| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €37.40 | Automatic Execution |
15:05:35 - 07-Apr-26 |
| Sell* | 4 | €37.60 | Automatic Execution |
15:03:35 - 07-Apr-26 |
| Sell* | 60 | €38.20 | Automatic Execution |
15:01:00 - 07-Apr-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:59:57 - 07-Apr-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:59:57 - 07-Apr-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:59:45 - 07-Apr-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:59:42 - 07-Apr-26 |
| Sell* | 2 | €38.40 | Automatic Execution |
14:59:27 - 07-Apr-26 |
| Sell* | 1 | €37.40 | Automatic Execution |
14:22:53 - 07-Apr-26 |
| Sell* | 2 | €37.40 | Automatic Execution |
14:21:54 - 07-Apr-26 |
| Sell* | 4 | €36.40 | Automatic Execution |
15:44:43 - 02-Apr-26 |
| Buy* | 2 | €34.00 | Automatic Execution |
08:13:33 - 02-Apr-26 |
| Buy* | 2 | €34.00 | Automatic Execution |
08:13:28 - 02-Apr-26 |
| Sell* | 2 | €32.80 | Automatic Execution |
08:11:44 - 31-Mar-26 |
| Sell* | 1 | €33.00 | Automatic Execution |
08:11:44 - 31-Mar-26 |
| Buy* | 1 | €32.40 | Automatic Execution |
08:07:31 - 30-Mar-26 |
| Buy* | 20 | €33.00 | Automatic Execution |
15:28:19 - 27-Mar-26 |
| Buy* | 30 | €33.80 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Sell* | 4 | €31.00 | Automatic Execution |
08:02:20 - 27-Mar-26 |
| Sell* | 171 | €30.60 | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Sell* | 171 | €30.60 | Automatic Execution |
13:28:00 - 26-Mar-26 |
| Sell* | 1 | €30.80 | SI Trade |
08:34:56 - 26-Mar-26 |
| Buy* | 10 | €31.00 | Automatic Execution |
14:20:23 - 25-Mar-26 |
| Unknown* | 0 | €31.00 | SI Trade |
08:00:16 - 25-Mar-26 |
| Unknown* | 0 | €30.60 | SI Trade |
08:05:01 - 23-Mar-26 |
| Buy* | 6 | €30.60 | Automatic Execution |
16:29:36 - 20-Mar-26 |
| Buy* | 10 | €30.60 | Automatic Execution |
16:23:53 - 20-Mar-26 |
| Buy* | 1 | €30.60 | Automatic Execution |
16:22:33 - 20-Mar-26 |
| Sell* | 17 | €30.20 | Automatic Execution |
13:36:29 - 20-Mar-26 |
| Sell* | 4 | €30.80 | Automatic Execution |
09:40:37 - 20-Mar-26 |
| Buy* | 9 | €32.60 | Automatic Execution |
15:17:38 - 19-Mar-26 |
| Buy* | 9 | €32.80 | Automatic Execution |
14:42:51 - 19-Mar-26 |
| Unknown* | 0 | €34.40 | SI Trade |
08:52:50 - 19-Mar-26 |
| Buy* | 2 | €34.40 | SI Trade |
08:52:49 - 19-Mar-26 |
| Buy* | 2 | €34.60 | Automatic Execution |
08:52:49 - 19-Mar-26 |
| Buy* | 26 | €34.40 | Automatic Execution |
08:52:17 - 19-Mar-26 |
| Sell* | 3 | €33.80 | Automatic Execution |
08:01:03 - 19-Mar-26 |
| Buy* | 8 | €34.40 | Automatic Execution |
15:32:48 - 18-Mar-26 |
