr-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
13:03:05 - 08-Apr-26 |
| Buy* | 50 | $28.97 | Automatic Execution |
12:57:54 - 08-Apr-26 |
| Buy* | 50 | $29.10 | Automatic Execution |
12:52:56 - 08-Apr-26 |
| Sell* | 7 | $28.90 | Automatic Execution |
12:22:03 - 08-Apr-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
11:58:19 - 08-Apr-26 |
| Buy* | 15 | $29.33 | Automatic Execution |
11:42:40 - 08-Apr-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
11:12:26 - 08-Apr-26 |
| Sell* | 3 | $29.05 | Automatic Execution |
11:07:28 - 08-Apr-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:06:08 - 08-Apr-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
11:04:06 - 08-Apr-26 |
| Buy* | 2 | $29.10 | Automatic Execution |
11:01:50 - 08-Apr-26 |
| Sell* | 1 | $29.10 | Automatic Execution |
11:00:40 - 08-Apr-26 |
| Sell* | 4 | $29.10 | Automatic Execution |
10:57:07 - 08-Apr-26 |
| Buy* | 5 | $29.15 | Automatic Execution |
10:56:45 - 08-Apr-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:48:50 - 08-Apr-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
10:46:20 - 08-Apr-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
10:42:03 - 08-Apr-26 |
| Buy* | 2 | $29.32 | SI Trade |
10:40:33 - 08-Apr-26 |
| Sell* | 90 | $29.01 | Automatic Execution |
10:36:19 - 08-Apr-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:35:35 - 08-Apr-26 |
| Sell* | 100 | $29.01 | Automatic Execution |
10:35:20 - 08-Apr-26 |
| Sell* | 100 | $29.15 | Automatic Execution |
10:28:45 - 08-Apr-26 |
| Sell* | 10 | $29.13 | Automatic Execution |
10:25:34 - 08-Apr-26 |
| Sell* | 10 | $29.12 | Automatic Execution |
10:25:09 - 08-Apr-26 |
| Buy* | 40 | $29.09 | Automatic Execution |
10:14:17 - 08-Apr-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:11:58 - 08-Apr-26 |
| Sell* | 60 | $29.09 | Automatic Execution |
10:09:52 - 08-Apr-26 |
| Sell* | 26 | $29.09 | Automatic Execution |
10:09:37 - 08-Apr-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
10:08:24 - 08-Apr-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
10:07:27 - 08-Apr-26 |
| Sell* | 30 | $29.10 | Automatic Execution |
10:06:54 - 08-Apr-26 |
| Buy* | 10 | $29.10 | Automatic Execution |
10:03:56 - 08-Apr-26 |
| Sell* | 10 | $29.10 | Automatic Execution |
10:03:20 - 08-Apr-26 |
| Buy* | 100 | $29.09 | Automatic Execution |
09:49:02 - 08-Apr-26 |
| Buy* | 2 | $28.95 | Automatic Execution |
09:44:42 - 08-Apr-26 |
| Sell* | 11 | $29.00 | Automatic Execution |
09:42:37 - 08-Apr-26 |
| Sell* | 12 | $29.01 | Automatic Execution |
09:42:21 - 08-Apr-26 |
| Sell* | 2 | $29.01 | Automatic Execution |
09:41:27 - 08-Apr-26 |
| Sell* | 12 | $29.01 | Automatic Execution |
09:41:27 - 08-Apr-26 |
| Sell* | 12 | $28.99 | Automatic Execution |
09:41:22 - 08-Apr-26 |
| Sell* | 12 | $28.97 | Automatic Execution |
09:41:22 - 08-Apr-26 |
| Buy* | 2 | $28.96 | Automatic Execution |
09:39:27 - 08-Apr-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
09:38:17 - 08-Apr-26 |
| Sell* | 2 | $28.96 | Automatic Execution |
09:37:05 - 08-Apr-26 |
| Sell* | 2 | $28.89 | Automatic Execution |
09:33:28 - 08-Apr-26 |
| Buy* | 3 | $29.15 | SI Trade |
09:28:19 - 08-Apr-26 |
| Buy* | 2 | $28.89 | SI Trade |
09:12:27 - 08-Apr-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
09:10:37 - 08-Apr-26 |
| Sell* | 2 | $29.50 | Automatic Execution |
09:01:50 - 08-Apr-26 |
| Sell* | 14 | $28.80 | Automatic Execution |
09:01:02 - 08-Apr-26 |
| Sell* | 2,004 | $28.80 | Automatic Execution |
09:00:19 - 08-Apr-26 |
| Buy* | 138 | $28.81 | Automatic Execution |
08:59:16 - 08-Apr-26 |
| Sell* | 577 | $28.80 | Automatic Execution |
08:58:53 - 08-Apr-26 |
| Sell* | 1,900 | $28.80 | Automatic Execution |
08:58:53 - 08-Apr-26 |
| Sell* | 4,340 | $28.80 | Automatic Execution |
08:56:05 - 08-Apr-26 |
| Buy* | 5 | $28.90 | SI Trade |
08:52:46 - 08-Apr-26 |
| Buy* | 4,340 | $28.80 | Automatic Execution |
08:50:10 - 08-Apr-26 |
| Buy* | 203 | $28.79 | Automatic Execution |
08:50:10 - 08-Apr-26 |
| Buy* | 326 | $28.79 | Automatic Execution |
08:50:10 - 08-Apr-26 |
| Buy* | 20 | $28.70 | Automatic Execution |
08:47:56 - 08-Apr-26 |
| Buy* | 198 | $28.70 | Automatic Execution |
08:47:56 - 08-Apr-26 |
| Buy* | 5 | $28.70 | SI Trade |
08:47:30 - 08-Apr-26 |
| Sell* | 56 | $28.44 | Automatic Execution |
08:36:22 - 08-Apr-26 |
| Sell* | 43 | $28.45 | Automatic Execution |
08:34:42 - 08-Apr-26 |
| Sell* | 95 | $28.54 | Automatic Execution |
08:32:13 - 08-Apr-26 |
| Sell* | 2 | $28.56 | SI Trade |
08:25:17 - 08-Apr-26 |
| Buy* | 2 | $28.81 | SI Trade |
08:24:41 - 08-Apr-26 |
| Sell* | 69 | $28.54 | Automatic Execution |
08:24:28 - 08-Apr-26 |
| Sell* | 3 | $28.55 | SI Trade |
08:24:18 - 08-Apr-26 |
| Sell* | 126 | $28.54 | Automatic Execution |
08:23:37 - 08-Apr-26 |
| Sell* | 172 | $28.52 | Automatic Execution |
08:18:55 - 08-Apr-26 |
| Sell* | 154 | $28.52 | Automatic Execution |
08:18:55 - 08-Apr-26 |
| Sell* | 18 | $28.52 | Automatic Execution |
08:18:55 - 08-Apr-26 |
| Sell* | 231 | $28.52 | Automatic Execution |
08:18:51 - 08-Apr-26 |
| Sell* | 231 | $28.52 | Automatic Execution |
08:18:51 - 08-Apr-26 |
| Sell* | 231 | $28.52 | Automatic Execution |
08:18:51 - 08-Apr-26 |
| Sell* | 277 | $28.47 | Automatic Execution |
08:17:01 - 08-Apr-26 |
| Sell* | 278 | $28.47 | Automatic Execution |
08:17:01 - 08-Apr-26 |
| Sell* | 334 | $28.47 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 40 | $28.45 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Sell* | 293 | $28.47 | Automatic Execution |
08:16:57 - 08-Apr-26 |
| Buy* | 19 | $29.28 | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Sell* | 19 | $29.02 | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Sell* | 21 | $28.35 | Uncrossing Trade |
08:10:34 - 08-Apr-26 |
| Buy* | 146 | $24.78 | SI Trade |
16:29:40 - 07-Apr-26 |
| Sell* | 7 | $24.62 | Automatic Execution |
16:26:07 - 07-Apr-26 |
| Sell* | 8 | $24.57 | SI Trade |
16:23:21 - 07-Apr-26 |
| Sell* | 3 | $24.53 | Automatic Execution |
16:19:35 - 07-Apr-26 |
| Buy* | 7 | $24.60 | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 145 | $24.47 | Automatic Execution |
16:15:52 - 07-Apr-26 |
| Buy* | 2 | $24.60 | SI Trade |
15:59:01 - 07-Apr-26 |
| Buy* | 2 | $24.74 | SI Trade |
15:56:44 - 07-Apr-26 |
| Buy* | 2 | $24.66 | SI Trade |
15:52:24 - 07-Apr-26 |
| Buy* | 2 | $24.72 | SI Trade |
15:51:56 - 07-Apr-26 |
| Buy* | 2 | $24.78 | SI Trade |
15:51:09 - 07-Apr-26 |
| Buy* | 30 | $24.90 | Automatic Execution |
