| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $15.545 | Automatic Execution |
16:28:40 - 06-Feb-26 |
| Sell* | 89 | $15.48 | Automatic Execution |
16:16:03 - 06-Feb-26 |
| Buy* | 16 | $15.53 | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Sell* | 10 | $15.385 | Automatic Execution |
16:05:18 - 06-Feb-26 |
| Sell* | 34 | $15.50 | Automatic Execution |
16:04:25 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 4 | $15.22 | SI Trade |
15:53:07 - 06-Feb-26 |
| Sell* | 91 | $15.24 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 10 | $15.385 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 243 | $15.42 | Automatic Execution |
15:29:03 - 06-Feb-26 |
| Sell* | 405 | $15.42 | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Buy* | 44 | $15.52 | SI Trade |
15:13:43 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
14:56:31 - 06-Feb-26 |
| Buy* | 10 | $15.785 | Automatic Execution |
14:51:40 - 06-Feb-26 |
| Sell* | 40 | $15.77 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 60 | $15.77 | Automatic Execution |
14:45:30 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
14:42:42 - 06-Feb-26 |
| Buy* | 8 | $15.905 | Automatic Execution |
14:40:31 - 06-Feb-26 |
| Sell* | 10 | $15.805 | Automatic Execution |
14:38:11 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Automatic Execution |
14:34:25 - 06-Feb-26 |
| Buy* | 6 | $15.48 | Automatic Execution |
14:32:48 - 06-Feb-26 |
| Buy* | 150 | $15.77 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
12:40:55 - 06-Feb-26 |
| Sell* | 82 | $15.765 | Automatic Execution |
12:30:22 - 06-Feb-26 |
| Sell* | 500 | $15.765 | Automatic Execution |
12:30:22 - 06-Feb-26 |
| Sell* | 500 | $15.765 | Automatic Execution |
12:30:22 - 06-Feb-26 |
| Buy* | 3,129 | $15.60 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
12:14:05 - 06-Feb-26 |
| Sell* | 43 | $15.845 | Automatic Execution |
12:02:17 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
11:15:21 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
11:13:55 - 06-Feb-26 |
| Buy* | 4 | $15.975 | Automatic Execution |
11:09:56 - 06-Feb-26 |
| Buy* | 8 | $16.015 | Automatic Execution |
11:03:11 - 06-Feb-26 |
| Buy* | 87 | $15.85 | Automatic Execution |
10:38:30 - 06-Feb-26 |
| Buy* | 3 | $15.725 | Automatic Execution |
10:34:14 - 06-Feb-26 |
| Sell* | 3 | $15.725 | Automatic Execution |
10:24:58 - 06-Feb-26 |
| Sell* | 2 | $15.725 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $15.725 | Automatic Execution |
10:23:41 - 06-Feb-26 |
| Sell* | 173 | $15.845 | Automatic Execution |
09:56:18 - 06-Feb-26 |
| Buy* | 3 | $15.845 | SI Trade |
09:46:10 - 06-Feb-26 |
| Buy* | 90 | $15.865 | Automatic Execution |
09:45:30 - 06-Feb-26 |
| Buy* | 77 | $15.89 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 13 | $15.87 | Automatic Execution |
09:45:22 - 06-Feb-26 |
| Buy* | 90 | $15.895 | Automatic Execution |
09:43:11 - 06-Feb-26 |
| Unknown* | 0 | $16.00 | SI Trade |
09:34:04 - 06-Feb-26 |
| Buy* | 28 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Sell* | 339 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Sell* | 173 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Sell* | 6 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Buy* | 29 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Sell* | 366 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Sell* | 152 | $15.975 | Automatic Execution |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $15.865 | Automatic Execution |
