| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.83 | SI Trade |
15:53:58 - 17-Apr-25 |
| Unknown* | 0 | $15.865 | SI Trade |
15:41:22 - 17-Apr-25 |
| Unknown* | 0 | $16.055 | SI Trade |
15:15:48 - 17-Apr-25 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:31:21 - 17-Apr-25 |
| Sell* | 5 | $16.23 | Automatic Execution |
13:31:20 - 17-Apr-25 |
| Sell* | 10 | $16.42 | Automatic Execution |
09:44:48 - 17-Apr-25 |
| Buy* | 2 | $16.50 | SI Trade |
09:44:45 - 17-Apr-25 |
| Sell* | 7 | $16.465 | SI Trade |
09:02:18 - 17-Apr-25 |
| Sell* | 61 | $16.43 | Automatic Execution |
08:05:09 - 17-Apr-25 |
| Buy* | 5 | $17.24 | Automatic Execution |
16:21:10 - 16-Apr-25 |
| Sell* | 18 | $17.09 | Automatic Execution |
16:16:04 - 16-Apr-25 |
| Buy* | 10 | $16.865 | Automatic Execution |
15:02:47 - 16-Apr-25 |
| Unknown* | 0 | $16.975 | SI Trade |
14:52:44 - 16-Apr-25 |
| Sell* | 6 | $17.23 | Automatic Execution |
14:35:38 - 16-Apr-25 |
| Unknown* | 0 | $17.825 | SI Trade |
11:05:17 - 16-Apr-25 |
| Unknown* | 0 | $17.655 | SI Trade |
08:28:53 - 16-Apr-25 |
| Unknown* | 0 | $17.775 | SI Trade |
08:14:29 - 16-Apr-25 |
| Sell* | 2 | $17.445 | SI Trade |
08:07:34 - 16-Apr-25 |
| Unknown* | 0 | $17.655 | SI Trade |
08:05:25 - 16-Apr-25 |
| Unknown* | 0 | $17.55 | SI Trade |
08:00:10 - 16-Apr-25 |
| Unknown* | 0 | $18.475 | SI Trade |
16:17:08 - 15-Apr-25 |
| Unknown* | 0 | $18.45 | SI Trade |
16:00:25 - 15-Apr-25 |
| Unknown* | 0 | $18.55 | SI Trade |
15:52:22 - 15-Apr-25 |
| Sell* | 814 | $18.42 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Unknown* | 0 | $18.315 | SI Trade |
15:43:14 - 15-Apr-25 |
| Buy* | 200 | $18.40 | SI Trade |
15:40:37 - 15-Apr-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
15:20:23 - 15-Apr-25 |
| Sell* | 1 | $18.77 | SI Trade |
14:52:18 - 15-Apr-25 |
| Sell* | 34 | $18.88 | Automatic Execution |
14:50:26 - 15-Apr-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
14:38:13 - 15-Apr-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:46:32 - 15-Apr-25 |
| Sell* | 1 | $18.475 | Automatic Execution |
11:50:46 - 15-Apr-25 |
| Unknown* | 0 | $18.635 | SI Trade |
10:50:35 - 15-Apr-25 |
| Unknown* | 0 | $18.65 | SI Trade |
10:20:17 - 15-Apr-25 |
| Buy* | 5 | $18.66 | SI Trade |
09:33:34 - 15-Apr-25 |
| Sell* | 423 | $18.55 | Automatic Execution |
08:38:05 - 15-Apr-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
08:36:01 - 15-Apr-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
08:36:01 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:36:01 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:36:00 - 15-Apr-25 |
| Sell* | 99 | $18.55 | Automatic Execution |
08:36:00 - 15-Apr-25 |
| Sell* | 151 | $18.55 | Automatic Execution |
08:36:00 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:59 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:59 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:58 - 15-Apr-25 |
| Sell* | 99 | $18.55 | Automatic Execution |
08:35:58 - 15-Apr-25 |
| Sell* | 151 | $18.55 | Automatic Execution |
08:35:58 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:58 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:57 - 15-Apr-25 |
