| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $38.64 | SI Trade |
16:25:59 - 22-Sep-25 |
| Sell* | 20 | $38.50 | Automatic Execution |
15:02:10 - 22-Sep-25 |
| Sell* | 150 | $38.90 | Automatic Execution |
12:06:06 - 22-Sep-25 |
| Buy* | 200 | $38.90 | Automatic Execution |
12:06:06 - 22-Sep-25 |
| Unknown* | 0 | $38.61 | SI Trade |
11:40:37 - 22-Sep-25 |
| Sell* | 471 | $38.70 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 29 | $38.71 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Sell* | 200 | $38.71 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 1 | $39.35 | SI Trade |
08:10:50 - 22-Sep-25 |
| Unknown* | 0 | $39.38 | SI Trade |
08:09:04 - 22-Sep-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
08:07:50 - 22-Sep-25 |
| Unknown* | 0 | $38.55 | SI Trade |
08:07:07 - 22-Sep-25 |
| Sell* | 175 | $38.55 | Automatic Execution |
08:07:07 - 22-Sep-25 |
| Buy* | 1 | $40.13 | SI Trade |
08:00:33 - 22-Sep-25 |
| Buy* | 3 | $38.94 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $39.12 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | $39.12 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 1 | $38.94 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 300 | $39.12 | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 4 | $38.86 | SI Trade |
14:55:23 - 19-Sep-25 |
| Buy* | 4 | $38.91 | SI Trade |
14:55:20 - 19-Sep-25 |
| Buy* | 78 | $38.82 | Automatic Execution |
14:55:16 - 19-Sep-25 |
| Buy* | 4 | $37.66 | SI Trade |
12:16:08 - 19-Sep-25 |
| Buy* | 2 | $37.83 | SI Trade |
11:45:55 - 19-Sep-25 |
| Buy* | 8 | $37.74 | SI Trade |
10:21:07 - 19-Sep-25 |
| Buy* | 10 | $37.74 | SI Trade |
10:09:24 - 19-Sep-25 |
| Buy* | 10 | $37.74 | SI Trade |
10:07:40 - 19-Sep-25 |
| Buy* | 1 | $37.68 | SI Trade |
08:12:09 - 19-Sep-25 |
| Unknown* | 0 | $38.53 | SI Trade |
08:08:13 - 19-Sep-25 |
| Buy* | 8 | $38.08 | SI Trade |
16:25:46 - 18-Sep-25 |
| Buy* | 1 | $38.17 | SI Trade |
16:25:44 - 18-Sep-25 |
| Buy* | 79 | $38.08 | Automatic Execution |
16:25:41 - 18-Sep-25 |
| Buy* | 90 | $38.20 | Automatic Execution |
16:03:01 - 18-Sep-25 |
| Buy* | 20 | $37.92 | SI Trade |
14:59:16 - 18-Sep-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
14:02:36 - 18-Sep-25 |
| Buy* | 13 | $38.59 | Automatic Execution |
13:43:08 - 18-Sep-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
13:43:08 - 18-Sep-25 |
| Buy* | 1 | $38.76 | SI Trade |
10:22:28 - 18-Sep-25 |
| Buy* | 120 | $38.93 | Automatic Execution |
09:52:16 - 18-Sep-25 |
| Buy* | 200 | $38.83 | Automatic Execution |
09:52:16 - 18-Sep-25 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:40:36 - 18-Sep-25 |
| Unknown* | 0 | $38.75 | SI Trade |
09:16:21 - 18-Sep-25 |
| Buy* | 17 | $38.61 | Automatic Execution |
08:33:38 - 18-Sep-25 |
| Buy* | 150 | $38.63 | Automatic Execution |
08:21:48 - 18-Sep-25 |
| Buy* | 150 | $38.67 | Automatic Execution |
08:21:32 - 18-Sep-25 |
| Buy* | 1 | $38.62 | SI Trade |
08:14:55 - 18-Sep-25 |
| Unknown* | 0 | $39.43 | SI Trade |
08:00:09 - 18-Sep-25 |
| Sell* | 20 | $37.07 | Automatic Execution |
16:21:56 - 17-Sep-25 |
| Buy* | 549 | $37.04 | Automatic Execution |
15:55:54 - 17-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
15:55:54 - 17-Sep-25 |
| Buy* | 2 | $36.85 | Automatic Execution |
15:08:41 - 17-Sep-25 |
| Sell* | 1 | $36.95 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 10 | $36.95 | Automatic Execution |
14:56:56 - 17-Sep-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
14:56:29 - 17-Sep-25 |
| Sell* | 10 | $37.06 | Automatic Execution |
14:38:24 - 17-Sep-25 |
| Sell* | 2 | $37.70 | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 20 | $37.71 | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
14:33:00 - 17-Sep-25 |
| Unknown* | 0 | $38.94 | SI Trade |
14:30:22 - 17-Sep-25 |
| Sell* | 1 | $37.71 | Automatic Execution |
