| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €22.40 | SI Trade |
08:08:01 - 06-Feb-26 |
| Buy* | 4 | €23.00 | Automatic Execution |
08:08:01 - 06-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
08:07:37 - 06-Feb-26 |
| Buy* | 4 | €23.00 | Automatic Execution |
08:07:37 - 06-Feb-26 |
| Unknown* | 0 | €23.00 | SI Trade |
15:33:43 - 05-Feb-26 |
| Buy* | 2 | €24.80 | SI Trade |
14:56:43 - 05-Feb-26 |
| Sell* | 34 | €24.60 | Automatic Execution |
14:56:40 - 05-Feb-26 |
| Buy* | 37 | €24.60 | SI Trade |
14:52:15 - 05-Feb-26 |
| Buy* | 4 | €23.60 | Automatic Execution |
11:28:52 - 05-Feb-26 |
| Buy* | 4 | €23.80 | Automatic Execution |
09:49:57 - 05-Feb-26 |
| Sell* | 6 | €22.20 | Automatic Execution |
08:01:58 - 05-Feb-26 |
| Sell* | 20 | €21.60 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Sell* | 7 | €21.80 | Automatic Execution |
14:42:27 - 04-Feb-26 |
| Buy* | 2 | €22.00 | SI Trade |
12:51:43 - 04-Feb-26 |
| Buy* | 2 | €22.20 | SI Trade |
12:12:30 - 04-Feb-26 |
| Unknown* | 0 | €22.20 | SI Trade |
11:23:44 - 04-Feb-26 |
| Unknown* | 0 | €22.40 | SI Trade |
10:30:40 - 04-Feb-26 |
| Unknown* | 0 | €22.00 | SI Trade |
09:16:35 - 04-Feb-26 |
| Sell* | 199 | €22.00 | Automatic Execution |
09:16:35 - 04-Feb-26 |
| Sell* | 8 | €22.60 | Automatic Execution |
08:05:00 - 04-Feb-26 |
| Buy* | 1 | €23.20 | SI Trade |
15:24:04 - 03-Feb-26 |
| Buy* | 1 | €23.80 | SI Trade |
14:31:31 - 03-Feb-26 |
| Buy* | 1 | €24.20 | SI Trade |
14:28:33 - 03-Feb-26 |
| Buy* | 7 | €24.80 | SI Trade |
08:34:30 - 03-Feb-26 |
| Buy* | 32 | €24.80 | SI Trade |
08:34:19 - 03-Feb-26 |
| Buy* | 52 | €24.80 | Automatic Execution |
08:34:19 - 03-Feb-26 |
| Sell* | 7 | €25.00 | SI Trade |
15:27:12 - 02-Feb-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:13:30 - 02-Feb-26 |
| Buy* | 26 | €26.80 | SI Trade |
14:56:32 - 02-Feb-26 |
| Sell* | 48 | €26.60 | Automatic Execution |
14:56:28 - 02-Feb-26 |
| Buy* | 10 | €26.80 | SI Trade |
14:53:20 - 02-Feb-26 |
| Sell* | 7 | €26.20 | Automatic Execution |
14:46:02 - 02-Feb-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:35:51 - 02-Feb-26 |
| Buy* | 20 | €24.80 | SI Trade |
09:08:25 - 02-Feb-26 |
| Sell* | 2 | €23.60 | SI Trade |
08:05:52 - 02-Feb-26 |
| Unknown* | 0 | €23.60 | SI Trade |
08:05:52 - 02-Feb-26 |
| Buy* | 1 | €24.60 | SI Trade |
12:26:03 - 30-Jan-26 |
| Buy* | 20 | €24.60 | SI Trade |
11:35:18 - 30-Jan-26 |
| Unknown* | 0 | €24.80 | SI Trade |
08:03:31 - 30-Jan-26 |
| Buy* | 8 | €24.40 | Automatic Execution |
16:07:39 - 29-Jan-26 |
| Sell* | 1 | €24.00 | SI Trade |
16:07:37 - 29-Jan-26 |
| Buy* | 8 | €24.80 | Automatic Execution |
15:03:25 - 29-Jan-26 |
| Sell* | 1 | €24.40 | SI Trade |
14:59:24 - 29-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:59:24 - 29-Jan-26 |
| Buy* | 1 | €25.40 | SI Trade |
14:30:15 - 29-Jan-26 |
| Buy* | 8 | €26.20 | Automatic Execution |
08:59:10 - 29-Jan-26 |
| Buy* | 999 | €26.40 | Automatic Execution |
14:32:57 - 28-Jan-26 |
| Buy* | 136 | €26.40 | Automatic Execution |
14:32:53 - 28-Jan-26 |
| Buy* | 200 | €26.40 | Automatic Execution |
14:32:53 - 28-Jan-26 |
| Buy* | 30 | €26.40 | Automatic Execution |