09:22:44 - 06-Feb-26 |
| Buy* | 220 | $15.78 | SI Trade |
09:19:39 - 06-Feb-26 |
| Sell* | 130 | $15.65 | Automatic Execution |
09:15:27 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
09:12:55 - 06-Feb-26 |
| Buy* | 5 | $15.395 | Automatic Execution |
09:03:44 - 06-Feb-26 |
| Buy* | 147 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Sell* | 113 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 121 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 173 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 64 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Sell* | 169 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 65 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 113 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 180 | $15.395 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 54 | $15.39 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Buy* | 173 | $15.39 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Sell* | 270 | $15.185 | SI Trade |
08:46:34 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
08:39:36 - 06-Feb-26 |
| Unknown* | 0 | $15.385 | SI Trade |
08:26:28 - 06-Feb-26 |
| Sell* | 25 | $15.23 | SI Trade |
08:16:17 - 06-Feb-26 |
| Buy* | 25 | $15.39 | SI Trade |
08:14:50 - 06-Feb-26 |
| Buy* | 200 | $15.395 | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Buy* | 286 | $16.255 | Automatic Execution |
16:17:51 - 05-Feb-26 |
| Sell* | 80 | $15.925 | Automatic Execution |
15:55:05 - 05-Feb-26 |
| Buy* | 325 | $16.06 | Automatic Execution |
15:51:44 - 05-Feb-26 |
| Buy* | 29 | $15.79 | Automatic Execution |
15:12:23 - 05-Feb-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
15:12:23 - 05-Feb-26 |
| Sell* | 21 | $15.995 | Automatic Execution |
15:01:37 - 05-Feb-26 |
| Sell* | 2 | $16.08 | Automatic Execution |
14:59:03 - 05-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:58:43 - 05-Feb-26 |
| Sell* | 84 | $16.00 | Automatic Execution |
14:58:43 - 05-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:38:44 - 05-Feb-26 |
| Sell* | 333 | $16.60 | Automatic Execution |
13:38:27 - 05-Feb-26 |
| Sell* | 667 | $16.635 | Automatic Execution |
13:38:27 - 05-Feb-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
13:17:22 - 05-Feb-26 |
| Buy* | 8 | $16.66 | Automatic Execution |
13:17:02 - 05-Feb-26 |
| Buy* | 737 | $16.68 | Automatic Execution |
13:12:28 - 05-Feb-26 |
| Buy* | 499 | $16.68 | Automatic Execution |
13:11:57 - 05-Feb-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
13:11:57 - 05-Feb-26 |
| Buy* | 759 | $16.68 | Automatic Execution |
13:11:57 - 05-Feb-26 |
| Sell* | 1,000 | $16.665 | Ordinary |
13:11:02 - 05-Feb-26 |
| Sell* | 1,000 | $16.65592 | Ordinary |
13:10:31 - 05-Feb-26 |
| Buy* | 45 | $16.65 | Automatic Execution |
13:09:16 - 05-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
13:08:34 - 05-Feb-26 |
| Buy* | 82 | $16.65 | Automatic Execution |
13:08:34 - 05-Feb-26 |
| Sell* | 1,000 | $16.62 | Ordinary |
13:08:24 - 05-Feb-26 |
| Sell* | 1,000 | $16.61 | Ordinary |
13:07:48 - 05-Feb-26 |