09:50:09 - 17-Sep-25 |
| Sell* | 12 | $37.80 | Automatic Execution |
09:36:56 - 17-Sep-25 |
| Sell* | 11 | $37.80 | Automatic Execution |
09:36:56 - 17-Sep-25 |
| Unknown* | 0 | $38.27 | SI Trade |
08:40:14 - 17-Sep-25 |
| Buy* | 1 | $38.21 | SI Trade |
08:14:22 - 17-Sep-25 |
| Unknown* | 0 | $38.12 | SI Trade |
08:05:33 - 17-Sep-25 |
| Unknown* | 0 | $38.21 | SI Trade |
08:05:32 - 17-Sep-25 |
| Sell* | 50 | $36.67 | Automatic Execution |
08:02:45 - 17-Sep-25 |
| Unknown* | 0 | $38.95 | SI Trade |
08:00:18 - 17-Sep-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
16:15:29 - 16-Sep-25 |
| Sell* | 37 | $38.43 | Automatic Execution |
16:15:15 - 16-Sep-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
15:22:29 - 16-Sep-25 |
| Sell* | 3 | $38.81 | Automatic Execution |
14:37:45 - 16-Sep-25 |
| Buy* | 3 | $39.26 | Automatic Execution |
14:27:50 - 16-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
14:12:24 - 16-Sep-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
13:38:46 - 16-Sep-25 |
| Buy* | 3 | $39.00 | SI Trade |
13:38:31 - 16-Sep-25 |
| Buy* | 9 | $39.29 | SI Trade |
13:33:07 - 16-Sep-25 |
| Buy* | 4 | $39.29 | SI Trade |
13:27:01 - 16-Sep-25 |
| Buy* | 10 | $39.40 | Automatic Execution |
12:53:20 - 16-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
11:38:21 - 16-Sep-25 |
| Sell* | 58 | $39.50 | Automatic Execution |
10:00:51 - 16-Sep-25 |
| Buy* | 46 | $39.30 | Automatic Execution |
09:16:19 - 16-Sep-25 |
| Buy* | 30 | $39.30 | Automatic Execution |
09:10:45 - 16-Sep-25 |
| Buy* | 1 | $39.75 | SI Trade |
08:11:55 - 16-Sep-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:06:15 - 16-Sep-25 |
| Sell* | 1 | $37.75 | SI Trade |
08:04:27 - 16-Sep-25 |
| Sell* | 30 | $38.29 | Automatic Execution |
16:28:04 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
16:03:28 - 15-Sep-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
16:01:01 - 15-Sep-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
14:51:22 - 15-Sep-25 |
| Buy* | 1 | $38.04 | Automatic Execution |
14:42:45 - 15-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Sell* | 385 | $36.82 | SI Trade |
13:08:58 - 15-Sep-25 |
| Buy* | 122 | $37.00 | Automatic Execution |
13:00:00 - 15-Sep-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
12:58:36 - 15-Sep-25 |
| Sell* | 200 | $36.85 | Automatic Execution |
12:58:36 - 15-Sep-25 |
| Sell* | 225 | $36.98 | Automatic Execution |
12:18:51 - 15-Sep-25 |
| Sell* | 1 | $36.98 | Automatic Execution |
12:17:44 - 15-Sep-25 |
| Buy* | 86 | $37.55 | Automatic Execution |
09:39:00 - 15-Sep-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
09:35:46 - 15-Sep-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
09:00:29 - 15-Sep-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
09:00:14 - 15-Sep-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
08:27:48 - 15-Sep-25 |
| Sell* | 86 | $38.56 | Automatic Execution |
08:15:41 - 15-Sep-25 |
| Buy* | 1 | $38.61 | SI Trade |
08:12:30 - 15-Sep-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:06:26 - 15-Sep-25 |
| Buy* | 1 | $39.55 | SI Trade |
08:05:02 - 15-Sep-25 |
| Unknown* | 0 | $39.55 | SI Trade |
08:05:01 - 15-Sep-25 |
| Buy* | 1 | $39.55 | SI Trade |
08:05:01 - 15-Sep-25 |
| Sell* | 427 | $38.00 | Automatic Execution |
16:16:37 - 12-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Buy* | 1 | $37.90 | Automatic Execution |
16:16:23 - 12-Sep-25 |
| Buy* | 9 | $37.35 | Automatic Execution |
15:52:48 - 12-Sep-25 |
| Sell* | 1 | $37.21 | Automatic Execution |
15:49:05 - 12-Sep-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
14:52:55 - 12-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:31:23 - 12-Sep-25 |