14:32:53 - 28-Jan-26 |
| Buy* | 92 | €26.40 | Automatic Execution |
14:32:53 - 28-Jan-26 |
| Buy* | 131 | €26.40 | Automatic Execution |
14:32:49 - 28-Jan-26 |
| Buy* | 2 | €27.00 | SI Trade |
14:24:17 - 28-Jan-26 |
| Buy* | 48 | €26.80 | SI Trade |
11:52:15 - 28-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
08:59:12 - 28-Jan-26 |
| Unknown* | 0 | €27.00 | SI Trade |
08:09:49 - 28-Jan-26 |
| Sell* | 1 | €25.80 | SI Trade |
08:04:06 - 28-Jan-26 |
| Buy* | 640 | €25.80 | Automatic Execution |
14:49:47 - 27-Jan-26 |
| Buy* | 628 | €25.80 | Automatic Execution |
14:45:37 - 27-Jan-26 |
| Buy* | 272 | €25.80 | Automatic Execution |
14:45:37 - 27-Jan-26 |
| Buy* | 8 | €25.80 | Automatic Execution |
14:40:52 - 27-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:30:33 - 27-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
12:25:45 - 27-Jan-26 |
| Sell* | 1 | €27.20 | SI Trade |
09:42:30 - 27-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:26:50 - 27-Jan-26 |
| Buy* | 7 | €27.80 | Automatic Execution |
08:14:44 - 27-Jan-26 |
| Buy* | 7 | €27.80 | Automatic Execution |
08:14:40 - 27-Jan-26 |
| Buy* | 7 | €27.40 | Automatic Execution |
16:24:56 - 26-Jan-26 |
| Unknown* | 0 | €27.40 | SI Trade |
16:07:23 - 26-Jan-26 |
| Sell* | 23 | €27.00 | SI Trade |
14:47:30 - 26-Jan-26 |
| Buy* | 62 | €27.20 | Automatic Execution |
14:47:12 - 26-Jan-26 |
| Sell* | 61 | €27.40 | SI Trade |
14:44:26 - 26-Jan-26 |
| Sell* | 75 | €27.40 | SI Trade |
14:33:15 - 26-Jan-26 |
| Buy* | 13 | €28.80 | SI Trade |
12:10:52 - 26-Jan-26 |
| Buy* | 60 | €28.00 | Automatic Execution |
10:09:42 - 26-Jan-26 |
| Sell* | 79 | €27.80 | SI Trade |
10:04:20 - 26-Jan-26 |
| Buy* | 7 | €28.20 | Automatic Execution |
09:46:48 - 26-Jan-26 |
| Buy* | 18 | €29.80 | SI Trade |
09:32:27 - 26-Jan-26 |
| Sell* | 15 | €28.80 | SI Trade |
09:32:22 - 26-Jan-26 |
| Sell* | 29 | €29.20 | Automatic Execution |
09:32:22 - 26-Jan-26 |
| Sell* | 2 | €28.40 | SI Trade |
09:14:54 - 26-Jan-26 |
| Sell* | 1 | €28.40 | SI Trade |
09:14:38 - 26-Jan-26 |
| Buy* | 15 | €29.00 | SI Trade |
09:11:05 - 26-Jan-26 |
| Buy* | 139 | €29.00 | Automatic Execution |
09:11:01 - 26-Jan-26 |
| Sell* | 28 | €29.20 | Automatic Execution |
09:11:01 - 26-Jan-26 |
| Buy* | 1 | €29.80 | SI Trade |
09:11:01 - 26-Jan-26 |
| Sell* | 7 | €29.20 | Automatic Execution |
09:11:01 - 26-Jan-26 |
| Buy* | 7 | €29.00 | Automatic Execution |
09:11:01 - 26-Jan-26 |
| Sell* | 1 | €28.40 | SI Trade |
09:07:33 - 26-Jan-26 |
| Sell* | 39 | €28.40 | Automatic Execution |
08:46:54 - 26-Jan-26 |
| Buy* | 19 | €28.80 | SI Trade |
08:38:26 - 26-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:12:12 - 26-Jan-26 |
| Unknown* | 0 | €28.60 | SI Trade |
08:09:26 - 26-Jan-26 |
| Unknown* | 0 | €29.00 | SI Trade |
08:04:00 - 26-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:34:34 - 23-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:34:09 - 23-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:33:46 - 23-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:02:44 - 23-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
15:02:44 - 23-Jan-26 |
