| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 93.50 | 93.50 | 92.50 | 92.50 | 0 |
| 19th Sep 2025 (Fri) | 96.25 | 96.25 | 93.50 | 93.50 | 2 |
| 18th Sep 2025 (Thu) | 95.50 | 95.50 | 95.50 | 96.25 | 17 |
| 17th Sep 2025 (Wed) | 88.50 | 88.50 | 88.50 | 93.25 | 13 |
| 16th Sep 2025 (Tue) | 90.00 | 90.50 | 90.00 | 89.50 | 8 |
| 15th Sep 2025 (Mon) | 86.50 | 86.50 | 86.50 | 88.50 | 6 |
| 12th Sep 2025 (Fri) | 93.25 | 93.25 | 87.50 | 87.50 | 0 |
| 11th Sep 2025 (Thu) | 103.00 | 103.00 | 93.25 | 93.25 | 0 |
| 10th Sep 2025 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 0 |
| 9th Sep 2025 (Tue) | 100.00 | 103.50 | 100.00 | 103.50 | 0 |
| 8th Sep 2025 (Mon) | 100.50 | 100.50 | 100.00 | 100.00 | 0 |
| 5th Sep 2025 (Fri) | 104.00 | 104.00 | 100.50 | 100.50 | 0 |
| 4th Sep 2025 (Thu) | 99.00 | 99.00 | 99.00 | 104.00 | 3 |
| 3rd Sep 2025 (Wed) | 92.75 | 95.50 | 92.75 | 95.50 | 0 |
| 2nd Sep 2025 (Tue) | 93.50 | 93.50 | 93.50 | 92.75 | 3 |
| 1st Sep 2025 (Mon) | 92.50 | 94.75 | 92.50 | 94.75 | 0 |
| 29th Aug 2025 (Fri) | 97.50 | 97.50 | 92.50 | 92.50 | 0 |
| 28th Aug 2025 (Thu) | 97.50 | 97.50 | 97.50 | 97.50 | 0 |
| 27th Aug 2025 (Wed) | 97.00 | 97.50 | 97.00 | 97.50 | 0 |
| 26th Aug 2025 (Tue) | 92.50 | 92.50 | 92.50 | 97.00 | 10 |
| 25th Aug 2025 (Mon) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 22nd Aug 2025 (Fri) | 93.00 | 93.00 | 91.00 | 93.00 | 70 |
| 21st Aug 2025 (Thu) | 93.00 | 94.50 | 93.00 | 94.50 | 0 |
| 20th Aug 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 19th Aug 2025 (Tue) | 93.00 | 93.00 | 93.00 | 93.00 | 21 |
| 18th Aug 2025 (Mon) | 102.00 | 102.00 | 102.00 | 103.00 | 9 |
| 15th Aug 2025 (Fri) | 102.00 | 102.00 | 102.00 | 101.00 | 1 |
| 14th Aug 2025 (Thu) | 94.00 | 94.00 | 93.00 | 100.00 | 30 |
| 13th Aug 2025 (Wed) | 97.00 | 97.00 | 96.75 | 96.75 | 0 |
| 12th Aug 2025 (Tue) | 97.50 | 98.00 | 97.50 | 97.00 | 8 |
| 11th Aug 2025 (Mon) | 93.50 | 97.50 | 93.50 | 96.75 | 60 |
| 8th Aug 2025 (Fri) | 89.00 | 94.00 | 89.00 | 92.25 | 38 |
| 7th Aug 2025 (Thu) | 88.00 | 88.00 | 88.00 | 88.75 | 1 |
| 6th Aug 2025 (Wed) | 83.00 | 83.00 | 82.50 | 85.75 | 9 |
| 5th Aug 2025 (Tue) | 86.00 | 89.50 | 86.00 | 85.25 | 25 |
| 4th Aug 2025 (Mon) | 87.00 | 87.00 | 86.50 | 86.50 | 0 |
| 1st Aug 2025 (Fri) | 86.50 | 86.50 | 86.50 | 87.00 | 12 |
| 31st Jul 2025 (Thu) | 90.00 | 90.00 | 90.00 | 89.25 | 14 |
| 30th Jul 2025 (Wed) | 88.75 | 90.00 | 88.75 | 90.00 | 2 |
| 29th Jul 2025 (Tue) | 90.25 | 90.25 | 88.75 | 88.75 | 2 |
| 28th Jul 2025 (Mon) | 90.50 | 91.50 | 90.50 | 90.25 | 67 |
| 25th Jul 2025 (Fri) | 85.75 | 89.75 | 85.75 | 89.75 | 3 |
| 24th Jul 2025 (Thu) | 89.50 | 89.50 | 86.50 | 85.75 | 10 |
| 23rd Jul 2025 (Wed) | 101.00 | 101.00 | 90.00 | 88.25 | 240 |