| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 12.20 | 12.255 | 11.305 | 11.6325 | 29,388 |
| 8th May 2025 (Thu) | 12.57 | 12.92 | 11.60 | 11.91 | 17,641 |
| 7th May 2025 (Wed) | 11.00 | 11.145 | 10.63 | 10.79 | 2,170 |
| 6th May 2025 (Tue) | 11.20 | 11.20 | 10.13 | 10.815 | 20,177 |
| 5th May 2025 (Mon) | 11.235 | 11.235 | 11.235 | 11.235 | 0 |
| 2nd May 2025 (Fri) | 11.16 | 11.35 | 10.57 | 11.18 | 10,733 |
| 1st May 2025 (Thu) | 10.585 | 11.275 | 10.375 | 11.16 | 49,626 |
| 30th Apr 2025 (Wed) | 9.555 | 9.555 | 8.4625 | 8.97375 | 92,181 |
| 29th Apr 2025 (Tue) | 10.045 | 10.045 | 9.40 | 9.5325 | 22,031 |
| 28th Apr 2025 (Mon) | 9.8675 | 10.185 | 9.00 | 9.21625 | 33,237 |
| 25th Apr 2025 (Fri) | 9.475 | 9.92 | 9.00 | 9.7025 | 55,757 |
| 24th Apr 2025 (Thu) | 8.50 | 9.05 | 7.90 | 8.83 | 23,535 |
| 23rd Apr 2025 (Wed) | 8.20 | 8.90 | 8.20 | 8.61125 | 99,102 |
| 22nd Apr 2025 (Tue) | 8.145 | 8.145 | 7.30 | 7.55 | 61,270 |
| 21st Apr 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Apr 2025 (Thu) | 9.35 | 9.54 | 8.02 | 8.125 | 29,186 |
| 16th Apr 2025 (Wed) | 9.1825 | 9.5725 | 8.775 | 9.2975 | 66,393 |
| 15th Apr 2025 (Tue) | 10.525 | 11.295 | 10.475 | 11.2525 | 66,529 |
| 14th Apr 2025 (Mon) | 11.67 | 12.04 | 10.81 | 10.81 | 55,270 |
| 11th Apr 2025 (Fri) | 10.37 | 10.70 | 9.60 | 10.145 | 42,053 |
| 10th Apr 2025 (Thu) | 11.53 | 11.64 | 9.70 | 9.9225 | 58,233 |
| 9th Apr 2025 (Wed) | 8.00 | 8.80 | 7.30 | 8.255 | 48,031 |
| 8th Apr 2025 (Tue) | 8.7975 | 9.9875 | 8.305 | 9.125 | 53,236 |
| 7th Apr 2025 (Mon) | 6.66 | 9.00 | 4.976 | 7.3825 | 262,910 |
| 4th Apr 2025 (Fri) | 9.74 | 9.74 | 6.70 | 7.50375 | 100,488 |
| 3rd Apr 2025 (Thu) | 10.80 | 11.135 | 9.45 | 9.69875 | 41,759 |
| 2nd Apr 2025 (Wed) | 11.66 | 12.12 | 11.12 | 12.1175 | 20,986 |
| 1st Apr 2025 (Tue) | 11.575 | 12.035 | 10.985 | 11.755 | 50,648 |
| 31st Mar 2025 (Mon) | 11.50 | 11.50 | 10.02 | 10.525 | 49,732 |
| 28th Mar 2025 (Fri) | 12.395 | 12.95 | 11.80 | 11.95 | 17,309 |
| 27th Mar 2025 (Thu) | 13.015 | 13.49 | 12.24 | 13.075 | 56,278 |
| 26th Mar 2025 (Wed) | 16.145 | 16.145 | 13.40 | 13.615 | 30,592 |
| 25th Mar 2025 (Tue) | 16.15 | 16.56 | 15.60 | 16.215 | 20,712 |
| 24th Mar 2025 (Mon) | 15.995 | 16.83 | 15.50 | 16.645 | 24,427 |
| 21st Mar 2025 (Fri) | 15.38 | 15.40 | 14.205 | 14.9825 | 39,525 |
| 20th Mar 2025 (Thu) | 15.85 | 16.06 | 14.50 | 15.3475 | 46,197 |
| 19th Mar 2025 (Wed) | 14.36 | 15.19 | 14.16 | 15.2175 | 27,652 |
| 18th Mar 2025 (Tue) | 16.25 | 16.39 | 13.895 | 15.14 | 38,515 |
| 17th Mar 2025 (Mon) | 16.655 | 17.605 | 15.385 | 15.405 | 50,567 |
| 14th Mar 2025 (Fri) | 15.10 | 16.78 | 15.10 | 16.3625 | 23,691 |
| 13th Mar 2025 (Thu) | 14.15 | 15.25 | 14.00 | 14.6075 | 41,889 |
| 12th Mar 2025 (Wed) | 12.68 | 14.82 | 12.57 | 14.66 | 38,430 |