| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.49 | 31.27 | 26.16 | 31.27 | 15,100 |
| 5th Feb 2026 (Thu) | 28.94 | 28.94 | 25.79 | 27.14 | 4,246 |
| 4th Feb 2026 (Wed) | 29.93 | 30.40 | 27.30 | 27.33 | 4,685 |
| 3rd Feb 2026 (Tue) | 34.12 | 34.12 | 29.60 | 29.655 | 23,260 |
| 2nd Feb 2026 (Mon) | 33.68 | 34.98 | 33.50 | 34.87 | 6,084 |
| 30th Jan 2026 (Fri) | 35.50 | 37.30 | 34.91 | 36.65 | 12,732 |
| 29th Jan 2026 (Thu) | 36.00 | 37.20 | 33.52 | 34.16 | 4,151 |
| 28th Jan 2026 (Wed) | 35.81 | 36.90 | 35.81 | 36.38 | 11,740 |
| 27th Jan 2026 (Tue) | 34.03 | 35.49 | 33.78 | 35.23 | 1,515 |
| 26th Jan 2026 (Mon) | 33.95 | 35.00 | 33.37 | 33.80 | 20,770 |
| 23rd Jan 2026 (Fri) | 33.69 | 35.04 | 32.16 | 34.15 | 17,622 |
| 22nd Jan 2026 (Thu) | 33.00 | 33.41 | 32.67 | 33.13 | 5,842 |
| 21st Jan 2026 (Wed) | 30.58 | 32.37 | 30.00 | 31.54 | 1,883 |
| 20th Jan 2026 (Tue) | 31.62 | 32.00 | 30.47 | 30.72 | 3,391 |
| 19th Jan 2026 (Mon) | 32.58 | 32.58 | 31.11 | 32.195 | 6,993 |
| 16th Jan 2026 (Fri) | 35.58 | 36.25 | 34.67 | 34.68 | 3,516 |
| 15th Jan 2026 (Thu) | 32.81 | 35.59 | 32.81 | 34.68 | 5,272 |
| 14th Jan 2026 (Wed) | 33.82 | 33.82 | 31.26 | 31.75 | 3,859 |
| 13th Jan 2026 (Tue) | 33.53 | 34.00 | 32.89 | 33.82 | 7,572 |
| 12th Jan 2026 (Mon) | 32.61 | 34.01 | 31.80 | 33.54 | 3,003 |
| 9th Jan 2026 (Fri) | 34.00 | 34.22 | 33.00 | 33.99 | 2,182 |
| 8th Jan 2026 (Thu) | 36.14 | 36.33 | 33.26 | 33.60 | 8,057 |
| 7th Jan 2026 (Wed) | 35.41 | 37.00 | 34.80 | 36.14 | 12,367 |
| 6th Jan 2026 (Tue) | 35.57 | 37.47 | 35.20 | 36.05 | 12,745 |
| 5th Jan 2026 (Mon) | 36.45 | 38.51 | 36.14 | 36.58 | 8,698 |
| 2nd Jan 2026 (Fri) | 35.62 | 38.00 | 35.48 | 36.22 | 3,789 |
| 1st Jan 2026 (Thu) | 35.625 | 35.625 | 35.625 | 35.625 | 0 |
| 31st Dec 2025 (Wed) | 35.60 | 35.60 | 34.60 | 35.625 | 852 |
| 30th Dec 2025 (Tue) | 35.10 | 35.87 | 34.91 | 35.60 | 2,762 |
| 29th Dec 2025 (Mon) | 36.35 | 36.64 | 34.45 | 35.01 | 8,537 |
| 26th Dec 2025 (Fri) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 25th Dec 2025 (Thu) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 24th Dec 2025 (Wed) | 35.52 | 36.90 | 34.81 | 35.98 | 1,514 |
| 23rd Dec 2025 (Tue) | 33.81 | 35.99 | 32.50 | 35.52 | 2,727 |
| 22nd Dec 2025 (Mon) | 33.35 | 34.26 | 32.75 | 33.23 | 10,361 |
| 19th Dec 2025 (Fri) | 30.39 | 32.05 | 29.84 | 31.52 | 10,706 |
| 18th Dec 2025 (Thu) | 27.61 | 30.00 | 27.61 | 29.22 | 3,027 |
| 17th Dec 2025 (Wed) | 31.08 | 31.31 | 27.50 | 27.52 | 5,348 |
| 16th Dec 2025 (Tue) | 30.93 | 30.93 | 28.91 | 30.17 | 2,245 |
| 15th Dec 2025 (Mon) | 30.10 | 31.07 | 29.24 | 30.94 | 5,972 |
| 12th Dec 2025 (Fri) | 32.10 | 34.14 | 30.10 | 30.10 | 5,892 |
| 11th Dec 2025 (Thu) | 32.56 | 32.62 | 30.25 | 30.805 | 3,543 |
| 10th Dec 2025 (Wed) | 34.73 | 35.68 | 33.55 | 34.02 | 2,897 |
| 9th Dec 2025 (Tue) | 37.40 | 40.00 | 34.30 | 35.00 | 10,758 |
| 8th Dec 2025 (Mon) | 33.50 | 35.83 | 33.19 | 34.02 | 3,945 |