| Sell* | 31 | €27.00 | Automatic Execution |
15:02:38 - 23-Jan-26 |
| Buy* | 30 | €26.80 | SI Trade |
14:50:51 - 23-Jan-26 |
| Buy* | 1 | €25.80 | SI Trade |
13:22:21 - 23-Jan-26 |
| Unknown* | 0 | €25.40 | SI Trade |
09:44:05 - 23-Jan-26 |
| Sell* | 7 | €25.80 | Automatic Execution |
09:05:00 - 23-Jan-26 |
| Sell* | 2 | €25.80 | SI Trade |
09:03:49 - 23-Jan-26 |
| Sell* | 1 | €25.80 | SI Trade |
09:03:01 - 23-Jan-26 |
| Unknown* | 0 | €27.20 | SI Trade |
09:00:00 - 23-Jan-26 |
| Unknown* | 0 | €26.40 | SI Trade |
16:02:21 - 22-Jan-26 |
| Sell* | 1 | €26.60 | SI Trade |
15:19:04 - 22-Jan-26 |
| Buy* | 4 | €26.80 | SI Trade |
15:15:27 - 22-Jan-26 |
| Buy* | 31 | €26.80 | SI Trade |
15:15:25 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:25 - 22-Jan-26 |
| Buy* | 31 | €26.80 | SI Trade |
15:15:24 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:24 - 22-Jan-26 |
| Buy* | 31 | €26.80 | SI Trade |
15:15:10 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:10 - 22-Jan-26 |
| Buy* | 31 | €26.80 | SI Trade |
15:15:05 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:05 - 22-Jan-26 |
| Buy* | 31 | €26.80 | SI Trade |
15:15:01 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:01 - 22-Jan-26 |
| Buy* | 10 | €26.80 | SI Trade |
15:15:00 - 22-Jan-26 |
| Buy* | 31 | €26.80 | Automatic Execution |
15:15:00 - 22-Jan-26 |
| Sell* | 166 | €27.20 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 30 | €27.20 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Buy* | 19 | €27.80 | SI Trade |
12:30:56 - 22-Jan-26 |
| Buy* | 30 | €27.60 | Automatic Execution |
12:30:56 - 22-Jan-26 |
| Buy* | 30 | €27.60 | SI Trade |
12:30:55 - 22-Jan-26 |
| Buy* | 11 | €27.60 | SI Trade |
12:30:17 - 22-Jan-26 |
| Buy* | 30 | €27.80 | Automatic Execution |
12:30:17 - 22-Jan-26 |
| Sell* | 1 | €27.20 | SI Trade |
12:15:28 - 22-Jan-26 |
| Sell* | 15 | €27.00 | Automatic Execution |
11:13:07 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
09:19:12 - 22-Jan-26 |
| Sell* | 7 | €28.00 | Automatic Execution |
09:16:07 - 22-Jan-26 |
| Unknown* | 0 | €28.00 | SI Trade |
08:54:55 - 22-Jan-26 |
| Unknown* | 0 | €27.60 | SI Trade |
08:31:40 - 22-Jan-26 |
| Sell* | 115 | €27.60 | Automatic Execution |
08:31:40 - 22-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:29:09 - 22-Jan-26 |
| Unknown* | 0 | €28.20 | SI Trade |
08:18:14 - 22-Jan-26 |
| Buy* | 1 | €28.20 | SI Trade |
08:13:29 - 22-Jan-26 |
| Buy* | 17 | €28.20 | SI Trade |
08:13:16 - 22-Jan-26 |
| Buy* | 32 | €28.20 | SI Trade |
08:13:01 - 22-Jan-26 |
| Buy* | 29 | €28.20 | Automatic Execution |
08:13:01 - 22-Jan-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:08:17 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:30 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:27 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:23 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:21 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:20 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:19 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:18 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:16 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:16 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:15 - 21-Jan-26 |