| Buy* | 68 | $16.70 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Buy* | 125 | $16.70 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Buy* | 175 | $16.70 | Automatic Execution |
13:04:23 - 05-Feb-26 |
| Buy* | 500 | $16.70 | Automatic Execution |
13:04:17 - 05-Feb-26 |
| Sell* | 1,000 | $16.685 | Ordinary |
13:04:04 - 05-Feb-26 |
| Sell* | 1,000 | $16.69899 | Ordinary |
13:01:56 - 05-Feb-26 |
| Sell* | 1,000 | $16.68103 | Ordinary |
13:01:20 - 05-Feb-26 |
| Buy* | 500 | $16.72 | Automatic Execution |
12:59:46 - 05-Feb-26 |
| Buy* | 500 | $16.70 | Automatic Execution |
12:59:39 - 05-Feb-26 |
| Buy* | 238 | $16.70 | Automatic Execution |
12:59:26 - 05-Feb-26 |
| Buy* | 262 | $16.70 | Automatic Execution |
12:59:21 - 05-Feb-26 |
| Buy* | 500 | $16.65 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Sell* | 1,000 | $16.61 | Ordinary |
12:58:28 - 05-Feb-26 |
| Sell* | 1,000 | $16.655 | Ordinary |
12:57:55 - 05-Feb-26 |
| Sell* | 1,000 | $16.66585 | Ordinary |
12:57:23 - 05-Feb-26 |
| Buy* | 125 | $16.71 | Automatic Execution |
12:54:48 - 05-Feb-26 |
| Buy* | 133 | $16.71 | Automatic Execution |
12:54:02 - 05-Feb-26 |
| Buy* | 60 | $16.71 | Automatic Execution |
12:54:02 - 05-Feb-26 |
| Buy* | 72 | $16.71 | Automatic Execution |
12:54:01 - 05-Feb-26 |
| Buy* | 110 | $16.71 | Automatic Execution |
12:54:01 - 05-Feb-26 |
| Buy* | 257 | $16.70 | Automatic Execution |
12:53:36 - 05-Feb-26 |
| Buy* | 60 | $16.70 | Automatic Execution |
12:53:32 - 05-Feb-26 |
| Buy* | 73 | $16.70 | Automatic Execution |
12:53:32 - 05-Feb-26 |
| Buy* | 110 | $16.70 | Automatic Execution |
12:53:32 - 05-Feb-26 |
| Buy* | 96 | $16.69 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 121 | $16.69 | Automatic Execution |
12:53:24 - 05-Feb-26 |
| Buy* | 223 | $16.69 | Automatic Execution |
12:53:23 - 05-Feb-26 |
| Buy* | 60 | $16.69 | Automatic Execution |
12:53:20 - 05-Feb-26 |
| Buy* | 102 | $16.65 | Automatic Execution |
12:52:55 - 05-Feb-26 |
| Buy* | 153 | $16.65 | Automatic Execution |
12:52:55 - 05-Feb-26 |
| Buy* | 60 | $16.65 | Automatic Execution |
12:52:53 - 05-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
12:52:53 - 05-Feb-26 |
| Buy* | 60 | $16.65 | Automatic Execution |
12:52:53 - 05-Feb-26 |
| Buy* | 60 | $16.65 | Automatic Execution |
12:52:49 - 05-Feb-26 |
| Buy* | 60 | $16.65 | Automatic Execution |
12:52:48 - 05-Feb-26 |
| Sell* | 1,000 | $16.605 | Ordinary |
12:52:42 - 05-Feb-26 |
| Sell* | 1,000 | $16.65 | Ordinary |
12:52:09 - 05-Feb-26 |
| Buy* | 1,000 | $16.815 | Automatic Execution |
12:27:37 - 05-Feb-26 |
| Buy* | 1,000 | $16.815 | Automatic Execution |
12:27:32 - 05-Feb-26 |
| Buy* | 1,000 | $16.80 | Automatic Execution |
12:27:27 - 05-Feb-26 |
| Buy* | 100 | $16.815 | Automatic Execution |
12:27:14 - 05-Feb-26 |
| Buy* | 887 | $16.815 | Automatic Execution |
12:27:14 - 05-Feb-26 |
| Sell* | 3,887 | $16.77979 | Ordinary |
12:25:11 - 05-Feb-26 |
| Sell* | 250 | $17.00 | Automatic Execution |
12:24:44 - 05-Feb-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
09:55:06 - 05-Feb-26 |
| Buy* | 81 | $17.375 | Automatic Execution |
09:41:15 - 05-Feb-26 |
| Buy* | 81 | $17.38 | Automatic Execution |
09:41:06 - 05-Feb-26 |
| Buy* | 675 | $17.425 | Automatic Execution |
08:41:59 - 05-Feb-26 |
| Buy* | 1,000 | $17.425 | Automatic Execution |
08:41:53 - 05-Feb-26 |
| Buy* | 1,432 | $17.44 | Automatic Execution |
