| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 26.41 | 26.41 | 24.47 | 24.73 | 3,162 |
| 6th Apr 2026 (Mon) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 3rd Apr 2026 (Fri) | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| 2nd Apr 2026 (Thu) | 22.09 | 25.57 | 22.09 | 26.49 | 9,334 |
| 1st Apr 2026 (Wed) | 25.61 | 26.25 | 24.94 | 25.495 | 4,331 |
| 31st Mar 2026 (Tue) | 21.40 | 23.445 | 21.40 | 23.09 | 5,643 |
| 30th Mar 2026 (Mon) | 22.13 | 22.925 | 21.81 | 21.9925 | 2,909 |
| 27th Mar 2026 (Fri) | 24.115 | 24.24 | 22.325 | 22.66 | 9,314 |
| 26th Mar 2026 (Thu) | 28.08 | 28.08 | 24.64 | 24.8125 | 11,959 |
| 25th Mar 2026 (Wed) | 27.10 | 27.99 | 26.36 | 27.235 | 3,504 |
| 24th Mar 2026 (Tue) | 26.32 | 26.32 | 25.16 | 25.63 | 1,949 |
| 23rd Mar 2026 (Mon) | 24.80 | 26.88 | 23.71 | 25.515 | 7,302 |
| 20th Mar 2026 (Fri) | 27.53 | 27.53 | 25.79 | 26.12 | 3,750 |
| 19th Mar 2026 (Thu) | 28.54 | 28.54 | 26.05 | 27.38 | 15,258 |
| 18th Mar 2026 (Wed) | 29.28 | 29.74 | 28.75 | 29.275 | 13,091 |
| 17th Mar 2026 (Tue) | 30.00 | 30.30 | 28.75 | 29.225 | 1,720 |
| 16th Mar 2026 (Mon) | 29.00 | 30.15 | 28.89 | 29.835 | 21,152 |
| 13th Mar 2026 (Fri) | 29.95 | 30.84 | 28.46 | 28.565 | 3,829 |
| 12th Mar 2026 (Thu) | 30.35 | 30.70 | 28.92 | 30.125 | 2,693 |
| 11th Mar 2026 (Wed) | 30.65 | 31.53 | 30.16 | 30.79 | 15,826 |
| 10th Mar 2026 (Tue) | 29.45 | 31.31 | 28.90 | 30.67 | 24,233 |
| 9th Mar 2026 (Mon) | 28.88 | 28.88 | 26.05 | 28.37 | 12,128 |
| 6th Mar 2026 (Fri) | 29.73 | 29.73 | 27.55 | 29.05 | 2,507 |
| 5th Mar 2026 (Thu) | 29.26 | 30.39 | 28.83 | 29.69 | 2,646 |
| 4th Mar 2026 (Wed) | 27.83 | 29.88 | 27.28 | 29.51 | 4,124 |
| 3rd Mar 2026 (Tue) | 27.26 | 28.02 | 26.50 | 27.975 | 30,970 |
| 2nd Mar 2026 (Mon) | 25.23 | 29.23 | 24.97 | 28.89 | 24,466 |
| 27th Feb 2026 (Fri) | 32.79 | 32.79 | 28.50 | 29.395 | 19,322 |
| 26th Feb 2026 (Thu) | 38.45 | 39.99 | 31.39 | 32.79 | 31,831 |
| 25th Feb 2026 (Wed) | 35.87 | 37.84 | 35.78 | 37.655 | 32,345 |
| 24th Feb 2026 (Tue) | 35.24 | 35.78 | 32.83 | 35.04 | 30,387 |
| 23rd Feb 2026 (Mon) | 33.38 | 36.14 | 33.38 | 34.34 | 3,641 |
| 20th Feb 2026 (Fri) | 32.84 | 34.06 | 32.07 | 33.465 | 1,399 |
| 19th Feb 2026 (Thu) | 33.50 | 33.50 | 32.30 | 32.695 | 1,059 |
| 18th Feb 2026 (Wed) | 32.50 | 34.25 | 32.50 | 33.975 | 4,430 |
| 17th Feb 2026 (Tue) | 30.49 | 31.10 | 28.89 | 30.865 | 3,581 |
| 16th Feb 2026 (Mon) | 31.26 | 31.44 | 30.00 | 30.00 | 1,203 |
| 13th Feb 2026 (Fri) | 32.87 | 33.14 | 30.33 | 30.85 | 11,891 |
| 12th Feb 2026 (Thu) | 34.60 | 36.00 | 34.00 | 32.88 | 3,652 |
| 11th Feb 2026 (Wed) | 33.73 | 35.80 | 33.41 | 35.015 | 1,247 |
| 10th Feb 2026 (Tue) | 34.74 | 35.46 | 33.45 | 33.79 | 5,933 |
| 9th Feb 2026 (Mon) | 31.77 | 36.06 | 30.96 | 35.25 | 21,207 |