| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.00 | SI Trade |
12:49:56 - 22-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:25:28 - 22-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:27:24 - 19-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:17:25 - 19-Sep-25 |
| Unknown* | 0 | €91.50 | SI Trade |
15:13:30 - 19-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:08:42 - 19-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:56:42 - 19-Sep-25 |
| Buy* | 2 | €92.50 | SI Trade |
10:36:28 - 19-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:21 - 19-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
15:41:31 - 18-Sep-25 |
| Buy* | 1 | €95.50 | SI Trade |
13:55:49 - 18-Sep-25 |
| Buy* | 9 | €95.50 | Automatic Execution |
13:55:46 - 18-Sep-25 |
| Buy* | 1 | €95.50 | SI Trade |
10:34:46 - 18-Sep-25 |
| Sell* | 4 | €95.50 | Automatic Execution |
10:34:46 - 18-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
09:10:06 - 18-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:23:55 - 18-Sep-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:23:54 - 18-Sep-25 |
| Unknown* | 0 | €96.50 | SI Trade |
08:14:07 - 18-Sep-25 |
| Buy* | 2 | €97.50 | SI Trade |
08:00:18 - 18-Sep-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:58:30 - 17-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
11:21:39 - 17-Sep-25 |
| Sell* | 1 | €88.50 | SI Trade |
10:10:44 - 17-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
10:02:05 - 17-Sep-25 |
| Sell* | 12 | €88.50 | Automatic Execution |
10:02:05 - 17-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
09:08:00 - 17-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
14:43:33 - 16-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
14:30:26 - 16-Sep-25 |
| Unknown* | 0 | €90.50 | SI Trade |
08:19:28 - 16-Sep-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:07:34 - 16-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
08:05:32 - 16-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
08:05:13 - 16-Sep-25 |
| Unknown* | 0 | €89.00 | SI Trade |
16:14:03 - 15-Sep-25 |
| Unknown* | 0 | €87.00 | SI Trade |
14:54:54 - 15-Sep-25 |
| Unknown* | 0 | €87.50 | SI Trade |
12:20:53 - 15-Sep-25 |
| Unknown* | 0 | €88.50 | SI Trade |
10:16:53 - 15-Sep-25 |
| Sell* | 6 | €86.50 | Automatic Execution |
08:32:47 - 15-Sep-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:02:49 - 15-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
08:06:57 - 12-Sep-25 |
| Unknown* | 0 | €94.00 | SI Trade |
08:00:09 - 12-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
09:22:55 - 11-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
09:19:04 - 09-Sep-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:14:34 - 09-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:53:23 - 08-Sep-25 |
| Unknown* | 0 | €102.00 | SI Trade |
10:11:06 - 08-Sep-25 |
| Unknown* | 0 | €103.00 | SI Trade |
08:30:01 - 05-Sep-25 |
| Sell* | 1 | €103.00 | SI Trade |
16:02:11 - 04-Sep-25 |
| Sell* | 2 | €99.00 | Automatic Execution |
14:33:57 - 04-Sep-25 |
| Unknown* | 0 | €95.50 | SI Trade |
10:26:27 - 04-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:34:36 - 02-Sep-25 |