| Sell* | 3 | $37.05 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 35 | $37.05 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 6 | $37.05 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 35 | $37.05 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Sell* | 2 | $37.18 | Automatic Execution |
14:27:40 - 12-Sep-25 |
| Buy* | 30 | $37.57 | Automatic Execution |
14:07:35 - 12-Sep-25 |
| Sell* | 1 | $37.14 | SI Trade |
13:37:29 - 12-Sep-25 |
| Buy* | 95 | $37.40 | Automatic Execution |
11:09:36 - 12-Sep-25 |
| Buy* | 15 | $37.84 | Automatic Execution |
10:42:27 - 12-Sep-25 |
| Buy* | 1 | $37.89 | Automatic Execution |
10:26:35 - 12-Sep-25 |
| Sell* | 1 | $37.80 | Automatic Execution |
10:09:44 - 12-Sep-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
09:37:38 - 12-Sep-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
09:32:01 - 12-Sep-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
09:32:01 - 12-Sep-25 |
| Buy* | 1 | $37.95 | SI Trade |
08:12:17 - 12-Sep-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:05:13 - 12-Sep-25 |
| Sell* | 5 | $36.29 | SI Trade |
08:02:10 - 12-Sep-25 |
| Unknown* | 0 | $38.79 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
16:29:46 - 11-Sep-25 |
| Buy* | 1 | $36.34 | SI Trade |
08:11:37 - 11-Sep-25 |
| Sell* | 192 | $36.32 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 201 | $36.32 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
14:26:29 - 10-Sep-25 |
| Buy* | 1 | $35.94 | SI Trade |
08:14:58 - 10-Sep-25 |
| Unknown* | 0 | $35.98 | SI Trade |
08:09:39 - 10-Sep-25 |
| Unknown* | 0 | $35.64 | SI Trade |
08:00:08 - 10-Sep-25 |
| Sell* | 18 | $35.95 | SI Trade |
15:21:27 - 09-Sep-25 |
| Buy* | 33 | $36.05 | Automatic Execution |
15:19:12 - 09-Sep-25 |
| Buy* | 117 | $36.05 | Automatic Execution |
15:19:11 - 09-Sep-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
15:19:11 - 09-Sep-25 |
| Buy* | 18 | $35.57 | Automatic Execution |
14:08:36 - 09-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:08:33 - 09-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:08:33 - 09-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:08:33 - 09-Sep-25 |
| Sell* | 1 | $35.59 | Automatic Execution |
14:08:33 - 09-Sep-25 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:08:33 - 09-Sep-25 |
| Sell* | 72 | $35.46 | Automatic Execution |
10:32:20 - 09-Sep-25 |
| Buy* | 1 | $36.10 | SI Trade |
08:11:04 - 09-Sep-25 |
| Sell* | 1 | $35.85 | Automatic Execution |
16:10:36 - 08-Sep-25 |
| Buy* | 1 | $35.82 | Automatic Execution |
15:33:40 - 08-Sep-25 |
| Sell* | 531 | $35.29 | SI Trade |
15:05:29 - 08-Sep-25 |
| Sell* | 3 | $35.68 | Automatic Execution |
12:00:34 - 08-Sep-25 |
| Sell* | 1 | $35.68 | Automatic Execution |
12:00:34 - 08-Sep-25 |
| Buy* | 1 | $35.94 | SI Trade |
10:49:30 - 08-Sep-25 |
| Sell* | 4 | $35.90 | Automatic Execution |
10:26:04 - 08-Sep-25 |
| Buy* | 36 | $35.71 | Automatic Execution |
09:26:48 - 08-Sep-25 |
| Buy* | 10 | $35.41 | Automatic Execution |
09:05:37 - 08-Sep-25 |
| Buy* | 5 | $35.45 | Automatic Execution |
08:27:35 - 08-Sep-25 |
| Unknown* | 1 | $35.55 | SI Trade |
08:13:36 - 08-Sep-25 |
| Unknown* | 0 | $35.36 | SI Trade |
08:05:01 - 08-Sep-25 |
| Buy* | 1 | $35.14 | SI Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $35.14 | SI Trade |
08:00:24 - 08-Sep-25 |
| Buy* | 100 | $35.14 | Suspected BUY Trade |
08:00:24 - 08-Sep-25 |
| Unknown* | 0 | $35.19 | SI Trade |
15:57:13 - 05-Sep-25 |
| Sell* | 2 | $35.37 | Automatic Execution |
15:48:03 - 05-Sep-25 |
| Sell* | 151 | $36.00 | Automatic Execution |
15:10:11 - 05-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
14:00:11 - 05-Sep-25 |
| Buy* | 17 | $38.16 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Buy* | 1 | $38.16 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Buy* | 1 | $38.23 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:58:14 - 05-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
13:58:14 - 05-Sep-25 |