| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 34.08 | 34.65 | 33.50 | 34.295 | 6,405 |
| 23rd Jul 2025 (Wed) | 31.55 | 32.68 | 31.55 | 32.595 | 13,524 |
| 22nd Jul 2025 (Tue) | 33.58 | 33.71 | 29.95 | 31.615 | 19,317 |
| 21st Jul 2025 (Mon) | 34.38 | 34.90 | 34.00 | 34.435 | 7,719 |
| 18th Jul 2025 (Fri) | 35.04 | 35.35 | 33.58 | 34.18 | 10,373 |
| 17th Jul 2025 (Thu) | 34.35 | 35.00 | 33.59 | 34.775 | 15,471 |
| 16th Jul 2025 (Wed) | 33.25 | 33.96 | 32.37 | 33.115 | 11,082 |
| 15th Jul 2025 (Tue) | 32.78 | 34.58 | 32.70 | 33.785 | 40,074 |
| 14th Jul 2025 (Mon) | 30.50 | 30.85 | 29.10 | 30.15 | 9,056 |
| 11th Jul 2025 (Fri) | 29.69 | 32.00 | 29.01 | 31.065 | 15,715 |
| 10th Jul 2025 (Thu) | 29.53 | 30.30 | 28.74 | 29.32 | 12,393 |
| 9th Jul 2025 (Wed) | 28.26 | 29.99 | 27.64 | 29.41 | 29,184 |
| 8th Jul 2025 (Tue) | 27.00 | 27.69 | 27.00 | 27.305 | 14,692 |
| 7th Jul 2025 (Mon) | 27.33 | 27.47 | 26.53 | 26.85 | 11,378 |
| 4th Jul 2025 (Fri) | 27.72 | 27.72 | 26.62 | 26.76 | 9,650 |
| 3rd Jul 2025 (Thu) | 26.49 | 28.37 | 26.08 | 27.655 | 13,845 |
| 2nd Jul 2025 (Wed) | 24.665 | 26.31 | 23.71 | 26.10 | 12,075 |
| 1st Jul 2025 (Tue) | 26.70 | 26.70 | 23.82 | 24.31 | 27,820 |
| 30th Jun 2025 (Mon) | 27.40 | 27.62 | 25.98 | 26.67 | 21,791 |
| 27th Jun 2025 (Fri) | 25.77 | 27.00 | 25.70 | 27.00 | 9,461 |
| 26th Jun 2025 (Thu) | 25.82 | 26.50 | 25.03 | 25.56 | 25,228 |
| 25th Jun 2025 (Wed) | 22.335 | 24.685 | 22.125 | 24.21 | 29,910 |
| 24th Jun 2025 (Tue) | 21.485 | 22.045 | 21.24 | 21.9175 | 13,713 |
| 23rd Jun 2025 (Mon) | 20.35 | 20.775 | 20.00 | 20.595 | 13,880 |
| 20th Jun 2025 (Fri) | 20.275 | 21.60 | 20.20 | 20.6775 | 10,129 |
| 19th Jun 2025 (Thu) | 20.685 | 20.865 | 20.00 | 20.275 | 3,865 |
| 18th Jun 2025 (Wed) | 21.00 | 21.30 | 20.60 | 21.17 | 4,769 |
| 17th Jun 2025 (Tue) | 20.335 | 21.375 | 20.335 | 20.95 | 14,005 |
| 16th Jun 2025 (Mon) | 20.315 | 21.57 | 20.245 | 21.425 | 13,836 |
| 13th Jun 2025 (Fri) | 19.515 | 20.50 | 19.37 | 20.3325 | 31,103 |
| 12th Jun 2025 (Thu) | 19.985 | 21.305 | 19.50 | 21.0875 | 19,492 |
| 11th Jun 2025 (Wed) | 20.62 | 21.305 | 20.57 | 20.92 | 20,270 |
| 10th Jun 2025 (Tue) | 20.13 | 20.59 | 20.00 | 20.01 | 14,297 |
| 9th Jun 2025 (Mon) | 20.21 | 21.215 | 20.055 | 20.555 | 8,786 |
| 6th Jun 2025 (Fri) | 19.24 | 20.40 | 19.185 | 19.9875 | 14,404 |
| 5th Jun 2025 (Thu) | 20.325 | 20.57 | 19.54 | 20.5225 | 34,765 |
| 4th Jun 2025 (Wed) | 20.00 | 20.355 | 19.065 | 19.7975 | 14,004 |
| 3rd Jun 2025 (Tue) | 18.05 | 20.30 | 17.92 | 20.0025 | 22,549 |
| 2nd Jun 2025 (Mon) | 17.50 | 18.34 | 16.575 | 17.9625 | 15,044 |
| 30th May 2025 (Fri) | 18.755 | 19.50 | 17.60 | 17.64 | 48,173 |
| 29th May 2025 (Thu) | 20.075 | 20.895 | 19.20 | 20.065 | 57,447 |
| 28th May 2025 (Wed) | 17.965 | 18.545 | 17.515 | 17.9225 | 41,820 |
| 27th May 2025 (Tue) | 17.62 | 17.775 | 17.00 | 17.6325 | 22,827 |
| 26th May 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |