| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.50 | SI Trade |
15:20:24 - 17-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:12:00 - 17-Apr-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:48:19 - 17-Apr-25 |
| Sell* | 1 | €58.00 | SI Trade |
13:22:01 - 16-Apr-25 |
| Buy* | 5 | €59.00 | SI Trade |
10:15:38 - 16-Apr-25 |
| Buy* | 2 | €55.50 | SI Trade |
11:43:04 - 15-Apr-25 |
| Sell* | 1 | €53.50 | Automatic Execution |
09:49:53 - 15-Apr-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:57:43 - 15-Apr-25 |
| Sell* | 21 | €48.00 | SI Trade |
14:44:13 - 14-Apr-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:45:45 - 14-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
10:29:35 - 14-Apr-25 |
| Sell* | 1 | €50.50 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:50:27 - 11-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:16:46 - 11-Apr-25 |
| Sell* | 11 | €50.00 | SI Trade |
10:06:40 - 10-Apr-25 |
| Unknown* | 0 | €54.94 | SI Trade |
09:13:04 - 10-Apr-25 |
| Buy* | 1 | €55.55 | SI Trade |
08:43:00 - 10-Apr-25 |
| Unknown* | 0 | €56.61 | SI Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 3 | €56.61 | SI Trade |
08:16:06 - 10-Apr-25 |
| Sell* | 3 | €41.50 | SI Trade |
14:22:58 - 09-Apr-25 |
| Sell* | 6 | €41.09 | SI Trade |
11:25:46 - 09-Apr-25 |
| Buy* | 25 | €42.23 | Automatic Execution |
11:23:48 - 09-Apr-25 |
| Unknown* | 0 | €41.04 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | €48.32 | SI Trade |
16:00:35 - 08-Apr-25 |
| Buy* | 2 | €50.00 | SI Trade |
15:30:43 - 08-Apr-25 |
| Buy* | 1 | €50.34 | SI Trade |
15:29:31 - 08-Apr-25 |
| Sell* | 14 | €49.93 | Automatic Execution |
15:29:31 - 08-Apr-25 |
| Unknown* | 0 | €50.61 | SI Trade |
15:21:03 - 08-Apr-25 |
| Buy* | 1 | €50.22 | SI Trade |
15:20:42 - 08-Apr-25 |
| Buy* | 2 | €50.19 | SI Trade |
15:20:19 - 08-Apr-25 |
| Buy* | 1 | €50.19 | SI Trade |
15:20:13 - 08-Apr-25 |
| Buy* | 2 | €50.22 | SI Trade |
15:19:28 - 08-Apr-25 |
| Buy* | 1 | €50.32 | SI Trade |
15:17:29 - 08-Apr-25 |
| Buy* | 1 | €48.26 | Automatic Execution |
13:13:39 - 08-Apr-25 |
| Sell* | 15 | €45.06 | Automatic Execution |
11:35:08 - 08-Apr-25 |
| Unknown* | 0 | €45.67 | SI Trade |
11:18:38 - 08-Apr-25 |
| Unknown* | 0 | €45.19 | SI Trade |
09:32:25 - 08-Apr-25 |
| Buy* | 3 | €45.13 | SI Trade |
09:23:14 - 08-Apr-25 |
| Sell* | 12 | €44.72 | Automatic Execution |
09:23:14 - 08-Apr-25 |
| Sell* | 4 | €44.72 | Automatic Execution |
09:23:14 - 08-Apr-25 |
| Buy* | 1 | €46.05 | SI Trade |
08:06:16 - 08-Apr-25 |
| Buy* | 15 | €43.07 | Automatic Execution |
08:05:32 - 08-Apr-25 |
| Unknown* | 0 | €43.98 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | €44.64 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 1 | €41.85 | SI Trade |
15:23:52 - 07-Apr-25 |
| Sell* | 6 | €41.84 | Automatic Execution |
15:23:50 - 07-Apr-25 |
| Sell* | 3 | €41.80 | SI Trade |
15:23:49 - 07-Apr-25 |
| Sell* | 1 | €41.88 | SI Trade |
15:23:49 - 07-Apr-25 |
| Sell* | 6 | €44.51 | Automatic Execution |
15:20:52 - 07-Apr-25 |
| Sell* | 151 | €38.11 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 4 | €38.11 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 3 | €38.17 | Automatic Execution |
14:11:11 - 07-Apr-25 |
| Sell* | 3 | €38.17 | SI Trade |
14:11:09 - 07-Apr-25 |
| Sell* | 1 | €38.17 | SI Trade |
14:11:08 - 07-Apr-25 |
| Buy* | 2 | €39.84 | SI Trade |
11:25:34 - 07-Apr-25 |
| Sell* | 1 | €33.80 | SI Trade |
08:41:03 - 07-Apr-25 |
| Unknown* | 1 | €34.58 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 2 | €34.58 | SI Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €50.11 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 2 | €51.99 | SI Trade |
14:40:39 - 03-Apr-25 |
| Buy* | 4 | €52.09 | Automatic Execution |
14:40:19 - 03-Apr-25 |
| Unknown* | 0 | €50.98 | SI Trade |
08:42:35 - 03-Apr-25 |
| Unknown* | 0 | €51.26 | SI Trade |
08:15:51 - 03-Apr-25 |
| Buy* | 3 | €51.28 | Automatic Execution |
08:15:50 - 03-Apr-25 |
| Unknown* | 0 | €51.28 | SI Trade |
08:15:50 - 03-Apr-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:15:32 - 03-Apr-25 |
| Unknown* | 0 | €51.49 | SI Trade |
08:13:57 - 03-Apr-25 |
| Buy* | 1 | €51.40 | SI Trade |
08:12:03 - 03-Apr-25 |
| Unknown* | 0 | €52.23 | SI Trade |
08:11:30 - 03-Apr-25 |
| Buy* | 2 | €52.23 | SI Trade |
08:11:29 - 03-Apr-25 |
| Buy* | 3 | €52.23 | Automatic Execution |
08:11:29 - 03-Apr-25 |
| Unknown* | 0 | €52.19 | SI Trade |
08:10:43 - 03-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 1 | €52.20 | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 3 | €52.20 | Automatic Execution |
08:10:43 - 03-Apr-25 |
| Sell* | 13 | €55.56 | Automatic Execution |
15:10:34 - 02-Apr-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:09:15 - 02-Apr-25 |
| Sell* | 1 | €56.12 | Automatic Execution |
15:08:45 - 02-Apr-25 |
| Unknown* | 0 | €56.12 | SI Trade |
15:08:41 - 02-Apr-25 |
| Unknown* | 0 | €56.11 | SI Trade |
15:08:41 - 02-Apr-25 |
| Unknown* | 0 | €56.88 | SI Trade |
15:07:17 - 02-Apr-25 |
| Unknown* | 0 | €52.52 | SI Trade |
13:20:44 - 02-Apr-25 |
| Buy* | 2 | €52.62 | Automatic Execution |
13:20:44 - 02-Apr-25 |
| Unknown* | 0 | €53.35 | SI Trade |
11:27:28 - 02-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
09:42:43 - 02-Apr-25 |
| Buy* | 1 | €54.72 | Automatic Execution |
09:42:21 - 02-Apr-25 |
| Unknown* | 0 | €54.73 | SI Trade |
09:42:21 - 02-Apr-25 |
| Buy* | 1 | €54.76 | Automatic Execution |
09:42:18 - 02-Apr-25 |
| Unknown* | 0 | €53.65 | SI Trade |
08:04:02 - 02-Apr-25 |
| Unknown* | 0 | €55.88 | SI Trade |
08:03:11 - 02-Apr-25 |
| Buy* | 7 | €52.99 | Automatic Execution |
15:25:08 - 01-Apr-25 |
| Buy* | 1 | €52.99 | SI Trade |
15:25:00 - 01-Apr-25 |
| Buy* | 6 | €55.06 | Automatic Execution |
12:11:21 - 01-Apr-25 |
| Sell* | 2 | €53.92 | Automatic Execution |