| Sell* | 99 | $18.55 | Automatic Execution |
08:35:57 - 15-Apr-25 |
| Sell* | 151 | $18.55 | Automatic Execution |
08:35:57 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:56 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:56 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:56 - 15-Apr-25 |
| Sell* | 80 | $18.55 | Automatic Execution |
08:35:55 - 15-Apr-25 |
| Sell* | 210 | $18.55 | Automatic Execution |
08:35:55 - 15-Apr-25 |
| Sell* | 134 | $18.55 | Automatic Execution |
08:35:55 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:54 - 15-Apr-25 |
| Sell* | 80 | $18.55 | Automatic Execution |
08:35:54 - 15-Apr-25 |
| Sell* | 210 | $18.55 | Automatic Execution |
08:35:54 - 15-Apr-25 |
| Sell* | 134 | $18.55 | Automatic Execution |
08:35:54 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:53 - 15-Apr-25 |
| Sell* | 80 | $18.55 | Automatic Execution |
08:35:53 - 15-Apr-25 |
| Sell* | 210 | $18.55 | Automatic Execution |
08:35:53 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 75 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 99 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 149 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 1,900 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 1,900 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 312 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Sell* | 1,900 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Buy* | 400 | $18.55 | Automatic Execution |
08:35:52 - 15-Apr-25 |
| Buy* | 887 | $18.265 | Automatic Execution |
08:28:43 - 15-Apr-25 |
| Buy* | 1,900 | $18.265 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Buy* | 2,247 | $18.265 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Buy* | 1,900 | $18.265 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Buy* | 3,004 | $18.265 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Buy* | 10,291 | $18.265 | Automatic Execution |
08:28:38 - 15-Apr-25 |
| Unknown* | 0 | $18.63 | SI Trade |
08:15:53 - 15-Apr-25 |
| Unknown* | 0 | $18.655 | SI Trade |
08:13:57 - 15-Apr-25 |
| Unknown* | 0 | $18.555 | SI Trade |
08:05:40 - 15-Apr-25 |
| Sell* | 1 | $17.53 | SI Trade |
08:00:33 - 15-Apr-25 |
| Sell* | 75 | $17.53 | SI Trade |
08:00:33 - 15-Apr-25 |
| Sell* | 3 | $19.24 | SI Trade |
15:53:10 - 14-Apr-25 |
| Sell* | 3 | $19.225 | SI Trade |
15:51:16 - 14-Apr-25 |
| Sell* | 2 | $19.15 | SI Trade |
15:41:59 - 14-Apr-25 |
| Sell* | 2 | $19.125 | SI Trade |
15:40:23 - 14-Apr-25 |
| Sell* | 2 | $19.10 | SI Trade |
15:36:33 - 14-Apr-25 |
| Sell* | 2 | $19.09 | SI Trade |
15:36:23 - 14-Apr-25 |
| Sell* | 1 | $19.075 | SI Trade |
15:29:17 - 14-Apr-25 |
| Sell* | 899 | $18.965 | SI Trade |
15:23:58 - 14-Apr-25 |
| Buy* | 35 | $18.99 | Automatic Execution |
15:10:40 - 14-Apr-25 |
| Sell* | 2 | $19.00 | SI Trade |
15:05:34 - 14-Apr-25 |
| Sell* | 1 | $18.95 | SI Trade |
15:05:25 - 14-Apr-25 |
| Sell* | 1 | $18.855 | SI Trade |
14:55:06 - 14-Apr-25 |
| Buy* | 30 | $19.275 | Automatic Execution |
14:27:20 - 14-Apr-25 |
| Buy* | 30 | $19.19 | Automatic Execution |
14:25:10 - 14-Apr-25 |
| Buy* | 5 | $19.19 | Automatic Execution |
