| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 20.21 | 21.215 | 20.055 | 20.555 | 8,786 |
| 6th Jun 2025 (Fri) | 19.24 | 20.40 | 19.185 | 19.9875 | 14,404 |
| 5th Jun 2025 (Thu) | 20.325 | 20.57 | 19.54 | 20.5225 | 34,765 |
| 4th Jun 2025 (Wed) | 20.00 | 20.355 | 19.065 | 19.7975 | 14,004 |
| 3rd Jun 2025 (Tue) | 18.05 | 20.30 | 17.92 | 20.0025 | 22,549 |
| 2nd Jun 2025 (Mon) | 17.50 | 18.34 | 16.575 | 17.9625 | 15,044 |
| 30th May 2025 (Fri) | 18.755 | 19.50 | 17.60 | 17.64 | 48,173 |
| 29th May 2025 (Thu) | 20.075 | 20.895 | 19.20 | 20.065 | 57,447 |
| 28th May 2025 (Wed) | 17.965 | 18.545 | 17.515 | 17.9225 | 41,820 |
| 27th May 2025 (Tue) | 17.62 | 17.775 | 17.00 | 17.6325 | 22,827 |
| 26th May 2025 (Mon) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 23rd May 2025 (Fri) | 16.90 | 17.00 | 14.885 | 16.1075 | 22,003 |
| 22nd May 2025 (Thu) | 17.06 | 17.06 | 16.20 | 16.895 | 6,109 |
| 21st May 2025 (Wed) | 17.10 | 17.97 | 16.79 | 17.9975 | 7,403 |
| 20th May 2025 (Tue) | 17.48 | 17.845 | 16.79 | 17.2325 | 31,077 |
| 19th May 2025 (Mon) | 16.605 | 18.06 | 15.78 | 17.64 | 34,321 |
| 16th May 2025 (Fri) | 17.695 | 18.375 | 17.30 | 17.63 | 23,273 |
| 15th May 2025 (Thu) | 17.445 | 17.60 | 16.495 | 17.40 | 54,921 |
| 14th May 2025 (Wed) | 16.775 | 17.60 | 16.40 | 17.38 | 41,021 |
| 13th May 2025 (Tue) | 13.31 | 16.10 | 13.145 | 15.8925 | 48,151 |
| 12th May 2025 (Mon) | 13.16 | 13.60 | 12.835 | 13.2175 | 41,443 |
| 9th May 2025 (Fri) | 12.20 | 12.255 | 11.305 | 11.6325 | 29,388 |
| 8th May 2025 (Thu) | 12.57 | 12.92 | 11.60 | 11.91 | 17,641 |
| 7th May 2025 (Wed) | 11.00 | 11.145 | 10.63 | 10.79 | 2,170 |
| 6th May 2025 (Tue) | 11.20 | 11.20 | 10.13 | 10.815 | 20,177 |
| 5th May 2025 (Mon) | 11.235 | 11.235 | 11.235 | 11.235 | 0 |
| 2nd May 2025 (Fri) | 11.16 | 11.35 | 10.57 | 11.18 | 10,733 |
| 1st May 2025 (Thu) | 10.585 | 11.275 | 10.375 | 11.16 | 49,626 |
| 30th Apr 2025 (Wed) | 9.555 | 9.555 | 8.4625 | 8.97375 | 92,181 |
| 29th Apr 2025 (Tue) | 10.045 | 10.045 | 9.40 | 9.5325 | 22,031 |
| 28th Apr 2025 (Mon) | 9.8675 | 10.185 | 9.00 | 9.21625 | 33,237 |
| 25th Apr 2025 (Fri) | 9.475 | 9.92 | 9.00 | 9.7025 | 55,757 |
| 24th Apr 2025 (Thu) | 8.50 | 9.05 | 7.90 | 8.83 | 23,535 |
| 23rd Apr 2025 (Wed) | 8.20 | 8.90 | 8.20 | 8.61125 | 99,102 |
| 22nd Apr 2025 (Tue) | 8.145 | 8.145 | 7.30 | 7.55 | 61,270 |
| 21st Apr 2025 (Mon) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Apr 2025 (Thu) | 9.35 | 9.54 | 8.02 | 8.125 | 29,186 |
| 16th Apr 2025 (Wed) | 9.1825 | 9.5725 | 8.775 | 9.2975 | 66,393 |
| 15th Apr 2025 (Tue) | 10.525 | 11.295 | 10.475 | 11.2525 | 66,529 |
| 14th Apr 2025 (Mon) | 11.67 | 12.04 | 10.81 | 10.81 | 55,270 |
| 11th Apr 2025 (Fri) | 10.37 | 10.70 | 9.60 | 10.145 | 42,053 |
| 10th Apr 2025 (Thu) | 11.53 | 11.64 | 9.70 | 9.9225 | 58,233 |