| Sell* | 2 | €93.50 | Automatic Execution |
15:34:17 - 02-Sep-25 |
| Sell* | 1 | €93.50 | SI Trade |
15:34:14 - 02-Sep-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:34:11 - 02-Sep-25 |
| Unknown* | 0 | €96.00 | SI Trade |
08:00:28 - 01-Sep-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:51:23 - 28-Aug-25 |
| Sell* | 10 | €92.50 | Automatic Execution |
08:02:35 - 26-Aug-25 |
| Sell* | 40 | €93.00 | Automatic Execution |
09:31:51 - 22-Aug-25 |
| Buy* | 10 | €91.00 | Automatic Execution |
08:04:43 - 22-Aug-25 |
| Buy* | 10 | €93.00 | Automatic Execution |
08:04:37 - 22-Aug-25 |
| Buy* | 10 | €93.00 | Automatic Execution |
08:04:37 - 22-Aug-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:00:07 - 22-Aug-25 |
| Unknown* | 0 | €93.50 | SI Trade |
15:16:21 - 20-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:55:28 - 20-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
08:50:47 - 20-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
15:17:08 - 19-Aug-25 |
| Buy* | 14 | €93.00 | Automatic Execution |
15:17:04 - 19-Aug-25 |
| Buy* | 1 | €93.00 | SI Trade |
15:17:03 - 19-Aug-25 |
| Buy* | 2 | €95.00 | SI Trade |
15:02:38 - 19-Aug-25 |
| Buy* | 2 | €96.00 | SI Trade |
14:55:29 - 19-Aug-25 |
| Buy* | 2 | €99.00 | SI Trade |
14:35:53 - 19-Aug-25 |
| Unknown* | 0 | €106.00 | SI Trade |
08:05:00 - 19-Aug-25 |
| Buy* | 1 | €102.00 | SI Trade |
09:33:55 - 18-Aug-25 |
| Buy* | 8 | €102.00 | Automatic Execution |
09:33:22 - 18-Aug-25 |
| Unknown* | 0 | €100.00 | SI Trade |
08:17:45 - 18-Aug-25 |
| Buy* | 1 | €102.00 | Automatic Execution |
14:39:13 - 15-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
11:31:32 - 15-Aug-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:51:40 - 15-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
08:00:05 - 15-Aug-25 |
| Unknown* | 0 | €93.00 | SI Trade |
14:23:28 - 14-Aug-25 |
| Sell* | 19 | €93.00 | Automatic Execution |
14:23:28 - 14-Aug-25 |
| Buy* | 2 | €93.00 | SI Trade |
13:37:22 - 14-Aug-25 |
| Buy* | 9 | €94.00 | Automatic Execution |
11:40:13 - 14-Aug-25 |
| Unknown* | 0 | €94.00 | SI Trade |
10:43:24 - 14-Aug-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:17:01 - 14-Aug-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:17 - 14-Aug-25 |
| Unknown* | 0 | €94.50 | SI Trade |
08:00:17 - 14-Aug-25 |
| Buy* | 1 | €98.00 | Automatic Execution |
13:32:35 - 12-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:40:15 - 12-Aug-25 |
| Unknown* | 0 | €98.00 | SI Trade |
08:40:10 - 12-Aug-25 |
| Buy* | 3 | €97.50 | Automatic Execution |
08:40:10 - 12-Aug-25 |
| Buy* | 4 | €97.50 | Automatic Execution |
08:40:07 - 12-Aug-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:03:48 - 11-Aug-25 |
| Sell* | 5 | €96.00 | Automatic Execution |
14:13:12 - 11-Aug-25 |
| Sell* | 2 | €96.00 | SI Trade |
14:09:59 - 11-Aug-25 |
| Sell* | 4 | €96.00 | Automatic Execution |
14:09:55 - 11-Aug-25 |
| Sell* | 3 | €96.00 | SI Trade |
14:09:54 - 11-Aug-25 |
| Sell* | 3 | €96.00 | SI Trade |
14:09:44 - 11-Aug-25 |
| Sell* | 3 | €96.00 | Automatic Execution |
14:09:40 - 11-Aug-25 |
| Sell* | 3 | €96.00 | SI Trade |