| Sell* | 20 | €34.00 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Sell* | 55 | €34.00 | Automatic Execution |
13:27:40 - 18-Mar-26 |
| Buy* | 3 | €34.40 | Automatic Execution |
08:02:29 - 18-Mar-26 |
| Buy* | 16 | €35.20 | Automatic Execution |
15:31:57 - 17-Mar-26 |
| Buy* | 16 | €35.20 | Automatic Execution |
15:28:21 - 16-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:07:54 - 16-Mar-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:07:54 - 16-Mar-26 |
| Buy* | 6 | €34.80 | Automatic Execution |
16:26:11 - 13-Mar-26 |
| Buy* | 14 | €34.80 | SI Trade |
15:51:42 - 13-Mar-26 |
| Buy* | 17 | €34.80 | Automatic Execution |
15:28:09 - 12-Mar-26 |
| Buy* | 1 | €34.20 | SI Trade |
15:02:40 - 12-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:46:03 - 12-Mar-26 |
| Sell* | 1 | €33.60 | SI Trade |
12:57:49 - 12-Mar-26 |
| Buy* | 6 | €34.20 | Automatic Execution |
08:15:50 - 12-Mar-26 |
| Buy* | 24 | €35.40 | Automatic Execution |
15:13:01 - 11-Mar-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
14:09:10 - 11-Mar-26 |
| Buy* | 6 | €36.40 | Automatic Execution |
14:08:59 - 11-Mar-26 |
| Sell* | 58 | €36.00 | Automatic Execution |
15:37:56 - 10-Mar-26 |
| Buy* | 4 | €36.60 | SI Trade |
15:37:53 - 10-Mar-26 |
| Buy* | 15 | €36.60 | SI Trade |
15:37:49 - 10-Mar-26 |
| Sell* | 15 | €36.40 | Automatic Execution |
15:37:49 - 10-Mar-26 |
| Unknown* | 0 | €36.40 | SI Trade |
15:27:43 - 10-Mar-26 |
| Unknown* | 0 | €38.60 | SI Trade |
10:35:03 - 10-Mar-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:20:41 - 09-Mar-26 |
| Unknown* | 0 | €37.60 | SI Trade |
13:45:40 - 09-Mar-26 |
| Sell* | 144 | €37.80 | Automatic Execution |
13:25:00 - 09-Mar-26 |
| Sell* | 1 | €38.00 | SI Trade |
13:04:41 - 09-Mar-26 |
| Sell* | 13 | €37.20 | Automatic Execution |
08:44:54 - 09-Mar-26 |
| Unknown* | 0 | €37.40 | SI Trade |
08:38:18 - 09-Mar-26 |
| Sell* | 15 | €40.00 | Automatic Execution |
14:31:47 - 06-Mar-26 |
| Sell* | 29 | €40.00 | Automatic Execution |
14:31:44 - 06-Mar-26 |
| Unknown* | 0 | €41.00 | SI Trade |
14:30:55 - 06-Mar-26 |
| Unknown* | 0 | €38.60 | SI Trade |
14:05:35 - 06-Mar-26 |
| Sell* | 13 | €38.80 | Automatic Execution |
13:46:35 - 06-Mar-26 |
| Buy* | 20 | €40.40 | SI Trade |
08:09:58 - 06-Mar-26 |
| Unknown* | 0 | €40.40 | SI Trade |
08:00:11 - 06-Mar-26 |
| Buy* | 16 | €40.00 | Automatic Execution |
14:42:08 - 05-Mar-26 |
| Buy* | 1 | €40.00 | SI Trade |
14:30:36 - 05-Mar-26 |
| Unknown* | 0 | €38.40 | SI Trade |
12:59:36 - 05-Mar-26 |
| Unknown* | 0 | €38.40 | SI Trade |
11:35:16 - 05-Mar-26 |
| Unknown* | 0 | €38.00 | SI Trade |
