| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 89.50 | 89.50 | 86.50 | 85.75 | 10 |
| 23rd Jul 2025 (Wed) | 101.00 | 101.00 | 90.00 | 88.25 | 240 |
| 22nd Jul 2025 (Tue) | 101.00 | 101.00 | 98.00 | 95.75 | 17 |
| 21st Jul 2025 (Mon) | 96.50 | 99.00 | 96.50 | 100.00 | 39 |
| 18th Jul 2025 (Fri) | 104.00 | 104.00 | 96.00 | 100.00 | 45 |
| 17th Jul 2025 (Thu) | 111.50 | 113.50 | 111.50 | 113.50 | 8 |
| 16th Jul 2025 (Wed) | 112.00 | 112.00 | 112.00 | 111.50 | 8 |
| 15th Jul 2025 (Tue) | 113.00 | 113.00 | 113.00 | 111.00 | 16 |
| 14th Jul 2025 (Mon) | 113.00 | 113.00 | 113.00 | 112.00 | 6 |
| 11th Jul 2025 (Fri) | 109.50 | 109.50 | 105.50 | 105.50 | 1 |
| 10th Jul 2025 (Thu) | 108.00 | 108.00 | 108.00 | 109.50 | 2 |
| 9th Jul 2025 (Wed) | 116.00 | 116.00 | 116.00 | 117.00 | 1 |
| 8th Jul 2025 (Tue) | 116.00 | 116.00 | 112.00 | 114.00 | 45 |
| 7th Jul 2025 (Mon) | 119.00 | 119.00 | 119.00 | 117.50 | 1 |
| 4th Jul 2025 (Fri) | 120.00 | 123.00 | 120.00 | 122.00 | 7 |
| 3rd Jul 2025 (Thu) | 114.50 | 121.00 | 114.50 | 121.00 | 0 |
| 2nd Jul 2025 (Wed) | 123.00 | 123.00 | 118.00 | 114.50 | 51 |
| 1st Jul 2025 (Tue) | 126.00 | 126.00 | 122.00 | 120.00 | 8 |
| 30th Jun 2025 (Mon) | 133.00 | 133.00 | 133.00 | 129.50 | 26 |
| 27th Jun 2025 (Fri) | 124.00 | 130.00 | 124.00 | 130.50 | 13 |
| 26th Jun 2025 (Thu) | 120.00 | 120.00 | 120.00 | 123.00 | 2 |
| 25th Jun 2025 (Wed) | 119.00 | 123.00 | 119.00 | 120.00 | 2 |
| 24th Jun 2025 (Tue) | 113.00 | 116.00 | 112.00 | 118.50 | 20 |
| 23rd Jun 2025 (Mon) | 104.00 | 109.00 | 104.00 | 110.00 | 4 |
| 20th Jun 2025 (Fri) | 109.00 | 109.00 | 107.00 | 106.00 | 12 |
| 19th Jun 2025 (Thu) | 107.50 | 107.50 | 101.50 | 101.50 | 0 |
| 18th Jun 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.50 | 10 |
| 17th Jun 2025 (Tue) | 105.00 | 105.00 | 105.00 | 106.00 | 1 |
| 16th Jun 2025 (Mon) | 103.00 | 103.50 | 103.00 | 103.50 | 0 |
| 13th Jun 2025 (Fri) | 101.00 | 101.00 | 101.00 | 103.00 | 1 |
| 12th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 104.00 | 1 |
| 11th Jun 2025 (Wed) | 102.00 | 102.00 | 102.00 | 105.00 | 1 |
| 10th Jun 2025 (Tue) | 107.00 | 107.00 | 97.50 | 97.50 | 5 |
| 9th Jun 2025 (Mon) | 108.00 | 108.00 | 108.00 | 109.00 | 1 |
| 6th Jun 2025 (Fri) | 115.00 | 115.00 | 111.00 | 112.00 | 2 |
| 5th Jun 2025 (Thu) | 110.00 | 116.00 | 110.00 | 116.00 | 3 |
| 4th Jun 2025 (Wed) | 106.00 | 106.00 | 106.00 | 109.00 | 1 |
| 3rd Jun 2025 (Tue) | 106.00 | 106.00 | 106.00 | 105.50 | 1 |
| 2nd Jun 2025 (Mon) | 99.00 | 100.00 | 99.00 | 104.00 | 6 |
| 30th May 2025 (Fri) | 100.00 | 101.00 | 100.00 | 101.00 | 1 |
| 29th May 2025 (Thu) | 105.00 | 105.00 | 100.00 | 100.00 | 1 |
| 28th May 2025 (Wed) | 102.50 | 105.00 | 102.50 | 105.00 | 0 |
| 27th May 2025 (Tue) | 100.00 | 100.00 | 100.00 | 102.50 | 4 |
| 26th May 2025 (Mon) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |