| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 98.00 | 98.00 | 95.00 | 99.75 | 28 |
| 22nd May 2025 (Thu) | 105.00 | 105.00 | 100.25 | 100.25 | 0 |
| 21st May 2025 (Wed) | 99.00 | 105.00 | 99.00 | 105.00 | 0 |
| 20th May 2025 (Tue) | 99.25 | 99.25 | 99.00 | 99.00 | 0 |
| 19th May 2025 (Mon) | 102.00 | 102.00 | 99.25 | 99.25 | 0 |
| 16th May 2025 (Fri) | 95.50 | 95.50 | 95.50 | 102.00 | 23 |
| 15th May 2025 (Thu) | 96.50 | 96.50 | 96.50 | 96.25 | 10 |
| 14th May 2025 (Wed) | 89.75 | 91.50 | 89.75 | 91.50 | 0 |
| 13th May 2025 (Tue) | 84.50 | 84.50 | 83.00 | 89.75 | 14 |
| 12th May 2025 (Mon) | 88.00 | 88.00 | 88.00 | 83.00 | 8 |
| 9th May 2025 (Fri) | 92.25 | 92.25 | 89.50 | 89.50 | 0 |
| 8th May 2025 (Thu) | 91.25 | 92.25 | 91.25 | 92.25 | 0 |
| 7th May 2025 (Wed) | 89.00 | 92.50 | 89.00 | 91.25 | 79 |
| 6th May 2025 (Tue) | 86.50 | 89.50 | 86.00 | 90.25 | 110 |
| 5th May 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 2nd May 2025 (Fri) | 90.00 | 90.00 | 90.00 | 92.25 | 23 |
| 1st May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 89.75 | 51 |
| 30th Apr 2025 (Wed) | 83.00 | 85.00 | 83.00 | 85.75 | 158 |
| 29th Apr 2025 (Tue) | 80.00 | 83.50 | 80.00 | 83.50 | 0 |
| 28th Apr 2025 (Mon) | 80.50 | 80.50 | 80.00 | 80.00 | 5 |
| 25th Apr 2025 (Fri) | 80.50 | 80.50 | 79.50 | 80.50 | 47 |
| 24th Apr 2025 (Thu) | 71.75 | 78.75 | 71.75 | 78.75 | 20 |
| 23rd Apr 2025 (Wed) | 72.25 | 72.25 | 71.75 | 71.75 | 0 |
| 22nd Apr 2025 (Tue) | 62.50 | 62.50 | 62.50 | 72.25 | 99 |
| 21st Apr 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 18th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Apr 2025 (Thu) | 59.25 | 59.25 | 57.50 | 57.50 | 0 |
| 16th Apr 2025 (Wed) | 59.75 | 59.75 | 59.25 | 59.25 | 6 |
| 15th Apr 2025 (Tue) | 53.50 | 60.00 | 53.50 | 59.75 | 31 |
| 14th Apr 2025 (Mon) | 48.00 | 51.50 | 48.00 | 51.50 | 22 |
| 11th Apr 2025 (Fri) | 51.92 | 51.92 | 48.00 | 48.00 | 28 |
| 10th Apr 2025 (Thu) | 42.825 | 51.92 | 42.825 | 51.92 | 15 |
| 9th Apr 2025 (Wed) | 42.23 | 42.23 | 42.23 | 42.825 | 49 |
| 8th Apr 2025 (Tue) | 43.07 | 49.93 | 43.07 | 47.58 | 75 |
| 7th Apr 2025 (Mon) | 36.45 | 44.51 | 36.44 | 41.565 | 222 |
| 4th Apr 2025 (Fri) | 52.68 | 52.68 | 43.97 | 43.97 | 0 |
| 3rd Apr 2025 (Thu) | 52.20 | 52.23 | 51.28 | 52.68 | 19 |
| 2nd Apr 2025 (Wed) | 54.76 | 56.12 | 52.62 | 56.88 | 18 |
| 1st Apr 2025 (Tue) | 55.31 | 55.31 | 52.99 | 53.725 | 23 |
| 31st Mar 2025 (Mon) | 55.67 | 55.67 | 51.03 | 51.89 | 18 |
| 28th Mar 2025 (Fri) | 65.135 | 65.135 | 55.435 | 55.435 | 0 |
| 27th Mar 2025 (Thu) | 64.53 | 65.135 | 64.53 | 65.135 | 0 |
| 26th Mar 2025 (Wed) | 66.96 | 66.96 | 64.53 | 64.53 | 0 |
| 25th Mar 2025 (Tue) | 60.80 | 60.80 | 60.80 | 66.96 | 1 |
| 24th Mar 2025 (Mon) | 60.515 | 62.365 | 60.515 | 62.365 | 0 |