11:10:19 - 05-Mar-26 |
| Unknown* | 0 | €39.00 | SI Trade |
08:00:19 - 05-Mar-26 |
| Unknown* | 160 | €39.3665 | OTC Trade |
15:14:31 - 04-Mar-26 |
| Unknown* | 0 | €39.3665 | OTC Trade |
15:14:31 - 04-Mar-26 |
| Unknown* | 0 | €39.40 | SI Trade |
14:38:36 - 04-Mar-26 |
| Unknown* | 0 | €39.20 | SI Trade |
14:37:29 - 04-Mar-26 |
| Sell* | 3 | €37.20 | SI Trade |
13:09:33 - 04-Mar-26 |
| Sell* | 7 | €37.00 | Automatic Execution |
10:36:48 - 04-Mar-26 |
| Unknown* | 0 | €37.20 | SI Trade |
09:21:18 - 04-Mar-26 |
| Unknown* | 0 | €37.40 | SI Trade |
09:19:54 - 04-Mar-26 |
| Buy* | 1 | €35.00 | SI Trade |
12:10:16 - 03-Mar-26 |
| Buy* | 1 | €35.00 | SI Trade |
12:05:07 - 03-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:12:04 - 03-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
11:11:35 - 03-Mar-26 |
| Buy* | 3 | €33.60 | Automatic Execution |
10:04:31 - 03-Mar-26 |
| Buy* | 67 | €33.80 | Automatic Execution |
10:04:06 - 03-Mar-26 |
| Buy* | 260 | €34.60 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Buy* | 1,100 | €34.60 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Buy* | 790 | €34.60 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Buy* | 110 | €34.60 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Buy* | 200 | €34.60 | Automatic Execution |
09:02:51 - 03-Mar-26 |
| Sell* | 17 | €34.20 | Automatic Execution |
08:46:01 - 03-Mar-26 |
| Sell* | 39 | €36.00 | Automatic Execution |
16:02:03 - 02-Mar-26 |
| Sell* | 32 | €36.00 | SI Trade |
16:02:03 - 02-Mar-26 |
| Sell* | 2 | €35.00 | SI Trade |
14:30:08 - 02-Mar-26 |
| Unknown* | 0 | €35.00 | SI Trade |
14:25:10 - 02-Mar-26 |
| Sell* | 23 | €34.40 | Automatic Execution |
14:25:09 - 02-Mar-26 |
| Buy* | 23 | €34.40 | SI Trade |
14:19:14 - 02-Mar-26 |
| Sell* | 23 | €34.20 | Automatic Execution |
14:19:13 - 02-Mar-26 |
| Buy* | 12 | €34.60 | SI Trade |
14:04:16 - 02-Mar-26 |
| Unknown* | 0 | €34.20 | SI Trade |
13:28:58 - 02-Mar-26 |
| Buy* | 10 | €34.20 | SI Trade |
11:53:18 - 02-Mar-26 |
| Sell* | 23 | €34.00 | Automatic Execution |
11:53:07 - 02-Mar-26 |
| Buy* | 4 | €34.20 | SI Trade |
11:53:06 - 02-Mar-26 |
| Buy* | 14 | €34.20 | SI Trade |
11:52:56 - 02-Mar-26 |
| Buy* | 5 | €33.60 | SI Trade |
11:29:13 - 02-Mar-26 |
| Sell* | 28 | €33.00 | Automatic Execution |
09:16:55 - 02-Mar-26 |
| Sell* | 36 | €33.00 | SI Trade |
09:16:52 - 02-Mar-26 |
| Buy* | 2 | €33.40 | SI Trade |
09:14:46 - 02-Mar-26 |
| Sell* | 19 | €33.20 | Automatic Execution |
09:14:43 - 02-Mar-26 |
| Buy* | 27 | €33.80 | SI Trade |
09:11:41 - 02-Mar-26 |
| Sell* | 24 | €33.00 | Automatic Execution |
