| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €89.00 | SI Trade |
12:16:54 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:21:27 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:33:50 - 25-Jul-25 |
| Sell* | 3 | €87.00 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €85.50 | SI Trade |
15:04:00 - 24-Jul-25 |
| Sell* | 1 | €86.50 | Automatic Execution |
14:49:07 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:19:49 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 7 | €89.50 | Automatic Execution |
08:09:46 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:09:46 - 24-Jul-25 |
| Buy* | 2 | €89.00 | SI Trade |
08:07:22 - 24-Jul-25 |
| Buy* | 1 | €89.00 | SI Trade |
16:03:15 - 23-Jul-25 |
| Buy* | 1 | €88.50 | SI Trade |
15:18:57 - 23-Jul-25 |
| Buy* | 1 | €89.50 | SI Trade |
15:11:46 - 23-Jul-25 |
| Buy* | 1 | €92.00 | SI Trade |
14:36:46 - 23-Jul-25 |
| Buy* | 2 | €91.00 | SI Trade |
14:31:10 - 23-Jul-25 |
| Buy* | 6 | €91.00 | Automatic Execution |
14:31:07 - 23-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:31:07 - 23-Jul-25 |
| Sell* | 1 | €90.00 | Automatic Execution |
14:31:00 - 23-Jul-25 |
| Sell* | 71 | €91.50 | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Sell* | 1 | €93.50 | Automatic Execution |
08:05:00 - 23-Jul-25 |
| Buy* | 1 | €94.50 | SI Trade |
08:01:21 - 23-Jul-25 |
| Buy* | 28 | €101.00 | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Buy* | 126 | €101.00 | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:52:14 - 22-Jul-25 |
| Buy* | 8 | €98.00 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:15:03 - 22-Jul-25 |
| Sell* | 8 | €101.00 | Automatic Execution |
14:15:03 - 22-Jul-25 |
| Buy* | 1 | €102.00 | SI Trade |
09:33:35 - 22-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:49:58 - 22-Jul-25 |
| Buy* | 10 | €98.50 | Automatic Execution |
15:59:45 - 21-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:47:13 - 21-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
13:44:39 - 21-Jul-25 |
| Buy* | 2 | €98.50 | SI Trade |
13:24:15 - 21-Jul-25 |
| Buy* | 6 | €99.00 | SI Trade |
10:58:46 - 21-Jul-25 |
| Buy* | 2 | €99.00 | Automatic Execution |
08:25:33 - 21-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:12:15 - 21-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:03:21 - 21-Jul-25 |
| Buy* | 19 | €96.50 | Automatic Execution |
08:03:21 - 21-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:15:25 - 18-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:07:34 - 18-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:05:27 - 18-Jul-25 |
| Buy* | 3 | €98.00 | SI Trade |
16:03:56 - 18-Jul-25 |
| Sell* | 5 | €97.00 | SI Trade |
15:57:29 - 18-Jul-25 |
| Sell* | 16 | €96.50 | SI Trade |
15:57:24 - 18-Jul-25 |
| Buy* | 4 | €96.00 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:15:28 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:14:16 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:13:44 - 18-Jul-25 |
| Unknown* | 0 | €99.50 | SI Trade |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | €97.50 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | €101.00 | Automatic Execution |