14:09:39 - 11-Aug-25 |
| Sell* | 3 | €96.00 | Automatic Execution |
14:09:34 - 11-Aug-25 |
| Sell* | 3 | €96.00 | SI Trade |
14:09:34 - 11-Aug-25 |
| Sell* | 2 | €96.00 | Automatic Execution |
14:09:31 - 11-Aug-25 |
| Sell* | 1 | €96.00 | SI Trade |
14:09:29 - 11-Aug-25 |
| Unknown* | 0 | €96.00 | SI Trade |
14:09:23 - 11-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
14:08:15 - 11-Aug-25 |
| Buy* | 1 | €97.50 | Automatic Execution |
14:07:10 - 11-Aug-25 |
| Buy* | 1 | €97.50 | SI Trade |
14:07:10 - 11-Aug-25 |
| Buy* | 9 | €97.50 | Automatic Execution |
14:07:09 - 11-Aug-25 |
| Sell* | 1 | €95.00 | Automatic Execution |
08:50:32 - 11-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:50:30 - 11-Aug-25 |
| Unknown* | 0 | €95.00 | SI Trade |
08:50:21 - 11-Aug-25 |
| Sell* | 5 | €95.50 | Automatic Execution |
08:46:44 - 11-Aug-25 |
| Sell* | 5 | €93.50 | SI Trade |
08:08:01 - 11-Aug-25 |
| Sell* | 4 | €93.50 | SI Trade |
08:03:11 - 11-Aug-25 |
| Sell* | 2 | €93.50 | Automatic Execution |
08:03:11 - 11-Aug-25 |
| Sell* | 3 | €93.50 | SI Trade |
15:31:01 - 08-Aug-25 |
| Buy* | 1 | €94.00 | Automatic Execution |
15:23:34 - 08-Aug-25 |
| Buy* | 10 | €89.00 | SI Trade |
13:22:28 - 08-Aug-25 |
| Buy* | 9 | €89.00 | SI Trade |
13:12:03 - 08-Aug-25 |
| Buy* | 15 | €89.00 | Automatic Execution |
13:12:03 - 08-Aug-25 |
| Buy* | 2 | €82.50 | SI Trade |
11:55:32 - 06-Aug-25 |
| Unknown* | 0 | €82.50 | SI Trade |
11:23:38 - 06-Aug-25 |
| Buy* | 1 | €82.50 | SI Trade |
11:09:23 - 06-Aug-25 |
| Unknown* | 0 | €82.50 | SI Trade |
11:07:31 - 06-Aug-25 |
| Buy* | 5 | €82.50 | Automatic Execution |
11:07:01 - 06-Aug-25 |
| Unknown* | 0 | €82.50 | SI Trade |
11:07:00 - 06-Aug-25 |
| Sell* | 1 | €83.00 | Automatic Execution |
09:00:05 - 06-Aug-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:15:03 - 06-Aug-25 |
| Buy* | 1 | €89.00 | SI Trade |
13:21:50 - 05-Aug-25 |
| Buy* | 10 | €89.50 | Automatic Execution |
13:19:49 - 05-Aug-25 |
| Sell* | 14 | €86.00 | Automatic Execution |
08:02:50 - 05-Aug-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:00:05 - 05-Aug-25 |
| Unknown* | 0 | €85.00 | SI Trade |
10:31:16 - 04-Aug-25 |
| Buy* | 1 | €86.50 | SI Trade |
13:03:16 - 01-Aug-25 |
| Buy* | 8 | €86.50 | Automatic Execution |
12:59:09 - 01-Aug-25 |
| Buy* | 3 | €87.50 | SI Trade |
08:45:27 - 01-Aug-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:26:11 - 01-Aug-25 |
| Unknown* | 0 | €90.00 | SI Trade |
15:13:00 - 31-Jul-25 |
| Sell* | 13 | €90.00 | Automatic Execution |
15:13:00 - 31-Jul-25 |
| Unknown* | 0 | €87.50 | SI Trade |
13:51:21 - 30-Jul-25 |
| Unknown* | 0 | €87.00 | SI Trade |
10:20:55 - 30-Jul-25 |
| Buy* | 2 | €89.00 | SI Trade |
08:13:59 - 30-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
16:24:17 - 29-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
11:48:25 - 29-Jul-25 |
| Unknown* | 0 | €88.50 | SI Trade |
11:24:54 - 29-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
08:05:51 - 29-Jul-25 |
| Buy* | 1 | €91.00 | SI Trade |
10:35:40 - 28-Jul-25 |
| Buy* | 9 | €91.00 | Automatic Execution |
10:28:33 - 28-Jul-25 |
| Buy* | 56 | €91.50 | Automatic Execution |
08:41:41 - 28-Jul-25 |
