| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.10 | 34.14 | 30.10 | 30.10 | 5,892 |
| 11th Dec 2025 (Thu) | 32.56 | 32.62 | 30.25 | 30.805 | 3,543 |
| 10th Dec 2025 (Wed) | 34.73 | 35.68 | 33.55 | 34.02 | 2,897 |
| 9th Dec 2025 (Tue) | 37.40 | 40.00 | 34.30 | 35.00 | 10,758 |
| 8th Dec 2025 (Mon) | 33.50 | 35.83 | 33.19 | 34.02 | 3,945 |
| 5th Dec 2025 (Fri) | 34.63 | 35.28 | 32.89 | 33.15 | 3,370 |
| 4th Dec 2025 (Thu) | 33.19 | 34.46 | 32.40 | 34.055 | 10,817 |
| 3rd Dec 2025 (Wed) | 33.42 | 34.75 | 32.08 | 32.81 | 7,370 |
| 2nd Dec 2025 (Tue) | 33.30 | 35.79 | 32.43 | 32.94 | 2,122 |
| 1st Dec 2025 (Mon) | 30.65 | 32.70 | 29.00 | 32.035 | 7,934 |
| 28th Nov 2025 (Fri) | 32.80 | 33.47 | 31.25 | 31.25 | 4,353 |
| 27th Nov 2025 (Thu) | 34.66 | 34.66 | 31.51 | 32.025 | 1,127 |
| 26th Nov 2025 (Wed) | 31.07 | 34.48 | 29.64 | 33.065 | 8,898 |
| 25th Nov 2025 (Tue) | 34.00 | 34.00 | 27.30 | 30.115 | 11,994 |
| 24th Nov 2025 (Mon) | 33.30 | 34.17 | 31.00 | 34.02 | 13,855 |
| 21st Nov 2025 (Fri) | 34.96 | 34.96 | 29.50 | 32.545 | 24,920 |
| 20th Nov 2025 (Thu) | 42.82 | 43.64 | 38.00 | 38.75 | 16,726 |
| 19th Nov 2025 (Wed) | 34.68 | 37.66 | 34.00 | 35.51 | 12,605 |
| 18th Nov 2025 (Tue) | 37.47 | 37.47 | 33.00 | 34.645 | 6,915 |
| 17th Nov 2025 (Mon) | 42.89 | 42.89 | 36.40 | 38.56 | 8,817 |
| 14th Nov 2025 (Fri) | 36.72 | 39.06 | 33.30 | 39.18 | 21,015 |
| 13th Nov 2025 (Thu) | 40.96 | 41.37 | 36.60 | 37.085 | 9,604 |
| 12th Nov 2025 (Wed) | 42.55 | 43.28 | 40.13 | 41.02 | 5,959 |
| 11th Nov 2025 (Tue) | 43.99 | 45.00 | 40.36 | 40.36 | 2,661 |
| 10th Nov 2025 (Mon) | 41.53 | 44.00 | 41.52 | 42.155 | 32,257 |
| 7th Nov 2025 (Fri) | 41.15 | 41.15 | 33.12 | 33.845 | 33,112 |
| 6th Nov 2025 (Thu) | 44.23 | 45.54 | 39.65 | 40.34 | 6,375 |
| 5th Nov 2025 (Wed) | 44.00 | 48.00 | 43.50 | 48.08 | 7,352 |
| 4th Nov 2025 (Tue) | 49.27 | 49.85 | 47.38 | 47.86 | 3,184 |
| 3rd Nov 2025 (Mon) | 49.20 | 53.50 | 49.10 | 52.475 | 7,234 |
| 31st Oct 2025 (Fri) | 51.22 | 52.49 | 49.15 | 49.715 | 12,715 |
| 30th Oct 2025 (Thu) | 52.26 | 52.85 | 48.00 | 49.29 | 7,260 |
| 29th Oct 2025 (Wed) | 51.17 | 55.50 | 50.99 | 51.795 | 48,561 |
| 28th Oct 2025 (Tue) | 40.98 | 44.20 | 40.97 | 43.10 | 6,875 |
| 27th Oct 2025 (Mon) | 40.46 | 41.55 | 40.00 | 41.37 | 5,658 |
| 24th Oct 2025 (Fri) | 36.58 | 39.00 | 36.36 | 38.17 | 5,937 |
| 23rd Oct 2025 (Thu) | 35.87 | 36.73 | 35.00 | 36.58 | 1,271 |
| 22nd Oct 2025 (Wed) | 36.50 | 37.00 | 34.80 | 34.84 | 4,244 |
| 21st Oct 2025 (Tue) | 37.49 | 37.49 | 35.50 | 36.35 | 3,366 |
| 20th Oct 2025 (Mon) | 40.44 | 40.44 | 36.33 | 37.495 | 4,096 |
| 17th Oct 2025 (Fri) | 36.49 | 37.25 | 32.71 | 35.70 | 7,578 |
| 16th Oct 2025 (Thu) | 38.81 | 38.81 | 36.10 | 36.695 | 9,046 |
| 15th Oct 2025 (Wed) | 39.76 | 39.76 | 35.85 | 36.495 | 8,023 |
| 14th Oct 2025 (Tue) | 39.47 | 39.50 | 35.80 | 37.50 | 14,249 |