| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €97.50 | SI Trade |
13:57:16 - 23-May-25 |
| Buy* | 2 | €97.00 | Automatic Execution |
13:55:31 - 23-May-25 |
| Unknown* | 0 | €97.00 | SI Trade |
13:55:31 - 23-May-25 |
| Buy* | 9 | €98.00 | Automatic Execution |
13:55:15 - 23-May-25 |
| Unknown* | 0 | €91.50 | SI Trade |
08:00:24 - 19-May-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:00:24 - 19-May-25 |
| Buy* | 3 | €103.00 | SI Trade |
16:27:51 - 16-May-25 |
| Unknown* | 0 | €103.00 | SI Trade |
16:27:07 - 16-May-25 |
| Sell* | 1 | €100.00 | SI Trade |
15:50:53 - 16-May-25 |
| Sell* | 4 | €100.00 | SI Trade |
15:50:09 - 16-May-25 |
| Buy* | 5 | €103.00 | SI Trade |
15:14:51 - 16-May-25 |
| Sell* | 10 | €95.50 | Automatic Execution |
08:02:54 - 16-May-25 |
| Sell* | 1 | €96.50 | SI Trade |
16:16:05 - 15-May-25 |
| Sell* | 5 | €96.50 | Automatic Execution |
16:16:05 - 15-May-25 |
| Sell* | 3 | €96.50 | SI Trade |
16:16:02 - 15-May-25 |
| Sell* | 1 | €96.00 | SI Trade |
16:15:57 - 15-May-25 |
| Unknown* | 0 | €90.00 | SI Trade |
13:30:38 - 15-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
12:31:38 - 15-May-25 |
| Unknown* | 0 | €90.00 | SI Trade |
08:18:43 - 14-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
09:55:25 - 13-May-25 |
| Sell* | 10 | €83.00 | Automatic Execution |
09:55:25 - 13-May-25 |
| Unknown* | 0 | €82.50 | SI Trade |
08:23:30 - 13-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:20:16 - 13-May-25 |
| Buy* | 3 | €84.50 | Automatic Execution |
08:20:11 - 13-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
08:20:11 - 13-May-25 |
| Buy* | 1 | €84.50 | SI Trade |
08:13:57 - 13-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
15:12:18 - 12-May-25 |
| Unknown* | 0 | €87.50 | SI Trade |
14:54:20 - 12-May-25 |
| Unknown* | 0 | €88.00 | SI Trade |
14:52:02 - 12-May-25 |
| Sell* | 4 | €88.00 | Automatic Execution |
14:51:59 - 12-May-25 |
| Unknown* | 0 | €88.00 | SI Trade |
14:51:58 - 12-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
13:23:19 - 12-May-25 |
| Buy* | 1 | €90.00 | SI Trade |
13:15:34 - 12-May-25 |
| Unknown* | 0 | €97.50 | SI Trade |
09:38:44 - 12-May-25 |
| Unknown* | 0 | €95.50 | SI Trade |
09:13:55 - 12-May-25 |
| Buy* | 2 | €95.50 | SI Trade |
09:06:52 - 12-May-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:00:24 - 12-May-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:07:34 - 08-May-25 |
| Unknown* | 0 | €95.00 | SI Trade |
11:41:17 - 08-May-25 |
| Unknown* | 0 | €92.50 | SI Trade |
15:26:18 - 07-May-25 |
| Sell* | 10 | €92.50 | Automatic Execution |
15:26:17 - 07-May-25 |
| Sell* | 6 | €92.50 | SI Trade |
15:26:16 - 07-May-25 |
| Sell* | 3 | €92.50 | SI Trade |
15:26:03 - 07-May-25 |
| Sell* | 11 | €92.00 | Automatic Execution |
15:23:47 - 07-May-25 |
| Sell* | 6 | €92.00 | SI Trade |
15:23:44 - 07-May-25 |
| Sell* | 3 | €92.00 | SI Trade |
15:23:36 - 07-May-25 |
| Unknown* | 0 | €89.00 | SI Trade |
10:04:45 - 07-May-25 |
| Sell* | 40 | €89.00 | Automatic Execution |
09:52:44 - 07-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
