| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €38.60 | Automatic Execution |
16:05:15 - 19-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
15:49:24 - 19-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
14:44:01 - 19-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:27:40 - 19-Dec-25 |
| Unknown* | 0 | €38.00 | SI Trade |
11:37:57 - 19-Dec-25 |
| Sell* | 8 | €38.40 | SI Trade |
16:24:50 - 18-Dec-25 |
| Unknown* | 0 | €39.60 | SI Trade |
15:40:25 - 18-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
14:34:03 - 18-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
16:02:44 - 17-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
15:26:17 - 17-Dec-25 |
| Unknown* | 0 | €41.40 | SI Trade |
15:08:38 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
12:48:38 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
11:36:11 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:02:15 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
10:01:29 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:52:38 - 17-Dec-25 |
| Unknown* | 0 | €40.60 | SI Trade |
09:30:28 - 17-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
09:30:19 - 17-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:45:15 - 17-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
16:27:22 - 16-Dec-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:47:07 - 16-Dec-25 |
| Unknown* | 0 | €37.20 | SI Trade |
14:55:29 - 16-Dec-25 |
| Buy* | 1,322 | €37.80 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 710 | €37.80 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Buy* | 200 | €37.60 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 0 | €40.60 | SI Trade |
14:27:40 - 15-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
10:21:50 - 15-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
08:45:46 - 15-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:00:25 - 15-Dec-25 |
| Unknown* | 0 | €39.80 | SI Trade |
15:34:57 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:48:53 - 12-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:48:33 - 12-Dec-25 |
| Unknown* | 0 | €39.20 | SI Trade |
14:27:30 - 12-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:47:38 - 12-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
12:47:38 - 12-Dec-25 |
| Unknown* | 0 | €39.60 | SI Trade |
11:15:50 - 12-Dec-25 |
| Unknown* | 0 | €39.60 | SI Trade |
11:15:36 - 12-Dec-25 |
| Unknown* | 0 | €38.60 | SI Trade |
10:04:04 - 12-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:22:24 - 12-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
09:21:32 - 12-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:44:17 - 12-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:44:17 - 12-Dec-25 |
| Unknown* | 0 | €38.80 | SI Trade |
08:10:45 - 12-Dec-25 |
| Unknown* | 0 | €38.20 | SI Trade |
15:31:02 - 11-Dec-25 |
| Buy* | 5 | €37.80 | SI Trade |
15:08:15 - 11-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
15:06:44 - 11-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:13:01 - 11-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:08:44 - 11-Dec-25 |
| Unknown* | 0 | €37.60 | SI Trade |
12:22:29 - 11-Dec-25 |
