| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 37.40 | 38.40 | 37.40 | 37.80 | 84 |
| 6th Apr 2026 (Mon) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 3rd Apr 2026 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 2nd Apr 2026 (Thu) | 34.00 | 36.40 | 34.00 | 36.70 | 8 |
| 1st Apr 2026 (Wed) | 34.00 | 34.00 | 33.80 | 33.80 | 0 |
| 31st Mar 2026 (Tue) | 33.00 | 33.00 | 32.80 | 34.00 | 3 |
| 30th Mar 2026 (Mon) | 32.40 | 32.40 | 32.40 | 33.40 | 8 |
| 27th Mar 2026 (Fri) | 31.00 | 33.80 | 31.00 | 32.30 | 133 |
| 26th Mar 2026 (Thu) | 30.60 | 30.60 | 30.60 | 31.50 | 343 |
| 25th Mar 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.10 | 10 |
| 24th Mar 2026 (Tue) | 32.00 | 32.00 | 31.60 | 31.60 | 0 |
| 23rd Mar 2026 (Mon) | 30.40 | 32.00 | 30.40 | 32.00 | 0 |
| 20th Mar 2026 (Fri) | 30.80 | 30.80 | 30.20 | 30.40 | 38 |
| 19th Mar 2026 (Thu) | 33.80 | 34.60 | 32.60 | 31.40 | 51 |
| 18th Mar 2026 (Wed) | 34.40 | 34.40 | 34.00 | 34.60 | 86 |
| 17th Mar 2026 (Tue) | 35.20 | 35.20 | 35.20 | 34.90 | 16 |
| 16th Mar 2026 (Mon) | 35.20 | 35.20 | 35.20 | 34.60 | 16 |
| 13th Mar 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.60 | 20 |
| 12th Mar 2026 (Thu) | 34.20 | 34.80 | 34.20 | 33.60 | 35 |
| 11th Mar 2026 (Wed) | 36.40 | 36.40 | 35.40 | 35.00 | 36 |
| 10th Mar 2026 (Tue) | 36.40 | 36.40 | 36.00 | 36.80 | 92 |
| 9th Mar 2026 (Mon) | 37.20 | 37.80 | 37.20 | 37.80 | 159 |
| 6th Mar 2026 (Fri) | 38.80 | 40.00 | 38.80 | 38.20 | 121 |
| 5th Mar 2026 (Thu) | 40.00 | 40.00 | 40.00 | 39.10 | 17 |
| 4th Mar 2026 (Wed) | 37.00 | 37.00 | 37.00 | 38.20 | 10 |
| 3rd Mar 2026 (Tue) | 34.20 | 34.60 | 33.60 | 37.00 | 2,561 |
| 2nd Mar 2026 (Mon) | 31.00 | 36.00 | 31.00 | 35.50 | 605 |
| 27th Feb 2026 (Fri) | 32.00 | 34.20 | 30.40 | 32.60 | 2,719 |
| 26th Feb 2026 (Thu) | 23.80 | 25.00 | 23.60 | 24.60 | 1,476 |
| 25th Feb 2026 (Wed) | 20.40 | 23.20 | 20.40 | 23.00 | 101 |
| 24th Feb 2026 (Tue) | 18.70 | 18.70 | 18.50 | 19.05 | 48 |
| 23rd Feb 2026 (Mon) | 19.00 | 19.00 | 18.00 | 18.40 | 6 |
| 20th Feb 2026 (Fri) | 19.30 | 20.80 | 19.30 | 20.00 | 33 |
| 19th Feb 2026 (Thu) | 20.20 | 20.40 | 20.00 | 20.20 | 57 |
| 18th Feb 2026 (Wed) | 19.15 | 20.30 | 19.15 | 20.30 | 0 |
| 17th Feb 2026 (Tue) | 19.90 | 19.90 | 19.40 | 19.15 | 57 |
| 16th Feb 2026 (Mon) | 18.85 | 18.95 | 18.85 | 18.95 | 0 |
| 13th Feb 2026 (Fri) | 18.60 | 18.90 | 18.40 | 18.85 | 115 |
| 12th Feb 2026 (Thu) | 22.40 | 22.40 | 18.10 | 18.20 | 1,666 |
| 11th Feb 2026 (Wed) | 23.60 | 23.60 | 23.60 | 21.90 | 59 |
| 10th Feb 2026 (Tue) | 23.00 | 23.00 | 23.00 | 24.60 | 45 |
| 9th Feb 2026 (Mon) | 23.40 | 23.60 | 22.00 | 22.70 | 24 |