14:31:04 - 18-Jul-25 |
| Sell* | 1 | €104.00 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 1 | €107.00 | SI Trade |
12:55:20 - 18-Jul-25 |
| Buy* | 2 | €108.00 | SI Trade |
12:49:17 - 18-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
12:46:18 - 18-Jul-25 |
| Sell* | 10 | €109.00 | SI Trade |
10:14:22 - 18-Jul-25 |
| Sell* | 1 | €108.00 | SI Trade |
08:54:04 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:28:53 - 18-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:14:16 - 18-Jul-25 |
| Unknown* | 0 | €113.00 | SI Trade |
16:05:24 - 17-Jul-25 |
| Sell* | 5 | €110.00 | SI Trade |
15:45:56 - 17-Jul-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:37:50 - 17-Jul-25 |
| Buy* | 3 | €113.00 | SI Trade |
08:04:43 - 17-Jul-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:35:09 - 16-Jul-25 |
| Unknown* | 0 | €112.00 | SI Trade |
11:36:42 - 16-Jul-25 |
| Unknown* | 0 | €112.00 | SI Trade |
08:23:43 - 16-Jul-25 |
| Buy* | 8 | €112.00 | Automatic Execution |
08:23:26 - 16-Jul-25 |
| Sell* | 1 | €110.00 | SI Trade |
14:49:38 - 15-Jul-25 |
| Buy* | 1 | €112.00 | SI Trade |
14:45:58 - 15-Jul-25 |
| Sell* | 3 | €106.00 | SI Trade |
14:38:59 - 15-Jul-25 |
| Sell* | 1 | €107.00 | SI Trade |
14:33:48 - 15-Jul-25 |
| Buy* | 7 | €113.00 | Automatic Execution |
11:18:08 - 15-Jul-25 |
| Buy* | 1 | €113.00 | SI Trade |
11:18:08 - 15-Jul-25 |
| Unknown* | 0 | €113.00 | SI Trade |
10:56:24 - 15-Jul-25 |
| Sell* | 1 | €111.00 | SI Trade |
09:56:00 - 15-Jul-25 |
| Buy* | 1 | €113.00 | SI Trade |
09:31:29 - 15-Jul-25 |
| Buy* | 1 | €113.00 | Automatic Execution |
16:08:15 - 14-Jul-25 |
| Buy* | 1 | €113.00 | SI Trade |
16:08:13 - 14-Jul-25 |
| Sell* | 1 | €110.00 | SI Trade |
15:00:19 - 14-Jul-25 |
| Unknown* | 0 | €109.00 | SI Trade |
13:47:08 - 14-Jul-25 |
| Sell* | 1 | €107.00 | SI Trade |
13:46:38 - 14-Jul-25 |
| Buy* | 2 | €108.00 | SI Trade |
12:42:11 - 14-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
12:22:50 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
10:01:21 - 14-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
09:34:14 - 14-Jul-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:39:22 - 14-Jul-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:05:00 - 14-Jul-25 |
| Unknown* | 0 | €106.00 | SI Trade |
16:29:24 - 11-Jul-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:06:11 - 11-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:23 - 11-Jul-25 |
| Unknown* | 0 | €111.00 | SI Trade |
08:00:23 - 11-Jul-25 |
| Buy* | 1 | €111.00 | SI Trade |
08:00:23 - 11-Jul-25 |
| Sell* | 1 | €108.00 | Automatic Execution |
15:36:22 - 10-Jul-25 |
| Unknown* | 0 | €110.00 | SI Trade |
15:33:13 - 10-Jul-25 |
| Unknown* | 0 | €119.00 | SI Trade |
11:17:08 - 10-Jul-25 |
| Sell* | 1 | €117.00 | SI Trade |
09:09:51 - 10-Jul-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:04:28 - 10-Jul-25 |
| Unknown* | 0 | €115.00 | SI Trade |
15:52:54 - 09-Jul-25 |
| Buy* | 1 | €116.00 | Automatic Execution |
15:20:01 - 09-Jul-25 |
| Sell* | 1 | €112.00 | Automatic Execution |
16:06:41 - 08-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
