| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.10 | 10 |
| 5th Feb 2026 (Thu) | 22.20 | 24.60 | 22.20 | 23.20 | 107 |
| 4th Feb 2026 (Wed) | 22.60 | 22.60 | 21.60 | 22.80 | 238 |
| 3rd Feb 2026 (Tue) | 24.80 | 24.80 | 24.00 | 23.00 | 126 |
| 2nd Feb 2026 (Mon) | 26.20 | 26.60 | 26.20 | 25.70 | 124 |
| 30th Jan 2026 (Fri) | 24.30 | 25.00 | 24.30 | 25.00 | 24 |
| 29th Jan 2026 (Thu) | 26.20 | 26.20 | 24.40 | 24.30 | 28 |
| 28th Jan 2026 (Wed) | 26.40 | 26.80 | 26.40 | 26.40 | 1,680 |
| 27th Jan 2026 (Tue) | 27.80 | 27.80 | 25.80 | 26.00 | 1,563 |
| 26th Jan 2026 (Mon) | 28.40 | 29.20 | 27.20 | 27.40 | 779 |
| 23rd Jan 2026 (Fri) | 25.80 | 27.00 | 25.80 | 27.50 | 72 |
| 22nd Jan 2026 (Thu) | 28.20 | 28.20 | 26.80 | 26.00 | 889 |
| 21st Jan 2026 (Wed) | 24.60 | 26.60 | 23.40 | 25.40 | 5,230 |
| 20th Jan 2026 (Tue) | 30.40 | 31.00 | 30.40 | 30.80 | 71 |
| 19th Jan 2026 (Mon) | 31.00 | 31.40 | 30.60 | 30.90 | 31 |
| 16th Jan 2026 (Fri) | 31.00 | 31.60 | 30.60 | 30.60 | 183 |
| 15th Jan 2026 (Thu) | 31.20 | 31.80 | 31.20 | 31.70 | 1,879 |
| 14th Jan 2026 (Wed) | 33.20 | 33.60 | 31.00 | 31.50 | 1,236 |
| 13th Jan 2026 (Tue) | 32.20 | 33.00 | 32.20 | 32.10 | 2,618 |
| 12th Jan 2026 (Mon) | 31.30 | 32.60 | 31.30 | 32.60 | 4 |
| 9th Jan 2026 (Fri) | 32.60 | 33.60 | 31.60 | 31.30 | 896 |
| 8th Jan 2026 (Thu) | 33.40 | 33.40 | 32.80 | 32.50 | 62 |
| 7th Jan 2026 (Wed) | 35.00 | 35.00 | 35.00 | 33.10 | 145 |
| 6th Jan 2026 (Tue) | 34.80 | 34.80 | 32.40 | 32.40 | 0 |
| 5th Jan 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.80 | 57 |
| 2nd Jan 2026 (Fri) | 37.60 | 37.60 | 35.60 | 33.80 | 146 |
| 1st Jan 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 31st Dec 2025 (Wed) | 36.90 | 36.90 | 36.70 | 36.70 | 0 |
| 30th Dec 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 20 |
| 29th Dec 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.90 | 59 |
| 26th Dec 2025 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 25th Dec 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 0 |
| 24th Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 3 |
| 23rd Dec 2025 (Tue) | 36.80 | 36.80 | 36.80 | 36.40 | 71 |
| 22nd Dec 2025 (Mon) | 39.00 | 39.00 | 37.00 | 37.00 | 0 |
| 19th Dec 2025 (Fri) | 38.60 | 38.60 | 38.60 | 39.00 | 1 |
| 18th Dec 2025 (Thu) | 39.60 | 39.60 | 38.40 | 38.40 | 8 |
| 17th Dec 2025 (Wed) | 37.70 | 39.60 | 37.70 | 39.60 | 0 |
| 16th Dec 2025 (Tue) | 37.90 | 37.90 | 37.70 | 37.70 | 0 |
| 15th Dec 2025 (Mon) | 37.60 | 37.80 | 37.60 | 37.90 | 2,232 |
| 12th Dec 2025 (Fri) | 37.60 | 38.80 | 37.60 | 38.80 | 0 |
| 11th Dec 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.60 | 42 |
| 10th Dec 2025 (Wed) | 41.80 | 41.80 | 39.20 | 39.30 | 119 |
| 9th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 40.70 | 47 |
| 8th Dec 2025 (Mon) | 42.40 | 42.40 | 40.00 | 41.00 | 37 |