08:29:31 - 05-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 62 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 82 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 101 | $17.40 | Automatic Execution |
08:21:19 - 05-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
08:21:18 - 05-Feb-26 |
| Sell* | 107 | $17.40 | Automatic Execution |
08:21:18 - 05-Feb-26 |
| Buy* | 3,887 | $17.49453 | Ordinary |
08:21:01 - 05-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
08:02:46 - 05-Feb-26 |
| Unknown* | 0 | $17.25 | SI Trade |
08:00:17 - 05-Feb-26 |
| Buy* | 33 | $17.25 | Suspected BUY Trade |
08:00:17 - 05-Feb-26 |
| Sell* | 106 | $17.94 | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Sell* | 500 | $17.945 | Automatic Execution |
16:23:53 - 04-Feb-26 |
| Buy* | 200 | $18.025 | Automatic Execution |
15:50:18 - 04-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
15:36:16 - 04-Feb-26 |
| Buy* | 200 | $18.275 | Automatic Execution |
15:29:07 - 04-Feb-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
15:16:15 - 04-Feb-26 |
| Sell* | 400 | $17.83 | Automatic Execution |
15:11:29 - 04-Feb-26 |
| Buy* | 14 | $17.575 | SI Trade |
15:06:09 - 04-Feb-26 |
| Buy* | 40 | $17.195 | Automatic Execution |
14:53:58 - 04-Feb-26 |
| Buy* | 6 | $17.795 | Automatic Execution |
14:38:34 - 04-Feb-26 |
| Sell* | 18 | $17.405 | Automatic Execution |
14:32:51 - 04-Feb-26 |
| Sell* | 60 | $17.39 | Automatic Execution |
14:31:52 - 04-Feb-26 |
| Unknown* | 0 | $17.405 | SI Trade |
14:31:39 - 04-Feb-26 |
| Sell* | 214 | $17.405 | Automatic Execution |
14:31:38 - 04-Feb-26 |
| Buy* | 359 | $17.30 | Automatic Execution |
14:21:51 - 04-Feb-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
14:00:45 - 04-Feb-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:11:50 - 04-Feb-26 |
| Unknown* | 0 | $17.48 | SI Trade |
13:07:12 - 04-Feb-26 |
| Sell* | 2 | $17.585 | Automatic Execution |
12:08:45 - 04-Feb-26 |
| Buy* | 4 | $17.455 | Automatic Execution |
09:56:45 - 04-Feb-26 |
| Buy* | 75 | $17.49 | Automatic Execution |
09:39:16 - 04-Feb-26 |
| Buy* | 75 | $17.49 | Automatic Execution |
09:38:22 - 04-Feb-26 |
| Buy* | 75 | $17.495 | Automatic Execution |
09:35:35 - 04-Feb-26 |
| Buy* | 75 | $17.48 | Automatic Execution |
09:35:33 - 04-Feb-26 |
| Buy* | 75 | $17.50 | Automatic Execution |
09:34:57 - 04-Feb-26 |
| Buy* | 200 | $17.495 | Automatic Execution |
09:31:52 - 04-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
09:29:19 - 04-Feb-26 |
| Sell* | 70 | $17.51 | Automatic Execution |
09:19:15 - 04-Feb-26 |
| Buy* | 150 | $17.585 | Automatic Execution |
09:18:17 - 04-Feb-26 |
| Sell* | 1 | $17.44 | SI Trade |
08:56:13 - 04-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
08:30:48 - 04-Feb-26 |
| Buy* | 245 | $17.81 | Automatic Execution |
08:29:07 - 04-Feb-26 |
| Buy* | 80 | $17.94 | Automatic Execution |
08:07:39 - 04-Feb-26 |
| Buy* | 260 | $18.81 | Suspected BUY Trade |
08:05:27 - 04-Feb-26 |
| Unknown* | 0 | $17.735 | SI Trade |
08:00:44 - 04-Feb-26 |
| Unknown* | 0 | $18.185 | SI Trade |
08:00:44 - 04-Feb-26 |
| Sell* | 42 | $17.73 | Automatic Execution |
16:29:13 - 03-Feb-26 |
| Sell* | 94 | $17.735 | Automatic Execution |
16:29:09 - 03-Feb-26 |
| Sell* | 6 | $17.735 | Automatic Execution |
16:28:38 - 03-Feb-26 |