| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 17th Apr 2025 (Thu) | 59.25 | 59.25 | 57.50 | 57.50 | 0 |
| 16th Apr 2025 (Wed) | 59.75 | 59.75 | 59.25 | 59.25 | 6 |
| 15th Apr 2025 (Tue) | 53.50 | 60.00 | 53.50 | 59.75 | 31 |
| 14th Apr 2025 (Mon) | 48.00 | 51.50 | 48.00 | 51.50 | 22 |
| 11th Apr 2025 (Fri) | 51.92 | 51.92 | 48.00 | 48.00 | 28 |
| 10th Apr 2025 (Thu) | 42.825 | 51.92 | 42.825 | 51.92 | 15 |
| 9th Apr 2025 (Wed) | 42.23 | 42.23 | 42.23 | 42.825 | 49 |
| 8th Apr 2025 (Tue) | 43.07 | 49.93 | 43.07 | 47.58 | 75 |
| 7th Apr 2025 (Mon) | 36.45 | 44.51 | 36.44 | 41.565 | 222 |
| 4th Apr 2025 (Fri) | 52.68 | 52.68 | 43.97 | 43.97 | 0 |
| 3rd Apr 2025 (Thu) | 52.20 | 52.23 | 51.28 | 52.68 | 19 |
| 2nd Apr 2025 (Wed) | 54.76 | 56.12 | 52.62 | 56.88 | 18 |
| 1st Apr 2025 (Tue) | 55.31 | 55.31 | 52.99 | 53.725 | 23 |
| 31st Mar 2025 (Mon) | 55.67 | 55.67 | 51.03 | 51.89 | 18 |
| 28th Mar 2025 (Fri) | 65.135 | 65.135 | 55.435 | 55.435 | 0 |
| 27th Mar 2025 (Thu) | 64.53 | 65.135 | 64.53 | 65.135 | 0 |
| 26th Mar 2025 (Wed) | 66.96 | 66.96 | 64.53 | 64.53 | 0 |
| 25th Mar 2025 (Tue) | 60.80 | 60.80 | 60.80 | 66.96 | 1 |
| 24th Mar 2025 (Mon) | 60.515 | 62.365 | 60.515 | 62.365 | 0 |
| 21st Mar 2025 (Fri) | 59.19 | 60.515 | 59.19 | 60.515 | 0 |
| 20th Mar 2025 (Thu) | 60.72 | 60.72 | 59.19 | 59.19 | 0 |
| 19th Mar 2025 (Wed) | 55.645 | 60.72 | 55.645 | 60.72 | 0 |
| 18th Mar 2025 (Tue) | 59.04 | 59.04 | 55.645 | 55.645 | 0 |
| 17th Mar 2025 (Mon) | 57.51 | 58.85 | 57.51 | 59.04 | 21 |
| 14th Mar 2025 (Fri) | 50.21 | 50.21 | 50.21 | 52.80 | 2 |
| 13th Mar 2025 (Thu) | 54.64 | 54.64 | 53.30 | 51.455 | 77 |
| 12th Mar 2025 (Wed) | 50.815 | 54.435 | 50.815 | 54.435 | 0 |
| 11th Mar 2025 (Tue) | 45.89 | 50.815 | 45.89 | 50.815 | 7 |
| 10th Mar 2025 (Mon) | 48.32 | 48.32 | 46.07 | 45.89 | 98 |
| 7th Mar 2025 (Fri) | 53.40 | 53.40 | 53.40 | 45.245 | 3 |
| 6th Mar 2025 (Thu) | 70.57 | 70.57 | 68.14 | 63.835 | 51 |
| 5th Mar 2025 (Wed) | 65.785 | 68.875 | 65.785 | 68.875 | 0 |
| 4th Mar 2025 (Tue) | 72.075 | 72.075 | 65.785 | 65.785 | 2 |
| 3rd Mar 2025 (Mon) | 68.32 | 68.32 | 68.32 | 72.075 | 2 |
| 28th Feb 2025 (Fri) | 73.475 | 73.475 | 69.38 | 69.38 | 0 |
| 27th Feb 2025 (Thu) | 75.205 | 75.205 | 73.475 | 73.475 | 3 |
| 26th Feb 2025 (Wed) | 66.81 | 75.205 | 66.81 | 75.205 | 0 |
| 25th Feb 2025 (Tue) | 75.995 | 75.995 | 66.81 | 66.81 | 4 |
| 24th Feb 2025 (Mon) | 77.63 | 78.65 | 73.47 | 75.995 | 469 |
| 21st Feb 2025 (Fri) | 82.48 | 82.48 | 81.82 | 81.82 | 1 |