09:11:04 - 02-Mar-26 |
| Sell* | 24 | €33.00 | Automatic Execution |
09:10:56 - 02-Mar-26 |
| Unknown* | 0 | €33.00 | SI Trade |
09:10:54 - 02-Mar-26 |
| Sell* | 24 | €33.00 | Automatic Execution |
09:10:54 - 02-Mar-26 |
| Sell* | 19 | €32.00 | Automatic Execution |
08:42:02 - 02-Mar-26 |
| Sell* | 6 | €32.00 | Automatic Execution |
08:40:55 - 02-Mar-26 |
| Sell* | 6 | €32.00 | Automatic Execution |
08:39:42 - 02-Mar-26 |
| Sell* | 6 | €32.20 | Automatic Execution |
08:39:40 - 02-Mar-26 |
| Sell* | 6 | €32.00 | Automatic Execution |
08:38:39 - 02-Mar-26 |
| Sell* | 23 | €31.40 | Automatic Execution |
08:30:53 - 02-Mar-26 |
| Sell* | 111 | €31.40 | Automatic Execution |
08:30:18 - 02-Mar-26 |
| Sell* | 28 | €31.00 | Automatic Execution |
08:16:26 - 02-Mar-26 |
| Sell* | 2 | €30.20 | SI Trade |
08:10:16 - 02-Mar-26 |
| Unknown* | 0 | €31.60 | SI Trade |
08:05:55 - 02-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:04:16 - 02-Mar-26 |
| Unknown* | 0 | €32.20 | SI Trade |
08:04:16 - 02-Mar-26 |
| Sell* | 84 | €31.80 | SI Trade |
14:37:24 - 27-Feb-26 |
| Buy* | 23 | €31.00 | Automatic Execution |
14:35:44 - 27-Feb-26 |
| Buy* | 300 | €34.20 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Buy* | 268 | €32.00 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Buy* | 384 | €32.00 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Buy* | 516 | €32.00 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Buy* | 145 | €32.00 | Automatic Execution |
14:25:00 - 27-Feb-26 |
| Buy* | 23 | €31.80 | Automatic Execution |
14:15:25 - 27-Feb-26 |
| Buy* | 69 | €31.80 | Automatic Execution |
14:13:14 - 27-Feb-26 |
| Buy* | 55 | €31.80 | Automatic Execution |
14:12:12 - 27-Feb-26 |
| Buy* | 10 | €31.80 | Automatic Execution |
14:07:39 - 27-Feb-26 |
| Sell* | 41 | €31.40 | SI Trade |
13:53:28 - 27-Feb-26 |
| Buy* | 5 | €32.40 | SI Trade |
13:48:25 - 27-Feb-26 |
| Buy* | 18 | €32.40 | SI Trade |
13:48:23 - 27-Feb-26 |
| Buy* | 17 | €32.40 | Automatic Execution |
13:48:23 - 27-Feb-26 |
| Sell* | 36 | €31.80 | Automatic Execution |
13:47:42 - 27-Feb-26 |
| Unknown* | 0 | €32.00 | SI Trade |
13:47:39 - 27-Feb-26 |
| Sell* | 35 | €31.80 | SI Trade |
13:47:39 - 27-Feb-26 |
| Buy* | 30 | €32.00 | Automatic Execution |
13:47:39 - 27-Feb-26 |
| Sell* | 23 | €31.20 | Automatic Execution |
13:35:21 - 27-Feb-26 |
| Sell* | 36 | €31.20 | SI Trade |
13:35:20 - 27-Feb-26 |
| Sell* | 10 | €30.80 | Automatic Execution |
13:08:44 - 27-Feb-26 |
| Sell* | 15 | €31.00 | Automatic Execution |
13:06:44 - 27-Feb-26 |
| Sell* | 5 | €31.00 | Automatic Execution |
13:04:49 - 27-Feb-26 |