| Buy* | 7 | €37.80 | SI Trade |
11:20:34 - 11-Dec-25 |
| Buy* | 25 | €37.80 | Automatic Execution |
11:20:27 - 11-Dec-25 |
| Buy* | 5 | €37.80 | SI Trade |
11:20:27 - 11-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:49:15 - 11-Dec-25 |
| Unknown* | 0 | €37.80 | SI Trade |
10:47:57 - 11-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:06:52 - 11-Dec-25 |
| Unknown* | 0 | €39.00 | SI Trade |
16:18:48 - 10-Dec-25 |
| Buy* | 13 | €39.20 | SI Trade |
16:01:20 - 10-Dec-25 |
| Buy* | 19 | €39.20 | Automatic Execution |
16:01:14 - 10-Dec-25 |
| Buy* | 2 | €39.20 | SI Trade |
16:01:14 - 10-Dec-25 |
| Unknown* | 0 | €40.40 | SI Trade |
14:55:53 - 10-Dec-25 |
| Unknown* | 0 | €40.20 | SI Trade |
14:43:44 - 10-Dec-25 |
| Unknown* | 0 | €41.00 | SI Trade |
14:34:56 - 10-Dec-25 |
| Buy* | 85 | €41.80 | Automatic Execution |
14:08:20 - 10-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
13:51:12 - 10-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
12:43:36 - 10-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
11:03:24 - 10-Dec-25 |
| Unknown* | 0 | €42.00 | SI Trade |
09:34:45 - 10-Dec-25 |
| Unknown* | 0 | €42.20 | SI Trade |
08:23:18 - 10-Dec-25 |
| Buy* | 6 | €41.00 | SI Trade |
16:07:10 - 09-Dec-25 |
| Unknown* | 0 | €40.80 | SI Trade |
16:04:37 - 09-Dec-25 |
| Unknown* | 0 | €42.20 | SI Trade |
13:53:52 - 09-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
12:58:08 - 09-Dec-25 |
| Buy* | 41 | €42.00 | Automatic Execution |
12:02:33 - 09-Dec-25 |
| Unknown* | 0 | €42.40 | SI Trade |
11:15:24 - 09-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:40:47 - 08-Dec-25 |
| Buy* | 10 | €40.00 | Automatic Execution |
15:40:31 - 08-Dec-25 |
| Unknown* | 0 | €40.00 | SI Trade |
15:40:31 - 08-Dec-25 |
| Buy* | 24 | €42.40 | Automatic Execution |
14:48:31 - 08-Dec-25 |
| Unknown* | 0 | €47.20 | SI Trade |
14:03:28 - 08-Dec-25 |
| Buy* | 3 | €48.00 | SI Trade |
12:01:43 - 08-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:08:44 - 08-Dec-25 |
| Buy* | 2 | €49.60 | SI Trade |
16:08:05 - 05-Dec-25 |
| Buy* | 281 | €44.80 | Automatic Execution |
14:25:00 - 05-Dec-25 |
| Unknown* | 0 | €45.00 | SI Trade |
14:05:12 - 05-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
13:02:57 - 05-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
12:36:23 - 05-Dec-25 |
| Unknown* | 0 | €49.00 | SI Trade |
12:34:38 - 05-Dec-25 |
| Buy* | 1 | €48.60 | SI Trade |
12:29:47 - 05-Dec-25 |
| Buy* | 14 | €48.80 | Automatic Execution |
12:08:25 - 05-Dec-25 |
| Buy* | 13 | €50.00 | Automatic Execution |
10:16:32 - 05-Dec-25 |
| Unknown* | 0 | €50.50 | SI Trade |
08:05:55 - 05-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:16:13 - 04-Dec-25 |
| Buy* | 7 | €49.20 | Automatic Execution |
16:16:11 - 04-Dec-25 |
| Unknown* | 0 | €49.20 | SI Trade |
16:16:10 - 04-Dec-25 |
| Unknown* | 0 | €49.60 | SI Trade |
14:49:52 - 04-Dec-25 |
| Unknown* | 0 | €49.80 | SI Trade |
14:49:51 - 04-Dec-25 |
| Unknown* | 0 | €50.00 | SI Trade |
14:21:03 - 04-Dec-25 |
| Sell* | 20 | €50.50 | Automatic Execution |
14:16:41 - 04-Dec-25 |