15:36:38 - 06-May-25 |
| Unknown* | 0 | €89.50 | SI Trade |
15:35:31 - 06-May-25 |
| Buy* | 2 | €91.00 | SI Trade |
15:34:38 - 06-May-25 |
| Sell* | 17 | €89.50 | Automatic Execution |
15:28:49 - 06-May-25 |
| Sell* | 8 | €86.00 | Automatic Execution |
13:49:19 - 06-May-25 |
| Sell* | 8 | €86.00 | SI Trade |
13:49:19 - 06-May-25 |
| Sell* | 8 | €86.00 | Automatic Execution |
13:48:55 - 06-May-25 |
| Sell* | 5 | €86.00 | SI Trade |
13:48:54 - 06-May-25 |
| Sell* | 2 | €86.00 | SI Trade |
13:48:04 - 06-May-25 |
| Sell* | 12 | €86.00 | Automatic Execution |
13:37:07 - 06-May-25 |
| Sell* | 11 | €86.00 | SI Trade |
13:37:06 - 06-May-25 |
| Sell* | 6 | €86.00 | Automatic Execution |
13:36:22 - 06-May-25 |
| Sell* | 2 | €86.00 | SI Trade |
13:36:20 - 06-May-25 |
| Sell* | 2 | €86.00 | SI Trade |
13:35:15 - 06-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
12:33:05 - 06-May-25 |
| Sell* | 9 | €85.50 | SI Trade |
12:28:36 - 06-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
12:28:36 - 06-May-25 |
| Sell* | 5 | €86.50 | Automatic Execution |
08:21:26 - 06-May-25 |
| Unknown* | 3 | €81.00 | SI Trade |
08:05:01 - 06-May-25 |
| Unknown* | 10 | €81.00 | SI Trade |
08:04:21 - 06-May-25 |
| Sell* | 1 | €92.00 | SI Trade |
16:24:38 - 02-May-25 |
| Buy* | 3 | €90.00 | SI Trade |
09:52:25 - 02-May-25 |
| Buy* | 19 | €90.00 | Automatic Execution |
09:51:38 - 02-May-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:09:34 - 02-May-25 |
| Unknown* | 0 | €84.50 | SI Trade |
14:02:51 - 01-May-25 |
| Sell* | 16 | €83.50 | Automatic Execution |
16:21:08 - 30-Apr-25 |
| Sell* | 6 | €83.50 | SI Trade |
16:21:07 - 30-Apr-25 |
| Sell* | 6 | €83.50 | SI Trade |
16:21:02 - 30-Apr-25 |
| Sell* | 2 | €83.50 | SI Trade |
16:08:10 - 30-Apr-25 |
| Sell* | 15 | €83.50 | Automatic Execution |
16:07:41 - 30-Apr-25 |
| Sell* | 13 | €83.50 | SI Trade |
16:07:38 - 30-Apr-25 |
| Sell* | 7 | €83.50 | SI Trade |
16:07:25 - 30-Apr-25 |
| Buy* | 6 | €86.50 | SI Trade |
15:44:41 - 30-Apr-25 |
| Sell* | 13 | €85.00 | Automatic Execution |
15:44:34 - 30-Apr-25 |
| Buy* | 4 | €86.50 | SI Trade |
15:44:34 - 30-Apr-25 |
| Buy* | 2 | €85.50 | SI Trade |
15:14:26 - 30-Apr-25 |
| Buy* | 4 | €85.00 | SI Trade |
14:21:09 - 30-Apr-25 |
| Buy* | 31 | €85.00 | Automatic Execution |
14:20:57 - 30-Apr-25 |
| Buy* | 33 | €83.00 | Automatic Execution |
13:44:28 - 30-Apr-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:00:14 - 30-Apr-25 |
| Unknown* | 0 | €83.00 | SI Trade |
09:21:26 - 29-Apr-25 |
| Unknown* | 0 | €80.00 | SI Trade |
10:53:47 - 28-Apr-25 |
| Buy* | 4 | €83.50 | SI Trade |
08:09:44 - 28-Apr-25 |
| Unknown* | 0 | €77.00 | SI Trade |
08:04:07 - 28-Apr-25 |
| Buy* | 2 | €79.50 | SI Trade |
11:51:38 - 25-Apr-25 |
| Buy* | 19 | €79.50 | Automatic Execution |
11:51:03 - 25-Apr-25 |
| Buy* | 3 | €79.50 | SI Trade |
11:51:03 - 25-Apr-25 |
| Sell* | 4 | €78.50 | SI Trade |
11:25:19 - 25-Apr-25 |
| Buy* | 5 | €82.50 | SI Trade |
09:05:41 - 25-Apr-25 |
| Sell* | 10 | €80.50 | Automatic Execution |
09:05:40 - 25-Apr-25 |
| Buy* | 4 | €83.50 | SI Trade |
08:15:04 - 25-Apr-25 |