| Buy* | 10 | €25.60 | Automatic Execution |
15:52:14 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:14 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:11 - 21-Jan-26 |
| Sell* | 10 | €25.60 | Automatic Execution |
15:52:10 - 21-Jan-26 |
| Sell* | 10 | €25.80 | Automatic Execution |
15:51:58 - 21-Jan-26 |
| Sell* | 10 | €26.00 | Automatic Execution |
15:49:15 - 21-Jan-26 |
| Sell* | 46 | €26.20 | Automatic Execution |
15:41:31 - 21-Jan-26 |
| Sell* | 45 | €26.40 | SI Trade |
15:41:27 - 21-Jan-26 |
| Sell* | 54 | €26.40 | SI Trade |
15:41:21 - 21-Jan-26 |
| Sell* | 64 | €26.40 | Automatic Execution |
15:41:21 - 21-Jan-26 |
| Sell* | 10 | €26.60 | Automatic Execution |
15:40:00 - 21-Jan-26 |
| Sell* | 16 | €26.20 | SI Trade |
15:30:35 - 21-Jan-26 |
| Unknown* | 0 | €26.80 | SI Trade |
14:56:18 - 21-Jan-26 |
| Unknown* | 0 | €26.20 | SI Trade |
14:56:04 - 21-Jan-26 |
| Buy* | 5 | €26.20 | SI Trade |
14:38:21 - 21-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:37:02 - 21-Jan-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:36:48 - 21-Jan-26 |
| Unknown* | 0 | €25.60 | SI Trade |
14:36:48 - 21-Jan-26 |
| Unknown* | 0 | €25.80 | SI Trade |
14:36:29 - 21-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:36:06 - 21-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:35:46 - 21-Jan-26 |
| Unknown* | 0 | €25.00 | SI Trade |
14:35:28 - 21-Jan-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:32:27 - 21-Jan-26 |
| Sell* | 28 | €25.00 | Automatic Execution |
14:31:40 - 21-Jan-26 |
| Buy* | 12 | €25.60 | SI Trade |
14:31:26 - 21-Jan-26 |
| Sell* | 73 | €25.40 | Automatic Execution |
14:31:26 - 21-Jan-26 |
| Sell* | 30 | €25.40 | Automatic Execution |
14:31:26 - 21-Jan-26 |
| Buy* | 717 | €24.20 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 500 | €24.20 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 1,232 | €24.20 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 692 | €24.20 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 1,374 | €24.20 | Automatic Execution |
14:25:00 - 21-Jan-26 |
| Buy* | 4 | €22.80 | SI Trade |
13:26:36 - 21-Jan-26 |
| Buy* | 4 | €22.80 | SI Trade |
13:26:23 - 21-Jan-26 |
| Buy* | 1 | €23.20 | SI Trade |
12:36:02 - 21-Jan-26 |
| Unknown* | 0 | €23.00 | SI Trade |
12:26:49 - 21-Jan-26 |
| Sell* | 5 | €23.40 | Automatic Execution |
11:21:16 - 21-Jan-26 |
| Unknown* | 0 | €23.80 | SI Trade |
10:57:56 - 21-Jan-26 |
| Buy* | 4 | €23.80 | SI Trade |
10:57:18 - 21-Jan-26 |
| Buy* | 3 | €23.80 | Automatic Execution |
10:39:36 - 21-Jan-26 |
| Buy* | 3 | €23.80 | Automatic Execution |
10:39:32 - 21-Jan-26 |
| Buy* | 3 | €23.80 | Automatic Execution |
10:39:29 - 21-Jan-26 |
| Buy* | 3 | €23.80 | Automatic Execution |
10:39:28 - 21-Jan-26 |
| Buy* | 1 | €24.40 | SI Trade |
10:31:04 - 21-Jan-26 |
| Buy* | 15 | €24.60 | Automatic Execution |
10:16:43 - 21-Jan-26 |
| Buy* | 3 | €24.60 | Automatic Execution |
10:08:28 - 21-Jan-26 |
| Sell* | 21 | €24.40 | Automatic Execution |
09:44:20 - 21-Jan-26 |