14:25:00 - 14-Apr-25 |
| Sell* | 28 | $18.825 | SI Trade |
14:15:21 - 14-Apr-25 |
| Sell* | 90 | $18.825 | Automatic Execution |
14:14:47 - 14-Apr-25 |
| Sell* | 90 | $18.81 | SI Trade |
14:14:44 - 14-Apr-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
14:14:44 - 14-Apr-25 |
| Sell* | 90 | $18.81 | SI Trade |
14:14:41 - 14-Apr-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
14:14:41 - 14-Apr-25 |
| Sell* | 90 | $18.81 | SI Trade |
14:14:38 - 14-Apr-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
14:14:38 - 14-Apr-25 |
| Sell* | 90 | $18.81 | SI Trade |
14:14:35 - 14-Apr-25 |
| Sell* | 90 | $18.81 | Automatic Execution |
14:14:35 - 14-Apr-25 |
| Sell* | 75 | $18.815 | SI Trade |
14:14:33 - 14-Apr-25 |
| Sell* | 36 | $18.815 | SI Trade |
14:14:27 - 14-Apr-25 |
| Buy* | 1 | $18.98 | SI Trade |
12:42:12 - 14-Apr-25 |
| Buy* | 5 | $19.09 | SI Trade |
12:21:18 - 14-Apr-25 |
| Buy* | 15 | $19.16 | SI Trade |
12:19:55 - 14-Apr-25 |
| Buy* | 34 | $19.16 | SI Trade |
12:19:55 - 14-Apr-25 |
| Buy* | 66 | $19.16 | Automatic Execution |
12:19:55 - 14-Apr-25 |
| Buy* | 50 | $19.165 | Automatic Execution |
12:19:55 - 14-Apr-25 |
| Buy* | 400 | $19.13 | Automatic Execution |
12:19:55 - 14-Apr-25 |
| Sell* | 9 | $18.68 | SI Trade |
10:50:39 - 14-Apr-25 |
| Unknown* | 0 | $18.83 | SI Trade |
10:26:04 - 14-Apr-25 |
| Buy* | 52 | $18.90 | Automatic Execution |
09:35:01 - 14-Apr-25 |
| Buy* | 10 | $19.15 | Automatic Execution |
09:21:25 - 14-Apr-25 |
| Sell* | 4 | $19.005 | SI Trade |
09:06:49 - 14-Apr-25 |
| Sell* | 1 | $19.005 | SI Trade |
09:06:49 - 14-Apr-25 |
| Sell* | 1 | $18.955 | SI Trade |
09:05:42 - 14-Apr-25 |
| Sell* | 1 | $18.90 | SI Trade |
08:38:41 - 14-Apr-25 |
| Sell* | 1 | $18.85 | SI Trade |
08:36:29 - 14-Apr-25 |
| Sell* | 1 | $18.87 | SI Trade |
08:18:12 - 14-Apr-25 |
| Unknown* | 0 | $19.10 | SI Trade |
08:15:36 - 14-Apr-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:05:46 - 14-Apr-25 |
| Buy* | 300 | $18.575 | Automatic Execution |
08:05:18 - 14-Apr-25 |
| Sell* | 1 | $17.875 | Automatic Execution |
15:54:39 - 11-Apr-25 |
| Sell* | 1 | $18.015 | SI Trade |
13:35:14 - 11-Apr-25 |
| Sell* | 1 | $17.87 | SI Trade |
13:31:44 - 11-Apr-25 |
| Buy* | 75 | $17.69 | SI Trade |
12:49:25 - 11-Apr-25 |
| Sell* | 267 | $17.50 | SI Trade |
12:49:02 - 11-Apr-25 |
| Sell* | 55 | $17.56 | Automatic Execution |
12:17:59 - 11-Apr-25 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:10:18 - 11-Apr-25 |
| Buy* | 9 | $17.855 | SI Trade |
10:49:29 - 11-Apr-25 |
| Buy* | 5 | $18.01 | Automatic Execution |
08:34:06 - 11-Apr-25 |
| Unknown* | 0 | $18.27 | SI Trade |
08:05:25 - 11-Apr-25 |
| Buy* | 10 | $17.55 | Automatic Execution |
15:53:38 - 10-Apr-25 |
| Sell* | 26 | $17.15 | SI Trade |
15:50:31 - 10-Apr-25 |
| Buy* | 51 | $17.245 | Automatic Execution |
15:46:04 - 10-Apr-25 |
| Unknown* | 0 | $17.11 | SI Trade |
15:43:50 - 10-Apr-25 |
| Sell* | 37 | $16.995 | SI Trade |
15:22:46 - 10-Apr-25 |
| Unknown* | 0 | $16.985 | SI Trade |
15:22:45 - 10-Apr-25 |
| Sell* | 21 | $16.97 | SI Trade |
15:22:44 - 10-Apr-25 |
| Sell* | 301 | $17.375 | Automatic Execution |
