| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 34.52 | 34.52 | 33.31 | 34.14 | 7,815 |
| 19th Sep 2025 (Fri) | 34.74 | 35.51 | 33.91 | 34.755 | 5,318 |
| 18th Sep 2025 (Thu) | 32.61 | 34.98 | 32.33 | 34.75 | 12,426 |
| 17th Sep 2025 (Wed) | 35.05 | 35.05 | 31.25 | 31.70 | 15,333 |
| 16th Sep 2025 (Tue) | 35.13 | 35.50 | 34.30 | 34.58 | 4,842 |
| 15th Sep 2025 (Mon) | 35.85 | 36.30 | 32.68 | 35.125 | 19,900 |
| 12th Sep 2025 (Fri) | 35.65 | 36.20 | 34.99 | 35.73 | 3,315 |
| 11th Sep 2025 (Thu) | 35.30 | 36.74 | 35.18 | 35.655 | 6,933 |
| 10th Sep 2025 (Wed) | 33.07 | 36.15 | 33.00 | 35.88 | 16,278 |
| 9th Sep 2025 (Tue) | 30.90 | 31.21 | 29.50 | 30.245 | 4,015 |
| 8th Sep 2025 (Mon) | 30.22 | 31.70 | 29.81 | 31.205 | 12,071 |
| 5th Sep 2025 (Fri) | 33.00 | 33.00 | 28.23 | 29.15 | 32,456 |
| 4th Sep 2025 (Thu) | 32.20 | 32.50 | 31.20 | 32.145 | 5,348 |
| 3rd Sep 2025 (Wed) | 30.56 | 32.72 | 30.56 | 31.73 | 5,172 |
| 2nd Sep 2025 (Tue) | 33.10 | 33.98 | 30.62 | 30.73 | 10,454 |
| 1st Sep 2025 (Mon) | 35.55 | 35.67 | 33.11 | 34.225 | 1,856 |
| 29th Aug 2025 (Fri) | 38.36 | 38.36 | 34.05 | 34.735 | 9,240 |
| 28th Aug 2025 (Thu) | 37.00 | 41.00 | 36.00 | 37.30 | 18,043 |
| 27th Aug 2025 (Wed) | 39.50 | 39.70 | 37.09 | 38.795 | 22,250 |
| 26th Aug 2025 (Tue) | 37.49 | 39.75 | 37.20 | 38.46 | 15,809 |
| 25th Aug 2025 (Mon) | 36.59 | 36.59 | 36.59 | 36.59 | 0 |
| 22nd Aug 2025 (Fri) | 32.18 | 36.89 | 32.18 | 36.59 | 5,263 |
| 21st Aug 2025 (Thu) | 36.00 | 36.00 | 34.20 | 34.96 | 4,574 |
| 20th Aug 2025 (Wed) | 34.77 | 35.53 | 31.16 | 33.46 | 34,778 |
| 19th Aug 2025 (Tue) | 40.17 | 40.17 | 36.27 | 36.92 | 10,413 |
| 18th Aug 2025 (Mon) | 37.88 | 39.60 | 35.78 | 38.75 | 6,721 |
| 15th Aug 2025 (Fri) | 40.50 | 40.50 | 36.92 | 37.875 | 11,750 |
| 14th Aug 2025 (Thu) | 39.66 | 39.88 | 38.00 | 39.26 | 4,175 |
| 13th Aug 2025 (Wed) | 40.30 | 40.50 | 38.00 | 38.505 | 2,277 |
| 12th Aug 2025 (Tue) | 38.68 | 40.50 | 38.30 | 39.365 | 5,698 |
| 11th Aug 2025 (Mon) | 39.73 | 40.49 | 37.50 | 40.065 | 7,605 |
| 8th Aug 2025 (Fri) | 38.15 | 40.20 | 37.89 | 39.73 | 11,035 |
| 7th Aug 2025 (Thu) | 38.59 | 40.53 | 38.59 | 39.185 | 10,629 |
| 6th Aug 2025 (Wed) | 37.04 | 38.32 | 36.00 | 37.125 | 6,120 |
| 5th Aug 2025 (Tue) | 39.45 | 39.45 | 35.80 | 36.255 | 8,797 |
| 4th Aug 2025 (Mon) | 35.17 | 37.18 | 34.98 | 36.995 | 5,997 |
| 1st Aug 2025 (Fri) | 36.13 | 36.13 | 33.00 | 35.57 | 20,900 |
| 31st Jul 2025 (Thu) | 40.16 | 40.93 | 37.87 | 38.40 | 15,975 |
| 30th Jul 2025 (Wed) | 35.54 | 38.00 | 35.54 | 37.54 | 4,337 |
| 29th Jul 2025 (Tue) | 37.44 | 38.47 | 36.13 | 36.13 | 21,674 |
| 28th Jul 2025 (Mon) | 35.35 | 35.83 | 35.12 | 35.52 | 6,984 |
| 25th Jul 2025 (Fri) | 34.53 | 35.35 | 34.27 | 34.975 | 4,979 |
| 24th Jul 2025 (Thu) | 34.08 | 34.65 | 33.50 | 34.295 | 6,405 |
| 23rd Jul 2025 (Wed) | 31.55 | 32.68 | 31.55 | 32.595 | 13,524 |