| Unknown* | 0 | €80.00 | SI Trade |
08:14:15 - 25-Apr-25 |
| Buy* | 6 | €80.00 | SI Trade |
16:16:44 - 24-Apr-25 |
| Unknown* | 0 | €76.00 | SI Trade |
15:38:48 - 24-Apr-25 |
| Buy* | 7 | €79.50 | SI Trade |
15:33:40 - 24-Apr-25 |
| Buy* | 5 | €80.00 | SI Trade |
15:27:57 - 24-Apr-25 |
| Unknown* | 0 | €81.00 | SI Trade |
15:24:10 - 24-Apr-25 |
| Buy* | 1 | €79.00 | SI Trade |
15:01:21 - 24-Apr-25 |
| Buy* | 1 | €72.50 | SI Trade |
08:08:09 - 24-Apr-25 |
| Unknown* | 0 | €72.00 | SI Trade |
14:13:55 - 23-Apr-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:08:59 - 23-Apr-25 |
| Unknown* | 0 | €71.00 | SI Trade |
16:13:41 - 22-Apr-25 |
| Unknown* | 0 | €59.50 | SI Trade |
09:56:38 - 22-Apr-25 |
| Buy* | 99 | €62.50 | Automatic Execution |
08:06:48 - 22-Apr-25 |
| Unknown* | 0 | €62.50 | SI Trade |
08:06:06 - 22-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:20:24 - 17-Apr-25 |
| Unknown* | 0 | €58.50 | SI Trade |
15:12:00 - 17-Apr-25 |
| Unknown* | 0 | €58.00 | SI Trade |
09:48:19 - 17-Apr-25 |
| Sell* | 1 | €58.00 | SI Trade |
13:22:01 - 16-Apr-25 |
| Buy* | 5 | €59.00 | SI Trade |
10:15:38 - 16-Apr-25 |
| Buy* | 2 | €55.50 | SI Trade |
11:43:04 - 15-Apr-25 |
| Sell* | 1 | €53.50 | Automatic Execution |
09:49:53 - 15-Apr-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:57:43 - 15-Apr-25 |
| Sell* | 21 | €48.00 | SI Trade |
14:44:13 - 14-Apr-25 |
| Unknown* | 0 | €49.60 | SI Trade |
10:45:45 - 14-Apr-25 |
| Unknown* | 0 | €49.80 | SI Trade |
10:29:35 - 14-Apr-25 |
| Sell* | 1 | €50.50 | SI Trade |
08:00:19 - 14-Apr-25 |
| Unknown* | 0 | €50.00 | SI Trade |
15:50:27 - 11-Apr-25 |
| Unknown* | 0 | €49.40 | SI Trade |
08:16:46 - 11-Apr-25 |
| Sell* | 11 | €50.00 | SI Trade |
10:06:40 - 10-Apr-25 |
| Unknown* | 0 | €54.94 | SI Trade |
09:13:04 - 10-Apr-25 |
| Buy* | 1 | €55.55 | SI Trade |
08:43:00 - 10-Apr-25 |
| Unknown* | 0 | €56.61 | SI Trade |
08:16:12 - 10-Apr-25 |
| Buy* | 3 | €56.61 | SI Trade |
08:16:06 - 10-Apr-25 |
| Sell* | 3 | €41.50 | SI Trade |
14:22:58 - 09-Apr-25 |
| Sell* | 6 | €41.09 | SI Trade |
11:25:46 - 09-Apr-25 |
| Buy* | 25 | €42.23 | Automatic Execution |
11:23:48 - 09-Apr-25 |
| Unknown* | 0 | €41.04 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | €48.32 | SI Trade |
16:00:35 - 08-Apr-25 |
| Buy* | 2 | €50.00 | SI Trade |
15:30:43 - 08-Apr-25 |
| Buy* | 1 | €50.34 | SI Trade |
15:29:31 - 08-Apr-25 |
| Sell* | 14 | €49.93 | Automatic Execution |
15:29:31 - 08-Apr-25 |
| Unknown* | 0 | €50.61 | SI Trade |
15:21:03 - 08-Apr-25 |
| Buy* | 1 | €50.22 | SI Trade |
15:20:42 - 08-Apr-25 |
| Buy* | 2 | €50.19 | SI Trade |
15:20:19 - 08-Apr-25 |
| Buy* | 1 | €50.19 | SI Trade |
15:20:13 - 08-Apr-25 |
| Buy* | 2 | €50.22 | SI Trade |
15:19:28 - 08-Apr-25 |
| Buy* | 1 | €50.32 | SI Trade |
15:17:29 - 08-Apr-25 |
| Buy* | 1 | €48.26 | Automatic Execution |
13:13:39 - 08-Apr-25 |
| Sell* | 15 | €45.06 | Automatic Execution |
11:35:08 - 08-Apr-25 |
| Unknown* | 0 | €45.67 | SI Trade |
11:18:38 - 08-Apr-25 |
| Unknown* | 0 | €45.19 | SI Trade |
09:32:25 - 08-Apr-25 |
| Buy* | 3 | €45.13 | SI Trade |