| Sell* | 21 | €51.50 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 961 | €52.00 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Sell* | 200 | €52.50 | Automatic Execution |
14:16:40 - 04-Dec-25 |
| Unknown* | 0 | €50.50 | SI Trade |
15:20:23 - 03-Dec-25 |
| Unknown* | 0 | €49.80 | SI Trade |
15:11:01 - 03-Dec-25 |
| Unknown* | 0 | €52.00 | SI Trade |
14:42:17 - 03-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:41:22 - 03-Dec-25 |
| Unknown* | 0 | €52.50 | SI Trade |
14:41:21 - 03-Dec-25 |
| Buy* | 3 | €52.50 | Automatic Execution |
14:41:21 - 03-Dec-25 |
| Buy* | 1 | €53.00 | SI Trade |
14:41:21 - 03-Dec-25 |
| Buy* | 1 | €53.00 | SI Trade |
14:40:58 - 03-Dec-25 |
| Sell* | 17 | €59.50 | Automatic Execution |
08:04:05 - 03-Dec-25 |
| Sell* | 3 | €59.50 | Automatic Execution |
08:03:36 - 03-Dec-25 |
| Sell* | 1 | €61.00 | SI Trade |
09:28:19 - 02-Dec-25 |
| Unknown* | 0 | €62.00 | SI Trade |
09:13:40 - 02-Dec-25 |
| Sell* | 2 | €61.00 | SI Trade |
09:03:03 - 02-Dec-25 |
| Sell* | 359 | €59.00 | Automatic Execution |
15:55:35 - 01-Dec-25 |
| Sell* | 150 | €59.00 | Automatic Execution |
15:55:35 - 01-Dec-25 |
| Buy* | 35 | €59.50 | Automatic Execution |
15:27:40 - 01-Dec-25 |
| Buy* | 35 | €59.50 | Automatic Execution |
15:27:29 - 01-Dec-25 |
| Sell* | 17 | €59.00 | Automatic Execution |
15:27:00 - 01-Dec-25 |
| Sell* | 39 | €59.00 | Automatic Execution |
15:26:55 - 01-Dec-25 |
| Sell* | 15 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 40 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 60 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 31 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 68 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 72 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Sell* | 113 | €59.00 | Automatic Execution |
15:26:54 - 01-Dec-25 |
| Buy* | 1 | €57.00 | SI Trade |
11:48:16 - 28-Nov-25 |
| Buy* | 2 | €55.50 | SI Trade |
13:59:20 - 26-Nov-25 |
| Buy* | 2 | €54.50 | SI Trade |
09:04:35 - 26-Nov-25 |
| Unknown* | 0 | €55.50 | SI Trade |
14:43:37 - 25-Nov-25 |
| Sell* | 29 | €56.50 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Sell* | 42 | €56.50 | Automatic Execution |
14:28:00 - 25-Nov-25 |
| Buy* | 4 | €58.50 | SI Trade |
13:26:42 - 25-Nov-25 |
| Unknown* | 2 | €53.50 | SI Trade |
15:33:42 - 24-Nov-25 |
| Buy* | 74 | €57.00 | Automatic Execution |
13:15:13 - 21-Nov-25 |
| Sell* | 10 | €54.50 | Automatic Execution |
10:30:15 - 21-Nov-25 |
| Unknown* | 0 | €56.00 | SI Trade |
09:26:01 - 21-Nov-25 |
| Sell* | 3 | €55.50 | Automatic Execution |
09:24:05 - 21-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:21:41 - 21-Nov-25 |
| Unknown* | 0 | €57.00 | SI Trade |
09:16:56 - 21-Nov-25 |
| Buy* | 1 | €61.00 | SI Trade |
16:23:45 - 20-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:21:56 - 20-Nov-25 |
| Unknown* | 0 | €61.50 | SI Trade |
15:21:51 - 20-Nov-25 |
| Buy* | 14 | €61.50 | Automatic Execution |
15:21:51 - 20-Nov-25 |
| Buy* | 1 | €61.50 | SI Trade |
15:21:51 - 20-Nov-25 |
| Buy* | 14 | €65.50 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Buy* | 100 | €65.00 | Automatic Execution |
14:25:00 - 20-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
09:51:50 - 20-Nov-25 |