12:10:20 - 01-Apr-25 |
| Sell* | 2 | €53.91 | SI Trade |
12:10:19 - 01-Apr-25 |
| Sell* | 2 | €53.88 | Automatic Execution |
12:10:17 - 01-Apr-25 |
| Sell* | 1 | €53.87 | SI Trade |
12:10:17 - 01-Apr-25 |
| Sell* | 1 | €53.81 | SI Trade |
12:10:14 - 01-Apr-25 |
| Unknown* | 0 | €53.79 | SI Trade |
12:10:13 - 01-Apr-25 |
| Unknown* | 0 | €55.31 | SI Trade |
11:14:02 - 01-Apr-25 |
| Buy* | 1 | €55.31 | Automatic Execution |
11:14:01 - 01-Apr-25 |
| Unknown* | 0 | €55.32 | SI Trade |
11:14:01 - 01-Apr-25 |
| Unknown* | 0 | €49.55 | SI Trade |
14:48:53 - 31-Mar-25 |
| Buy* | 1 | €51.43 | SI Trade |
14:44:20 - 31-Mar-25 |
| Sell* | 3 | €51.03 | Automatic Execution |
14:44:19 - 31-Mar-25 |
| Buy* | 1 | €51.03 | Automatic Execution |
14:44:19 - 31-Mar-25 |
| Unknown* | 0 | €50.80 | SI Trade |
14:36:32 - 31-Mar-25 |
| Buy* | 1 | €51.23 | Automatic Execution |
14:36:27 - 31-Mar-25 |
| Buy* | 2 | €51.23 | Automatic Execution |
14:36:27 - 31-Mar-25 |
| Unknown* | 0 | €51.98 | SI Trade |
14:30:34 - 31-Mar-25 |
| Sell* | 1 | €51.92 | SI Trade |
14:30:31 - 31-Mar-25 |
| Sell* | 1 | €51.74 | SI Trade |
14:30:22 - 31-Mar-25 |
| Sell* | 1 | €51.70 | SI Trade |
14:30:20 - 31-Mar-25 |
| Unknown* | 0 | €51.68 | SI Trade |
14:30:19 - 31-Mar-25 |
| Unknown* | 0 | €54.88 | SI Trade |
09:06:45 - 31-Mar-25 |
| Buy* | 5 | €54.88 | Automatic Execution |
09:06:45 - 31-Mar-25 |
| Unknown* | 0 | €55.66 | SI Trade |
08:11:39 - 31-Mar-25 |
| Buy* | 1 | €55.67 | Automatic Execution |
08:11:38 - 31-Mar-25 |
| Unknown* | 0 | €55.69 | SI Trade |
08:11:37 - 31-Mar-25 |
| Buy* | 1 | €53.90 | SI Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 0 | €65.13 | SI Trade |
16:25:48 - 27-Mar-25 |
| Unknown* | 0 | €61.51 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 0 | €69.51 | SI Trade |
08:06:15 - 26-Mar-25 |
| Unknown* | 0 | €67.38 | SI Trade |
14:51:39 - 25-Mar-25 |
| Unknown* | 0 | €64.28 | SI Trade |
12:29:56 - 25-Mar-25 |
| Unknown* | 0 | €60.48 | SI Trade |
08:05:11 - 25-Mar-25 |
| Buy* | 1 | €60.80 | Automatic Execution |
08:04:10 - 25-Mar-25 |
| Unknown* | 0 | €61.89 | SI Trade |
14:21:07 - 24-Mar-25 |
| Unknown* | 0 | €58.96 | SI Trade |
08:00:00 - 21-Mar-25 |
| Unknown* | 0 | €62.00 | SI Trade |
08:32:35 - 20-Mar-25 |
| Unknown* | 0 | €61.85 | SI Trade |
08:23:41 - 20-Mar-25 |
| Unknown* | 0 | €63.20 | SI Trade |
08:02:08 - 20-Mar-25 |
| Unknown* | 0 | €54.41 | SI Trade |
15:21:30 - 18-Mar-25 |
| Unknown* | 0 | €57.49 | SI Trade |
13:01:04 - 18-Mar-25 |
| Unknown* | 0 | €59.73 | SI Trade |
08:10:34 - 18-Mar-25 |
| Unknown* | 0 | €60.89 | SI Trade |
08:02:23 - 18-Mar-25 |
| Sell* | 2 | €58.85 | Automatic Execution |
14:30:55 - 17-Mar-25 |
| Unknown* | 0 | €58.82 | SI Trade |
14:30:53 - 17-Mar-25 |
| Sell* | 1 | €58.82 | SI Trade |
14:30:52 - 17-Mar-25 |
| Unknown* | 0 | €60.51 | SI Trade |
14:17:03 - 17-Mar-25 |
| Sell* | 18 | €57.51 | Automatic Execution |