15:18:53 - 07-Apr-26 |
| Buy* | 609 | $24.975 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 1,500 | $24.81 | Automatic Execution |
15:12:23 - 07-Apr-26 |
| Buy* | 2 | $24.605 | Automatic Execution |
15:10:20 - 07-Apr-26 |
| Sell* | 1 | $24.70 | Automatic Execution |
15:08:06 - 07-Apr-26 |
| Sell* | 1 | $24.70 | SI Trade |
15:08:05 - 07-Apr-26 |
| Buy* | 1 | $24.80 | SI Trade |
15:06:05 - 07-Apr-26 |
| Sell* | 1 | $24.85 | Automatic Execution |
15:06:04 - 07-Apr-26 |
| Sell* | 1 | $24.85 | SI Trade |
15:05:38 - 07-Apr-26 |
| Buy* | 1 | $24.90 | SI Trade |
15:01:23 - 07-Apr-26 |
| Buy* | 5 | $25.00 | SI Trade |
15:00:17 - 07-Apr-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
14:32:54 - 07-Apr-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
14:32:54 - 07-Apr-26 |
| Buy* | 1 | $25.03 | SI Trade |
14:29:17 - 07-Apr-26 |
| Buy* | 1 | $25.07 | SI Trade |
14:28:27 - 07-Apr-26 |
| Buy* | 1 | $25.00 | SI Trade |
13:39:58 - 07-Apr-26 |
| Buy* | 25 | $24.87 | Automatic Execution |
13:24:06 - 07-Apr-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
12:50:59 - 07-Apr-26 |
| Buy* | 30 | $25.10 | Automatic Execution |
12:09:57 - 07-Apr-26 |
| Buy* | 26 | $24.95 | Automatic Execution |
12:02:44 - 07-Apr-26 |
| Buy* | 2 | $24.905 | Automatic Execution |
12:01:13 - 07-Apr-26 |
| Sell* | 145 | $24.965 | Automatic Execution |
11:45:50 - 07-Apr-26 |
| Sell* | 1 | $25.49 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 1 | $25.51 | Automatic Execution |
11:09:25 - 07-Apr-26 |
| Sell* | 130 | $25.72 | Automatic Execution |
11:02:31 - 07-Apr-26 |
| Buy* | 70 | $25.72 | Automatic Execution |
11:02:31 - 07-Apr-26 |
| Buy* | 40 | $25.49 | Automatic Execution |
10:03:33 - 07-Apr-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
10:01:45 - 07-Apr-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
09:32:48 - 07-Apr-26 |
| Buy* | 20 | $25.85 | Automatic Execution |
09:32:48 - 07-Apr-26 |
| Sell* | 103 | $25.44 | Automatic Execution |
09:16:42 - 07-Apr-26 |
| Sell* | 8 | $25.19 | Automatic Execution |
08:40:49 - 07-Apr-26 |
| Buy* | 1 | $25.78 | SI Trade |
16:27:10 - 02-Apr-26 |
| Buy* | 1 | $25.78 | SI Trade |
16:26:47 - 02-Apr-26 |
| Sell* | 225 | $25.27 | Automatic Execution |
15:49:54 - 02-Apr-26 |
| Sell* | 1 | $25.32 | Automatic Execution |
15:41:03 - 02-Apr-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
15:33:53 - 02-Apr-26 |
| Sell* | 2 | $24.395 | Automatic Execution |
15:30:25 - 02-Apr-26 |
| Sell* | 2 | $24.465 | Automatic Execution |
15:28:03 - 02-Apr-26 |
| Buy* | 2 | $24.80 | Automatic Execution |
15:24:54 - 02-Apr-26 |
| Sell* | 30 | $24.80 | Automatic Execution |
15:24:38 - 02-Apr-26 |
| Buy* | 2 | $24.82 | Automatic Execution |
15:20:48 - 02-Apr-26 |
| Buy* | 3 | $24.90 | Automatic Execution |
15:20:21 - 02-Apr-26 |
| Buy* | 50 | $24.505 | Automatic Execution |
15:14:44 - 02-Apr-26 |
| Sell* | 50 | $24.48 | Automatic Execution |
15:11:21 - 02-Apr-26 |
| Buy* | 8 | $24.74 | SI Trade |
15:09:36 - 02-Apr-26 |
| Buy* | 92 | $24.555 | Automatic Execution |
15:09:24 - 02-Apr-26 |
| Buy* | 12 | $24.87 | SI Trade |
15:07:40 - 02-Apr-26 |
| Sell* | 40 | $24.315 | Automatic Execution |
15:02:49 - 02-Apr-26 |