| Buy* | 1 | €65.50 | SI Trade |
09:25:04 - 20-Nov-25 |
| Buy* | 19 | €65.50 | SI Trade |
09:23:57 - 20-Nov-25 |
| Buy* | 19 | €65.50 | Automatic Execution |
09:23:57 - 20-Nov-25 |
| Buy* | 19 | €65.50 | SI Trade |
09:23:24 - 20-Nov-25 |
| Buy* | 19 | €65.50 | Automatic Execution |
09:23:24 - 20-Nov-25 |
| Buy* | 19 | €65.50 | SI Trade |
09:22:10 - 20-Nov-25 |
| Buy* | 19 | €65.50 | Automatic Execution |
09:22:10 - 20-Nov-25 |
| Buy* | 11 | €65.50 | SI Trade |
09:20:46 - 20-Nov-25 |
| Buy* | 19 | €65.50 | Automatic Execution |
09:20:46 - 20-Nov-25 |
| Unknown* | 0 | €65.50 | SI Trade |
09:13:44 - 20-Nov-25 |
| Sell* | 40 | €69.00 | Automatic Execution |
14:28:00 - 19-Nov-25 |
| Sell* | 13 | €69.00 | Automatic Execution |
14:28:00 - 19-Nov-25 |
| Sell* | 13 | €71.00 | Automatic Execution |
11:06:38 - 19-Nov-25 |
| Sell* | 5 | €71.00 | SI Trade |
11:06:36 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
11:06:29 - 19-Nov-25 |
| Sell* | 13 | €71.00 | Automatic Execution |
11:06:05 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
11:06:04 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
11:01:08 - 19-Nov-25 |
| Sell* | 20 | €70.50 | Automatic Execution |
10:51:38 - 19-Nov-25 |
| Sell* | 13 | €71.00 | SI Trade |
10:51:37 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
10:51:30 - 19-Nov-25 |
| Sell* | 17 | €71.00 | Automatic Execution |
10:46:41 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
10:46:39 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
10:45:25 - 19-Nov-25 |
| Sell* | 6 | €71.00 | SI Trade |
10:44:02 - 19-Nov-25 |
| Unknown* | 0 | €70.50 | SI Trade |
09:42:35 - 19-Nov-25 |
| Unknown* | 0 | €72.00 | SI Trade |
08:49:25 - 19-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
15:40:00 - 18-Nov-25 |
| Unknown* | 0 | €64.00 | SI Trade |
12:39:29 - 18-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:52:28 - 17-Nov-25 |
| Buy* | 9 | €66.00 | Automatic Execution |
12:52:23 - 17-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
12:52:23 - 17-Nov-25 |
| Unknown* | 0 | €65.00 | SI Trade |
12:08:51 - 17-Nov-25 |
| Unknown* | 0 | €66.50 | SI Trade |
10:05:53 - 17-Nov-25 |
| Buy* | 8 | €67.50 | SI Trade |
09:00:59 - 17-Nov-25 |
| Buy* | 9 | €67.50 | SI Trade |
09:00:56 - 17-Nov-25 |
| Buy* | 9 | €67.50 | Automatic Execution |
09:00:56 - 17-Nov-25 |
| Buy* | 9 | €67.50 | Automatic Execution |
09:00:55 - 17-Nov-25 |
| Buy* | 9 | €67.50 | SI Trade |
09:00:54 - 17-Nov-25 |
| Buy* | 13 | €67.00 | SI Trade |
09:00:46 - 17-Nov-25 |
| Buy* | 1 | €67.00 | SI Trade |
09:00:46 - 17-Nov-25 |
| Unknown* | 0 | €67.00 | SI Trade |
09:00:46 - 17-Nov-25 |
| Buy* | 9 | €67.50 | Automatic Execution |
09:00:46 - 17-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:56:54 - 17-Nov-25 |
| Unknown* | 0 | €68.50 | SI Trade |
08:38:13 - 17-Nov-25 |
| Unknown* | 0 | €66.00 | SI Trade |
08:05:53 - 17-Nov-25 |
| Sell* | 2 | €73.00 | SI Trade |
09:44:58 - 14-Nov-25 |
| Sell* | 15 | €73.00 | Automatic Execution |
09:29:17 - 14-Nov-25 |
| Sell* | 2 | €71.00 | SI Trade |
08:03:10 - 14-Nov-25 |
| Sell* | 3 | €71.00 | SI Trade |
08:03:05 - 14-Nov-25 |
| Unknown* | 0 | €71.00 | SI Trade |
08:01:06 - 14-Nov-25 |