| Sell* | 5 | €31.00 | Automatic Execution |
13:04:48 - 27-Feb-26 |
| Sell* | 5 | €31.00 | Automatic Execution |
13:04:46 - 27-Feb-26 |
| Sell* | 5 | €31.00 | Automatic Execution |
13:04:45 - 27-Feb-26 |
| Sell* | 5 | €31.00 | Automatic Execution |
13:04:42 - 27-Feb-26 |
| Unknown* | 0 | €30.40 | SI Trade |
12:44:35 - 27-Feb-26 |
| Buy* | 2 | €31.00 | Automatic Execution |
12:25:39 - 27-Feb-26 |
| Sell* | 4 | €31.00 | Automatic Execution |
11:48:23 - 27-Feb-26 |
| Unknown* | 0 | €30.80 | SI Trade |
11:28:14 - 27-Feb-26 |
| Sell* | 114 | €30.80 | Automatic Execution |
11:28:14 - 27-Feb-26 |
| Unknown* | 0 | €31.60 | SI Trade |
11:24:24 - 27-Feb-26 |
| Buy* | 11 | €31.60 | SI Trade |
11:14:38 - 27-Feb-26 |
| Sell* | 17 | €31.40 | Automatic Execution |
11:14:36 - 27-Feb-26 |
| Buy* | 19 | €31.80 | SI Trade |
11:12:09 - 27-Feb-26 |
| Buy* | 16 | €31.00 | Automatic Execution |
11:07:58 - 27-Feb-26 |
| Sell* | 19 | €30.40 | SI Trade |
10:54:08 - 27-Feb-26 |
| Buy* | 5 | €30.40 | Automatic Execution |
10:52:27 - 27-Feb-26 |
| Buy* | 13 | €31.20 | Automatic Execution |
10:33:53 - 27-Feb-26 |
| Buy* | 1 | €30.80 | SI Trade |
10:21:42 - 27-Feb-26 |
| Buy* | 18 | €30.60 | SI Trade |
10:20:44 - 27-Feb-26 |
| Buy* | 18 | €30.60 | Automatic Execution |
10:20:44 - 27-Feb-26 |
| Buy* | 6 | €30.60 | SI Trade |
10:20:42 - 27-Feb-26 |
| Buy* | 18 | €30.60 | Automatic Execution |
10:20:42 - 27-Feb-26 |
| Buy* | 37 | €30.40 | Automatic Execution |
10:15:55 - 27-Feb-26 |
| Buy* | 9 | €30.60 | SI Trade |
10:08:08 - 27-Feb-26 |
| Buy* | 6 | €30.40 | Automatic Execution |
10:05:35 - 27-Feb-26 |
| Buy* | 4 | €30.40 | Automatic Execution |
10:05:35 - 27-Feb-26 |
| Buy* | 1 | €30.80 | SI Trade |
09:50:14 - 27-Feb-26 |
| Buy* | 18 | €30.60 | SI Trade |
09:50:07 - 27-Feb-26 |
| Buy* | 18 | €30.60 | Automatic Execution |
09:50:07 - 27-Feb-26 |
| Buy* | 2 | €31.00 | Automatic Execution |
09:36:15 - 27-Feb-26 |
| Buy* | 8 | €31.00 | Automatic Execution |
09:36:11 - 27-Feb-26 |
| Buy* | 1 | €31.80 | SI Trade |
09:25:48 - 27-Feb-26 |
| Buy* | 18 | €31.80 | SI Trade |
09:25:31 - 27-Feb-26 |
| Buy* | 18 | €31.80 | Automatic Execution |
09:25:31 - 27-Feb-26 |
| Buy* | 10 | €31.80 | SI Trade |
09:24:18 - 27-Feb-26 |
| Buy* | 18 | €31.80 | Automatic Execution |
09:24:18 - 27-Feb-26 |
| Buy* | 7 | €32.00 | SI Trade |
09:23:07 - 27-Feb-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
09:23:06 - 27-Feb-26 |
| Buy* | 18 | €32.00 | SI Trade |
09:23:05 - 27-Feb-26 |
| Buy* | 4 | €32.00 | SI Trade |
09:22:52 - 27-Feb-26 |
| Buy* | 18 | €32.00 | Automatic Execution |
09:22:52 - 27-Feb-26 |