| Buy* | 1 | €90.50 | Automatic Execution |
08:41:41 - 28-Jul-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:00:07 - 28-Jul-25 |
| Unknown* | 0 | €89.00 | SI Trade |
12:16:54 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
10:21:27 - 25-Jul-25 |
| Unknown* | 0 | €90.00 | SI Trade |
09:33:50 - 25-Jul-25 |
| Sell* | 3 | €87.00 | SI Trade |
08:00:03 - 25-Jul-25 |
| Unknown* | 0 | €85.50 | SI Trade |
15:04:00 - 24-Jul-25 |
| Sell* | 1 | €86.50 | Automatic Execution |
14:49:07 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:19:49 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:15:37 - 24-Jul-25 |
| Buy* | 7 | €89.50 | Automatic Execution |
08:09:46 - 24-Jul-25 |
| Unknown* | 0 | €89.50 | SI Trade |
08:09:46 - 24-Jul-25 |
| Buy* | 2 | €89.00 | SI Trade |
08:07:22 - 24-Jul-25 |
| Buy* | 1 | €89.00 | SI Trade |
16:03:15 - 23-Jul-25 |
| Buy* | 1 | €88.50 | SI Trade |
15:18:57 - 23-Jul-25 |
| Buy* | 1 | €89.50 | SI Trade |
15:11:46 - 23-Jul-25 |
| Buy* | 1 | €92.00 | SI Trade |
14:36:46 - 23-Jul-25 |
| Buy* | 2 | €91.00 | SI Trade |
14:31:10 - 23-Jul-25 |
| Buy* | 6 | €91.00 | Automatic Execution |
14:31:07 - 23-Jul-25 |
| Unknown* | 0 | €91.00 | SI Trade |
14:31:07 - 23-Jul-25 |
| Sell* | 1 | €90.00 | Automatic Execution |
14:31:00 - 23-Jul-25 |
| Sell* | 71 | €91.50 | Automatic Execution |
11:35:12 - 23-Jul-25 |
| Sell* | 1 | €93.50 | Automatic Execution |
08:05:00 - 23-Jul-25 |
| Buy* | 1 | €94.50 | SI Trade |
08:01:21 - 23-Jul-25 |
| Buy* | 28 | €101.00 | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Buy* | 126 | €101.00 | Automatic Execution |
08:01:07 - 23-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:52:14 - 22-Jul-25 |
| Buy* | 8 | €98.00 | Automatic Execution |
15:51:01 - 22-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
14:15:03 - 22-Jul-25 |
| Sell* | 8 | €101.00 | Automatic Execution |
14:15:03 - 22-Jul-25 |
| Buy* | 1 | €102.00 | SI Trade |
09:33:35 - 22-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
08:49:58 - 22-Jul-25 |
| Buy* | 10 | €98.50 | Automatic Execution |
15:59:45 - 21-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
14:47:13 - 21-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
13:44:39 - 21-Jul-25 |
| Buy* | 2 | €98.50 | SI Trade |
13:24:15 - 21-Jul-25 |
| Buy* | 6 | €99.00 | SI Trade |
10:58:46 - 21-Jul-25 |
| Buy* | 2 | €99.00 | Automatic Execution |
08:25:33 - 21-Jul-25 |
| Unknown* | 0 | €99.00 | SI Trade |
08:12:15 - 21-Jul-25 |
| Unknown* | 0 | €101.00 | SI Trade |
08:03:21 - 21-Jul-25 |
| Buy* | 19 | €96.50 | Automatic Execution |
08:03:21 - 21-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
16:15:25 - 18-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:07:34 - 18-Jul-25 |
| Unknown* | 0 | €97.00 | SI Trade |
16:05:27 - 18-Jul-25 |
| Buy* | 3 | €98.00 | SI Trade |
16:03:56 - 18-Jul-25 |
| Sell* | 5 | €97.00 | SI Trade |
15:57:29 - 18-Jul-25 |
| Sell* | 16 | €96.50 | SI Trade |
15:57:24 - 18-Jul-25 |
| Buy* | 4 | €96.00 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Unknown* | 0 | €98.00 | SI Trade |
15:15:28 - 18-Jul-25 |
| Unknown* | 0 | €97.50 | SI Trade |
15:14:16 - 18-Jul-25 |