| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.125 | 8.125 | 8.125 | 8.125 | 0 |
| 17th Apr 2025 (Thu) | 9.35 | 9.54 | 8.02 | 8.125 | 29,186 |
| 16th Apr 2025 (Wed) | 9.1825 | 9.5725 | 8.775 | 9.2975 | 66,393 |
| 15th Apr 2025 (Tue) | 10.525 | 11.295 | 10.475 | 11.2525 | 66,529 |
| 14th Apr 2025 (Mon) | 11.67 | 12.04 | 10.81 | 10.81 | 55,270 |
| 11th Apr 2025 (Fri) | 10.37 | 10.70 | 9.60 | 10.145 | 42,053 |
| 10th Apr 2025 (Thu) | 11.53 | 11.64 | 9.70 | 9.9225 | 58,233 |
| 9th Apr 2025 (Wed) | 8.00 | 8.80 | 7.30 | 8.255 | 48,031 |
| 8th Apr 2025 (Tue) | 8.7975 | 9.9875 | 8.305 | 9.125 | 53,236 |
| 7th Apr 2025 (Mon) | 6.66 | 9.00 | 4.976 | 7.3825 | 262,910 |
| 4th Apr 2025 (Fri) | 9.74 | 9.74 | 6.70 | 7.50375 | 100,488 |
| 3rd Apr 2025 (Thu) | 10.80 | 11.135 | 9.45 | 9.69875 | 41,759 |
| 2nd Apr 2025 (Wed) | 11.66 | 12.12 | 11.12 | 12.1175 | 20,986 |
| 1st Apr 2025 (Tue) | 11.575 | 12.035 | 10.985 | 11.755 | 50,648 |
| 31st Mar 2025 (Mon) | 11.50 | 11.50 | 10.02 | 10.525 | 49,732 |
| 28th Mar 2025 (Fri) | 12.395 | 12.95 | 11.80 | 11.95 | 17,309 |
| 27th Mar 2025 (Thu) | 13.015 | 13.49 | 12.24 | 13.075 | 56,278 |
| 26th Mar 2025 (Wed) | 16.145 | 16.145 | 13.40 | 13.615 | 30,592 |
| 25th Mar 2025 (Tue) | 16.15 | 16.56 | 15.60 | 16.215 | 20,712 |
| 24th Mar 2025 (Mon) | 15.995 | 16.83 | 15.50 | 16.645 | 24,427 |
| 21st Mar 2025 (Fri) | 15.38 | 15.40 | 14.205 | 14.9825 | 39,525 |
| 20th Mar 2025 (Thu) | 15.85 | 16.06 | 14.50 | 15.3475 | 46,197 |
| 19th Mar 2025 (Wed) | 14.36 | 15.19 | 14.16 | 15.2175 | 27,652 |
| 18th Mar 2025 (Tue) | 16.25 | 16.39 | 13.895 | 15.14 | 38,515 |
| 17th Mar 2025 (Mon) | 16.655 | 17.605 | 15.385 | 15.405 | 50,567 |
| 14th Mar 2025 (Fri) | 15.10 | 16.78 | 15.10 | 16.3625 | 23,691 |
| 13th Mar 2025 (Thu) | 14.15 | 15.25 | 14.00 | 14.6075 | 41,889 |
| 12th Mar 2025 (Wed) | 12.68 | 14.82 | 12.57 | 14.66 | 38,430 |
| 11th Mar 2025 (Tue) | 11.705 | 12.90 | 11.10 | 12.325 | 62,089 |
| 10th Mar 2025 (Mon) | 13.09 | 13.915 | 11.40 | 12.1025 | 54,448 |
| 7th Mar 2025 (Fri) | 13.50 | 14.00 | 12.725 | 13.225 | 55,771 |
| 6th Mar 2025 (Thu) | 15.30 | 15.305 | 13.85 | 14.485 | 31,311 |
| 5th Mar 2025 (Wed) | 16.135 | 16.38 | 14.80 | 15.03 | 56,407 |
| 4th Mar 2025 (Tue) | 14.555 | 15.08 | 12.60 | 13.665 | 108,952 |
| 3rd Mar 2025 (Mon) | 19.50 | 19.85 | 16.505 | 17.09 | 48,242 |
| 28th Feb 2025 (Fri) | 20.93 | 20.93 | 16.00 | 18.2075 | 50,871 |
| 27th Feb 2025 (Thu) | 23.885 | 25.81 | 20.455 | 20.895 | 43,282 |
| 26th Feb 2025 (Wed) | 22.905 | 24.60 | 22.50 | 24.1125 | 83,680 |
| 25th Feb 2025 (Tue) | 22.555 | 24.00 | 20.10 | 21.0175 | 99,412 |
| 24th Feb 2025 (Mon) | 28.00 | 28.00 | 23.355 | 25.31 | 56,849 |
| 21st Feb 2025 (Fri) | 29.00 | 29.72 | 28.15 | 28.48 | 14,707 |