15:23:58 - 08-Jul-25 |
| Buy* | 3 | €116.00 | SI Trade |
15:23:56 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:56 - 08-Jul-25 |
| Buy* | 3 | €116.00 | SI Trade |
15:23:45 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:45 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:42 - 08-Jul-25 |
| Buy* | 3 | €116.00 | SI Trade |
15:23:41 - 08-Jul-25 |
| Unknown* | 3 | €115.00 | SI Trade |
15:23:33 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:33 - 08-Jul-25 |
| Buy* | 3 | €115.00 | SI Trade |
15:23:31 - 08-Jul-25 |
| Buy* | 3 | €115.00 | Automatic Execution |
15:23:31 - 08-Jul-25 |
| Sell* | 1 | €115.00 | Automatic Execution |
15:23:31 - 08-Jul-25 |
| Buy* | 3 | €116.00 | SI Trade |
15:23:31 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:31 - 08-Jul-25 |
| Buy* | 3 | €116.00 | Automatic Execution |
15:23:29 - 08-Jul-25 |
| Buy* | 3 | €116.00 | SI Trade |
15:23:28 - 08-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:06:46 - 08-Jul-25 |
| Buy* | 1 | €121.00 | SI Trade |
13:45:11 - 08-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
09:49:07 - 07-Jul-25 |
| Buy* | 1 | €119.00 | Automatic Execution |
08:42:31 - 07-Jul-25 |
| Unknown* | 0 | €119.00 | SI Trade |
08:10:39 - 07-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
08:00:20 - 07-Jul-25 |
| Buy* | 2 | €123.00 | Automatic Execution |
15:39:22 - 04-Jul-25 |
| Sell* | 5 | €120.00 | Automatic Execution |
15:36:30 - 04-Jul-25 |
| Unknown* | 0 | €120.00 | SI Trade |
15:28:20 - 04-Jul-25 |
| Unknown* | 0 | €122.00 | SI Trade |
15:50:49 - 03-Jul-25 |
| Unknown* | 0 | €122.00 | SI Trade |
15:20:54 - 03-Jul-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:11:32 - 03-Jul-25 |
| Unknown* | 0 | €116.00 | SI Trade |
16:28:58 - 02-Jul-25 |
| Buy* | 4 | €121.00 | SI Trade |
15:31:10 - 02-Jul-25 |
| Sell* | 1 | €118.00 | Automatic Execution |
14:42:40 - 02-Jul-25 |
| Sell* | 1 | €120.00 | SI Trade |
10:24:00 - 02-Jul-25 |
| Sell* | 5 | €120.00 | SI Trade |
09:51:46 - 02-Jul-25 |
| Unknown* | 0 | €124.00 | SI Trade |
08:09:35 - 02-Jul-25 |
| Unknown* | 0 | €123.00 | SI Trade |
08:00:18 - 02-Jul-25 |
| Buy* | 40 | €123.00 | Suspected BUY Trade |
08:00:18 - 02-Jul-25 |
| Sell* | 1 | €122.00 | Automatic Execution |
16:08:00 - 01-Jul-25 |
| Sell* | 1 | €126.00 | Automatic Execution |
15:44:23 - 01-Jul-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:49:37 - 01-Jul-25 |
| Sell* | 2 | €131.00 | SI Trade |
14:34:57 - 01-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
12:25:04 - 01-Jul-25 |
| Buy* | 4 | €134.00 | SI Trade |
10:07:55 - 01-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:26:57 - 01-Jul-25 |
| Unknown* | 0 | €134.00 | SI Trade |
09:23:32 - 01-Jul-25 |
| Buy* | 2 | €133.00 | SI Trade |
16:02:46 - 30-Jun-25 |
| Buy* | 24 | €133.00 | Automatic Execution |
16:02:14 - 30-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
16:02:14 - 30-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
15:11:40 - 30-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
14:40:16 - 30-Jun-25 |
| Unknown* | 0 | €128.00 | SI Trade |
09:00:27 - 30-Jun-25 |