14:40:18 - 10-Apr-25 |
| Sell* | 10 | $17.90 | Automatic Execution |
14:28:41 - 10-Apr-25 |
| Buy* | 134 | $17.90 | Automatic Execution |
14:18:50 - 10-Apr-25 |
| Unknown* | 0 | $17.90 | SI Trade |
13:34:35 - 10-Apr-25 |
| Unknown* | 0 | $18.46 | SI Trade |
09:07:07 - 10-Apr-25 |
| Sell* | 1 | $18.355 | SI Trade |
08:25:11 - 10-Apr-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:22:00 - 10-Apr-25 |
| Sell* | 232 | $18.40 | SI Trade |
08:22:00 - 10-Apr-25 |
| Sell* | 191 | $18.40 | SI Trade |
08:21:59 - 10-Apr-25 |
| Unknown* | 0 | $18.39 | SI Trade |
08:21:40 - 10-Apr-25 |
| Unknown* | 0 | $19.595 | SI Trade |
08:16:42 - 10-Apr-25 |
| Sell* | 1 | $18.45 | SI Trade |
08:16:42 - 10-Apr-25 |
| Sell* | 1 | $18.45 | SI Trade |
08:16:42 - 10-Apr-25 |
| Sell* | 1 | $18.45 | SI Trade |
08:16:42 - 10-Apr-25 |
| Unknown* | 0 | $19.595 | SI Trade |
08:16:42 - 10-Apr-25 |
| Sell* | 1 | $18.45 | SI Trade |
08:16:42 - 10-Apr-25 |
| Buy* | 2 | $19.595 | SI Trade |
08:16:42 - 10-Apr-25 |
| Buy* | 1 | $15.095 | SI Trade |
16:02:08 - 09-Apr-25 |
| Sell* | 10 | $14.175 | SI Trade |
14:23:26 - 09-Apr-25 |
| Sell* | 110 | $14.535 | Automatic Execution |
14:12:32 - 09-Apr-25 |
| Buy* | 6 | $14.535 | SI Trade |
14:03:01 - 09-Apr-25 |
| Sell* | 14 | $13.905 | SI Trade |
12:35:15 - 09-Apr-25 |
| Sell* | 6 | $14.34 | SI Trade |
11:03:57 - 09-Apr-25 |
| Sell* | 375 | $14.80 | Automatic Execution |
10:47:34 - 09-Apr-25 |
| Sell* | 8 | $14.62 | SI Trade |
10:18:19 - 09-Apr-25 |
| Buy* | 25 | $14.67 | Automatic Execution |
09:45:24 - 09-Apr-25 |
| Sell* | 2 | $14.32 | Automatic Execution |
09:33:05 - 09-Apr-25 |
| Sell* | 8 | $14.32 | Automatic Execution |
09:33:04 - 09-Apr-25 |
| Sell* | 5 | $14.32 | Automatic Execution |
09:33:04 - 09-Apr-25 |
| Buy* | 1 | $14.745 | SI Trade |
09:32:27 - 09-Apr-25 |
| Buy* | 42 | $15.00 | SI Trade |
09:26:40 - 09-Apr-25 |
| Buy* | 382 | $15.05 | Automatic Execution |
09:26:39 - 09-Apr-25 |
| Buy* | 2 | $14.85 | SI Trade |
08:14:22 - 09-Apr-25 |
| Sell* | 500 | $14.24 | Uncrossing Trade |
08:10:37 - 09-Apr-25 |
| Unknown* | 0 | $15.13 | SI Trade |
08:05:31 - 09-Apr-25 |
| Buy* | 26 | $16.265 | SI Trade |
16:25:11 - 08-Apr-25 |
| Buy* | 6 | $17.005 | SI Trade |
15:28:22 - 08-Apr-25 |
| Sell* | 2 | $16.75 | SI Trade |
15:14:30 - 08-Apr-25 |
| Buy* | 7 | $16.54 | SI Trade |
14:41:24 - 08-Apr-25 |
| Buy* | 10 | $16.945 | SI Trade |
14:25:08 - 08-Apr-25 |
| Sell* | 2 | $16.255 | SI Trade |
14:22:02 - 08-Apr-25 |
| Buy* | 4 | $16.415 | SI Trade |
14:16:50 - 08-Apr-25 |
| Buy* | 20 | $15.735 | Automatic Execution |
14:02:30 - 08-Apr-25 |
| Unknown* | 0 | $15.66 | SI Trade |
13:57:16 - 08-Apr-25 |
| Unknown* | 0 | $15.185 | SI Trade |
09:58:06 - 08-Apr-25 |
| Sell* | 43 | $15.67 | Automatic Execution |
09:22:34 - 08-Apr-25 |
| Unknown* | 0 | $16.27 | SI Trade |
08:07:25 - 08-Apr-25 |
| Unknown* | 0 | $16.27 | SI Trade |
08:07:25 - 08-Apr-25 |
| Buy* | 1 | $15.785 | SI Trade |
08:00:11 - 08-Apr-25 |
| Buy* | 9 | $15.785 | SI Trade |
08:00:11 - 08-Apr-25 |
| Sell* | 30 | $14.49 | Automatic Execution |
15:38:08 - 07-Apr-25 |
| Sell* | 24 | $14.815 | SI Trade |
15:26:57 - 07-Apr-25 |