09:23:14 - 08-Apr-25 |
| Sell* | 12 | €44.72 | Automatic Execution |
09:23:14 - 08-Apr-25 |
| Sell* | 4 | €44.72 | Automatic Execution |
09:23:14 - 08-Apr-25 |
| Buy* | 1 | €46.05 | SI Trade |
08:06:16 - 08-Apr-25 |
| Buy* | 15 | €43.07 | Automatic Execution |
08:05:32 - 08-Apr-25 |
| Unknown* | 0 | €43.98 | SI Trade |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | €44.64 | SI Trade |
08:00:01 - 08-Apr-25 |
| Sell* | 1 | €41.85 | SI Trade |
15:23:52 - 07-Apr-25 |
| Sell* | 6 | €41.84 | Automatic Execution |
15:23:50 - 07-Apr-25 |
| Sell* | 3 | €41.80 | SI Trade |
15:23:49 - 07-Apr-25 |
| Sell* | 1 | €41.88 | SI Trade |
15:23:49 - 07-Apr-25 |
| Sell* | 6 | €44.51 | Automatic Execution |
15:20:52 - 07-Apr-25 |
| Sell* | 151 | €38.11 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 4 | €38.11 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 3 | €38.17 | Automatic Execution |
14:11:11 - 07-Apr-25 |
| Sell* | 3 | €38.17 | SI Trade |
14:11:09 - 07-Apr-25 |
| Sell* | 1 | €38.17 | SI Trade |
14:11:08 - 07-Apr-25 |
| Buy* | 2 | €39.84 | SI Trade |
11:25:34 - 07-Apr-25 |
| Sell* | 1 | €33.80 | SI Trade |
08:41:03 - 07-Apr-25 |
| Unknown* | 1 | €34.58 | SI Trade |
08:01:11 - 07-Apr-25 |
| Unknown* | 2 | €34.58 | SI Trade |
08:00:59 - 07-Apr-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €34.69 | SI Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 0 | €50.11 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 2 | €51.99 | SI Trade |
14:40:39 - 03-Apr-25 |
| Buy* | 4 | €52.09 | Automatic Execution |
14:40:19 - 03-Apr-25 |
| Unknown* | 0 | €50.98 | SI Trade |
08:42:35 - 03-Apr-25 |
| Unknown* | 0 | €51.26 | SI Trade |
08:15:51 - 03-Apr-25 |
| Buy* | 3 | €51.28 | Automatic Execution |
08:15:50 - 03-Apr-25 |
| Unknown* | 0 | €51.28 | SI Trade |
08:15:50 - 03-Apr-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:15:32 - 03-Apr-25 |
| Unknown* | 0 | €51.49 | SI Trade |
08:13:57 - 03-Apr-25 |
| Buy* | 1 | €51.40 | SI Trade |
08:12:03 - 03-Apr-25 |
| Unknown* | 0 | €52.23 | SI Trade |
08:11:30 - 03-Apr-25 |
| Buy* | 2 | €52.23 | SI Trade |
08:11:29 - 03-Apr-25 |
| Buy* | 3 | €52.23 | Automatic Execution |
08:11:29 - 03-Apr-25 |
| Unknown* | 0 | €52.19 | SI Trade |
08:10:43 - 03-Apr-25 |
| Unknown* | 0 | €52.20 | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 1 | €52.20 | SI Trade |
08:10:43 - 03-Apr-25 |
| Buy* | 3 | €52.20 | Automatic Execution |
08:10:43 - 03-Apr-25 |
| Sell* | 13 | €55.56 | Automatic Execution |
15:10:34 - 02-Apr-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:09:15 - 02-Apr-25 |
| Sell* | 1 | €56.12 | Automatic Execution |
15:08:45 - 02-Apr-25 |
| Unknown* | 0 | €56.12 | SI Trade |
15:08:41 - 02-Apr-25 |
| Unknown* | 0 | €56.11 | SI Trade |
15:08:41 - 02-Apr-25 |
| Unknown* | 0 | €56.88 | SI Trade |
15:07:17 - 02-Apr-25 |
| Unknown* | 0 | €52.52 | SI Trade |
13:20:44 - 02-Apr-25 |
| Buy* | 2 | €52.62 | Automatic Execution |
13:20:44 - 02-Apr-25 |
| Unknown* | 0 | €53.35 | SI Trade |
11:27:28 - 02-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
09:42:43 - 02-Apr-25 |