| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 38.60 | 38.60 | 38.60 | 39.00 | 1 |
| 18th Dec 2025 (Thu) | 39.60 | 39.60 | 38.40 | 38.40 | 8 |
| 17th Dec 2025 (Wed) | 37.70 | 39.60 | 37.70 | 39.60 | 0 |
| 16th Dec 2025 (Tue) | 37.90 | 37.90 | 37.70 | 37.70 | 0 |
| 15th Dec 2025 (Mon) | 37.60 | 37.80 | 37.60 | 37.90 | 2,232 |
| 12th Dec 2025 (Fri) | 37.60 | 38.80 | 37.60 | 38.80 | 0 |
| 11th Dec 2025 (Thu) | 37.80 | 37.80 | 37.80 | 37.60 | 42 |
| 10th Dec 2025 (Wed) | 41.80 | 41.80 | 39.20 | 39.30 | 119 |
| 9th Dec 2025 (Tue) | 42.00 | 42.00 | 42.00 | 40.70 | 47 |
| 8th Dec 2025 (Mon) | 42.40 | 42.40 | 40.00 | 41.00 | 37 |
| 5th Dec 2025 (Fri) | 50.00 | 50.00 | 44.80 | 47.00 | 311 |
| 4th Dec 2025 (Thu) | 52.50 | 52.50 | 49.20 | 49.20 | 1,209 |
| 3rd Dec 2025 (Wed) | 59.50 | 59.50 | 52.50 | 51.00 | 25 |
| 2nd Dec 2025 (Tue) | 59.50 | 59.50 | 58.75 | 58.75 | 3 |
| 1st Dec 2025 (Mon) | 59.00 | 59.50 | 59.00 | 59.50 | 1,034 |
| 28th Nov 2025 (Fri) | 57.25 | 58.25 | 57.25 | 58.25 | 1 |
| 27th Nov 2025 (Thu) | 56.50 | 57.25 | 56.50 | 57.25 | 0 |
| 26th Nov 2025 (Wed) | 53.50 | 56.50 | 53.50 | 56.50 | 4 |
| 25th Nov 2025 (Tue) | 56.50 | 56.50 | 56.50 | 53.50 | 75 |
| 24th Nov 2025 (Mon) | 55.50 | 55.50 | 54.00 | 54.00 | 2 |
| 21st Nov 2025 (Fri) | 55.50 | 57.00 | 54.50 | 55.50 | 87 |
| 20th Nov 2025 (Thu) | 65.50 | 65.50 | 61.50 | 60.75 | 275 |
| 19th Nov 2025 (Wed) | 71.00 | 71.00 | 69.00 | 63.50 | 184 |
| 18th Nov 2025 (Tue) | 64.00 | 68.25 | 64.00 | 68.25 | 0 |
| 17th Nov 2025 (Mon) | 67.50 | 67.50 | 66.00 | 64.00 | 76 |
| 14th Nov 2025 (Fri) | 73.50 | 73.50 | 73.00 | 66.50 | 30 |
| 13th Nov 2025 (Thu) | 75.00 | 75.50 | 74.50 | 73.50 | 696 |
| 12th Nov 2025 (Wed) | 69.50 | 69.50 | 69.50 | 71.50 | 21 |
| 11th Nov 2025 (Tue) | 68.50 | 68.50 | 68.50 | 69.00 | 8 |
| 10th Nov 2025 (Mon) | 64.50 | 64.50 | 64.50 | 67.50 | 10 |
| 7th Nov 2025 (Fri) | 64.50 | 64.50 | 64.50 | 63.25 | 20 |
| 6th Nov 2025 (Thu) | 63.25 | 65.00 | 63.25 | 65.00 | 0 |
| 5th Nov 2025 (Wed) | 64.00 | 64.00 | 63.25 | 63.25 | 9 |
| 4th Nov 2025 (Tue) | 61.75 | 64.00 | 61.75 | 64.00 | 0 |
| 3rd Nov 2025 (Mon) | 70.50 | 70.50 | 70.50 | 61.75 | 38 |
| 31st Oct 2025 (Fri) | 66.50 | 66.50 | 66.50 | 69.25 | 21 |
| 30th Oct 2025 (Thu) | 65.50 | 65.50 | 64.25 | 64.25 | 2 |
| 29th Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 22 |
| 28th Oct 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 19 |
| 27th Oct 2025 (Mon) | 66.50 | 66.50 | 65.00 | 64.50 | 41 |
| 24th Oct 2025 (Fri) | 68.50 | 68.50 | 66.50 | 64.75 | 197 |
| 23rd Oct 2025 (Thu) | 70.00 | 70.50 | 67.00 | 66.00 | 308 |
| 22nd Oct 2025 (Wed) | 80.00 | 80.00 | 69.00 | 68.00 | 527 |
| 21st Oct 2025 (Tue) | 95.00 | 96.75 | 95.00 | 96.75 | 0 |
| 20th Oct 2025 (Mon) | 85.75 | 95.00 | 85.75 | 95.00 | 2 |