| Unknown* | 0 | €133.00 | SI Trade |
08:23:10 - 30-Jun-25 |
| Unknown* | 0 | €130.00 | SI Trade |
16:29:00 - 27-Jun-25 |
| Buy* | 5 | €130.00 | SI Trade |
16:09:21 - 27-Jun-25 |
| Buy* | 1 | €130.00 | Automatic Execution |
15:19:44 - 27-Jun-25 |
| Buy* | 1 | €130.00 | Automatic Execution |
15:19:40 - 27-Jun-25 |
| Buy* | 2 | €130.00 | SI Trade |
15:18:26 - 27-Jun-25 |
| Buy* | 1 | €128.00 | Automatic Execution |
15:10:34 - 27-Jun-25 |
| Unknown* | 0 | €128.00 | SI Trade |
13:15:31 - 27-Jun-25 |
| Buy* | 2 | €127.00 | SI Trade |
09:16:34 - 27-Jun-25 |
| Sell* | 1 | €124.00 | Automatic Execution |
09:03:14 - 27-Jun-25 |
| Buy* | 1 | €120.00 | Automatic Execution |
09:59:08 - 26-Jun-25 |
| Buy* | 1 | €120.00 | Automatic Execution |
09:59:05 - 26-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
08:19:48 - 26-Jun-25 |
| Unknown* | 0 | €123.00 | SI Trade |
15:47:12 - 25-Jun-25 |
| Buy* | 1 | €123.00 | Automatic Execution |
14:30:48 - 25-Jun-25 |
| Unknown* | 0 | €118.00 | SI Trade |
11:50:36 - 25-Jun-25 |
| Unknown* | 0 | €121.00 | SI Trade |
11:17:37 - 25-Jun-25 |
| Buy* | 1 | €119.00 | Automatic Execution |
11:17:37 - 25-Jun-25 |
| Buy* | 1 | €116.00 | Automatic Execution |
15:00:41 - 24-Jun-25 |
| Unknown* | 0 | €114.00 | SI Trade |
14:43:51 - 24-Jun-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:16:56 - 24-Jun-25 |
| Sell* | 1 | €112.00 | Automatic Execution |
12:12:07 - 24-Jun-25 |
| Buy* | 1 | €114.00 | SI Trade |
11:14:11 - 24-Jun-25 |
| Sell* | 5 | €113.00 | Automatic Execution |
11:14:11 - 24-Jun-25 |
| Sell* | 10 | €113.00 | Automatic Execution |
11:14:11 - 24-Jun-25 |
| Unknown* | 0 | €117.00 | SI Trade |
08:05:56 - 24-Jun-25 |
| Buy* | 1 | €109.00 | Automatic Execution |
15:14:16 - 23-Jun-25 |
| Sell* | 1 | €104.00 | Automatic Execution |
14:32:46 - 23-Jun-25 |
| Buy* | 2 | €109.00 | SI Trade |
09:19:22 - 23-Jun-25 |
| Unknown* | 0 | €108.00 | SI Trade |
08:12:39 - 23-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
08:00:03 - 23-Jun-25 |
| Sell* | 1 | €107.00 | SI Trade |
14:59:39 - 20-Jun-25 |
| Sell* | 10 | €107.00 | Automatic Execution |
14:59:36 - 20-Jun-25 |
| Unknown* | 0 | €109.00 | SI Trade |
14:38:53 - 20-Jun-25 |
| Buy* | 1 | €109.00 | Automatic Execution |
14:36:03 - 20-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
08:13:11 - 19-Jun-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:05:15 - 19-Jun-25 |
| Buy* | 1 | €108.00 | SI Trade |
14:25:41 - 18-Jun-25 |
| Buy* | 1 | €107.00 | SI Trade |
11:33:43 - 18-Jun-25 |
| Sell* | 1 | €105.00 | SI Trade |
11:31:06 - 18-Jun-25 |
| Buy* | 1 | €107.00 | SI Trade |
11:30:37 - 18-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
11:30:00 - 18-Jun-25 |
| Unknown* | 0 | €107.00 | SI Trade |
09:51:13 - 18-Jun-25 |
| Buy* | 1 | €105.00 | Automatic Execution |
14:30:40 - 17-Jun-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:07:55 - 17-Jun-25 |
| Unknown* | 0 | €105.00 | SI Trade |
08:04:07 - 17-Jun-25 |
| Unknown* | 0 | €104.00 | SI Trade |
08:05:00 - 16-Jun-25 |
| Sell* | 1 | €101.00 | Automatic Execution |
09:28:16 - 13-Jun-25 |
| Buy* | 1 | €105.00 | Automatic Execution |
14:30:59 - 12-Jun-25 |