| Sell* | 40 | $24.315 | Automatic Execution |
15:02:49 - 02-Apr-26 |
| Sell* | 3 | $24.50 | Automatic Execution |
15:01:44 - 02-Apr-26 |
| Sell* | 34 | $24.50 | Automatic Execution |
15:01:44 - 02-Apr-26 |
| Buy* | 2 | $24.69 | SI Trade |
14:59:30 - 02-Apr-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Sell* | 53 | $24.50 | Automatic Execution |
14:59:14 - 02-Apr-26 |
| Sell* | 49 | $24.50 | Automatic Execution |
14:59:13 - 02-Apr-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:59:13 - 02-Apr-26 |
| Sell* | 40 | $24.40 | Automatic Execution |
14:59:13 - 02-Apr-26 |
| Sell* | 42 | $24.40 | Automatic Execution |
14:58:58 - 02-Apr-26 |
| Sell* | 46 | $24.39 | Automatic Execution |
14:58:57 - 02-Apr-26 |
| Sell* | 50 | $24.39 | Automatic Execution |
14:58:56 - 02-Apr-26 |
| Sell* | 55 | $24.39 | Automatic Execution |
14:58:56 - 02-Apr-26 |
| Sell* | 101 | $24.30 | Automatic Execution |
14:54:41 - 02-Apr-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:54:41 - 02-Apr-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:53:06 - 02-Apr-26 |
| Buy* | 2 | $23.90 | Automatic Execution |
14:47:09 - 02-Apr-26 |
| Buy* | 2 | $23.825 | Automatic Execution |
14:46:51 - 02-Apr-26 |
| Buy* | 1 | $23.735 | Automatic Execution |
14:36:46 - 02-Apr-26 |
| Buy* | 100 | $23.825 | Automatic Execution |
14:35:48 - 02-Apr-26 |
| Buy* | 2 | $24.125 | Automatic Execution |
14:34:04 - 02-Apr-26 |
| Sell* | 92 | $24.50 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 3 | $24.50 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
14:32:44 - 02-Apr-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:32:27 - 02-Apr-26 |
| Buy* | 2 | $24.30 | Automatic Execution |
14:32:06 - 02-Apr-26 |
| Buy* | 2 | $24.20 | Automatic Execution |
14:31:54 - 02-Apr-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:31:33 - 02-Apr-26 |
| Sell* | 2 | $23.925 | Automatic Execution |
14:30:42 - 02-Apr-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
14:30:42 - 02-Apr-26 |
| Sell* | 3 | $23.925 | Automatic Execution |
14:30:25 - 02-Apr-26 |
| Buy* | 3 | $23.60 | Automatic Execution |
14:29:40 - 02-Apr-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
14:29:40 - 02-Apr-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:28:14 - 02-Apr-26 |
| Sell* | 3 | $23.28 | SI Trade |
14:28:01 - 02-Apr-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
14:27:26 - 02-Apr-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
14:27:20 - 02-Apr-26 |
| Buy* | 3 | $22.95 | Automatic Execution |
14:27:08 - 02-Apr-26 |
| Sell* | 100 | $23.005 | Automatic Execution |
14:23:45 - 02-Apr-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:20:12 - 02-Apr-26 |
| Buy* | 1 | $23.30 | SI Trade |
14:12:26 - 02-Apr-26 |
| Buy* | 10 | $23.26 | Automatic Execution |
13:55:17 - 02-Apr-26 |
| Sell* | 1 | $23.26 | Automatic Execution |
13:43:46 - 02-Apr-26 |
| Buy* | 1 | $23.29 | SI Trade |
13:38:02 - 02-Apr-26 |
| Buy* | 2 | $23.29 | SI Trade |
13:31:29 - 02-Apr-26 |
| Buy* | 2 | $23.27 | SI Trade |
13:27:43 - 02-Apr-26 |
| Buy* | 2 | $23.32 | SI Trade |
13:23:46 - 02-Apr-26 |
| Buy* | 246 | $23.01 | Automatic Execution |
13:21:50 - 02-Apr-26 |
| Sell* | 480 | $23.015 | Automatic Execution |
13:21:50 - 02-Apr-26 |