13:33:44 - 17-Mar-25 |
| Unknown* | 0 | €56.34 | SI Trade |
12:59:37 - 17-Mar-25 |
| Unknown* | 0 | €54.40 | SI Trade |
08:04:41 - 17-Mar-25 |
| Buy* | 2 | €50.21 | Automatic Execution |
08:04:24 - 14-Mar-25 |
| Buy* | 30 | €53.30 | Automatic Execution |
12:00:39 - 13-Mar-25 |
| Sell* | 8 | €53.51 | Automatic Execution |
11:39:40 - 13-Mar-25 |
| Buy* | 38 | €54.64 | Automatic Execution |
10:00:10 - 13-Mar-25 |
| Buy* | 1 | €53.46 | SI Trade |
08:37:54 - 13-Mar-25 |
| Unknown* | 0 | €53.57 | SI Trade |
08:00:00 - 13-Mar-25 |
| Sell* | 1 | €49.40 | SI Trade |
13:56:42 - 11-Mar-25 |
| Unknown* | 0 | €45.08 | SI Trade |
08:10:33 - 11-Mar-25 |
| Unknown* | 0 | €45.12 | SI Trade |
08:00:00 - 11-Mar-25 |
| Sell* | 6 | €45.12 | SI Trade |
08:00:00 - 11-Mar-25 |
| Unknown* | 0 | €45.93 | SI Trade |
15:14:36 - 10-Mar-25 |
| Unknown* | 0 | €46.91 | SI Trade |
14:38:47 - 10-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
14:38:30 - 10-Mar-25 |
| Buy* | 2 | €46.07 | Automatic Execution |
14:37:30 - 10-Mar-25 |
| Unknown* | 0 | €45.51 | SI Trade |
14:35:37 - 10-Mar-25 |
| Sell* | 2 | €45.48 | SI Trade |
14:35:26 - 10-Mar-25 |
| Sell* | 1 | €45.48 | SI Trade |
14:35:25 - 10-Mar-25 |
| Sell* | 10 | €46.53 | SI Trade |
14:03:53 - 10-Mar-25 |
| Sell* | 62 | €47.15 | Automatic Execution |
13:25:00 - 10-Mar-25 |
| Unknown* | 0 | €48.26 | SI Trade |
11:10:43 - 10-Mar-25 |
| Unknown* | 0 | €47.68 | SI Trade |
10:27:59 - 10-Mar-25 |
| Unknown* | 0 | €48.46 | SI Trade |
08:49:41 - 10-Mar-25 |
| Unknown* | 0 | €47.40 | SI Trade |
08:49:02 - 10-Mar-25 |
| Unknown* | 0 | €48.47 | SI Trade |
08:47:51 - 10-Mar-25 |
| Unknown* | 0 | €47.73 | SI Trade |
08:47:08 - 10-Mar-25 |
| Unknown* | 0 | €48.71 | SI Trade |
08:46:48 - 10-Mar-25 |
| Buy* | 10 | €48.84 | SI Trade |
08:14:29 - 10-Mar-25 |
| Buy* | 1 | €49.23 | SI Trade |
08:11:52 - 10-Mar-25 |
| Sell* | 10 | €48.32 | Uncrossing Trade |
08:05:51 - 10-Mar-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:00:02 - 10-Mar-25 |
| Unknown* | 0 | €53.71 | SI Trade |
08:15:29 - 07-Mar-25 |
| Buy* | 2 | €53.40 | Suspected BUY Trade |
08:15:06 - 07-Mar-25 |
| Sell* | 1 | €53.70 | SI Trade |
08:10:02 - 07-Mar-25 |
| Unknown* | 0 | €64.60 | SI Trade |
15:14:52 - 06-Mar-25 |
| Unknown* | 0 | €64.61 | SI Trade |
15:14:49 - 06-Mar-25 |
| Sell* | 9 | €68.25 | SI Trade |
13:20:29 - 06-Mar-25 |
| Sell* | 29 | €68.14 | Automatic Execution |
13:20:28 - 06-Mar-25 |
| Sell* | 12 | €68.14 | SI Trade |
13:20:27 - 06-Mar-25 |
| Unknown* | 0 | €70.64 | SI Trade |
08:46:29 - 06-Mar-25 |
| Sell* | 1 | €70.57 | Automatic Execution |
08:46:28 - 06-Mar-25 |
| Sell* | 2 | €69.69 | SI Trade |
09:24:57 - 04-Mar-25 |
| Sell* | 2 | €68.32 | Automatic Execution |
08:04:05 - 03-Mar-25 |
| Unknown* | 0 | €71.88 | SI Trade |
08:00:01 - 03-Mar-25 |
| Sell* | 1 | €74.44 | SI Trade |
14:41:36 - 27-Feb-25 |
| Sell* | 1 | €74.44 | SI Trade |
14:41:36 - 27-Feb-25 |