| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | $39.68 | Automatic Execution |
16:29:48 - 25-Jul-25 |
| Buy* | 50 | $39.60 | Automatic Execution |
16:28:28 - 25-Jul-25 |
| Buy* | 40 | $39.50 | Automatic Execution |
16:27:14 - 25-Jul-25 |
| Sell* | 379 | $39.50 | Automatic Execution |
16:27:14 - 25-Jul-25 |
| Unknown* | 0 | $39.59 | SI Trade |
15:38:19 - 25-Jul-25 |
| Sell* | 186 | $39.54 | Automatic Execution |
14:59:49 - 25-Jul-25 |
| Sell* | 200 | $39.26 | Automatic Execution |
14:50:37 - 25-Jul-25 |
| Sell* | 3 | $39.18 | Automatic Execution |
14:32:52 - 25-Jul-25 |
| Sell* | 3 | $39.18 | Automatic Execution |
11:31:00 - 25-Jul-25 |
| Unknown* | 0 | $39.11 | SI Trade |
10:26:57 - 25-Jul-25 |
| Unknown* | 0 | $39.60 | SI Trade |
08:12:16 - 25-Jul-25 |
| Sell* | 1 | $38.85 | Automatic Execution |
16:14:01 - 24-Jul-25 |
| Buy* | 2 | $38.51 | Automatic Execution |
14:28:00 - 24-Jul-25 |
| Buy* | 400 | $38.44 | Automatic Execution |
14:27:50 - 24-Jul-25 |
| Sell* | 1 | $37.71 | SI Trade |
12:00:25 - 24-Jul-25 |
| Buy* | 30 | $38.23 | Automatic Execution |
11:10:41 - 24-Jul-25 |
| Buy* | 150 | $38.26 | Automatic Execution |
11:10:31 - 24-Jul-25 |
| Unknown* | 0 | $38.50 | SI Trade |
08:13:48 - 24-Jul-25 |
| Unknown* | 0 | $37.51 | SI Trade |
08:07:13 - 24-Jul-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:00:03 - 24-Jul-25 |
| Unknown* | 0 | $38.51 | SI Trade |
08:00:03 - 24-Jul-25 |
| Sell* | 53 | $37.07 | Automatic Execution |
15:02:28 - 23-Jul-25 |
| Sell* | 108 | $37.40 | Automatic Execution |
14:43:10 - 23-Jul-25 |
| Sell* | 5 | $37.12 | Automatic Execution |
14:32:00 - 23-Jul-25 |
| Sell* | 2 | $37.32 | Automatic Execution |
14:32:00 - 23-Jul-25 |
| Buy* | 200 | $38.43 | SI Trade |
13:07:06 - 23-Jul-25 |
| Sell* | 300 | $38.13 | Automatic Execution |
09:49:21 - 23-Jul-25 |
| Buy* | 245 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.08 | Automatic Execution |
09:36:16 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:15 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:15 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:15 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:15 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:05 - 23-Jul-25 |
| Buy* | 393 | $38.10 | Automatic Execution |
09:36:05 - 23-Jul-25 |
| Sell* | 393 | $38.13 | Automatic Execution |
09:36:05 - 23-Jul-25 |
| Sell* | 10 | $38.08 | Automatic Execution |
09:21:08 - 23-Jul-25 |
| Sell* | 335 | $38.16 | Automatic Execution |
08:59:05 - 23-Jul-25 |
| Buy* | 10 | $38.50 | SI Trade |
08:13:34 - 23-Jul-25 |
| Unknown* | 0 | $38.60 | SI Trade |
08:09:23 - 23-Jul-25 |
| Unknown* | 0 | $38.91 | SI Trade |
08:04:47 - 23-Jul-25 |
| Buy* | 99 | $38.69 | Automatic Execution |
15:42:54 - 22-Jul-25 |
| Sell* | 46 | $38.74 | Automatic Execution |
11:09:41 - 22-Jul-25 |
| Sell* | 14 | $38.61 | Automatic Execution |
09:14:36 - 22-Jul-25 |
| Buy* | 5 | $39.24 | SI Trade |
08:30:26 - 22-Jul-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
08:18:52 - 22-Jul-25 |
| Unknown* | 0 | $39.22 | SI Trade |
08:10:13 - 22-Jul-25 |
| Buy* | 2 | $39.40 | Automatic Execution |
08:02:23 - 22-Jul-25 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:19:25 - 21-Jul-25 |
| Buy* | 100 | $38.84 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Buy* | 200 | $38.74 | Automatic Execution |
14:38:07 - 21-Jul-25 |
| Sell* | 2 | $38.51 | Automatic Execution |
13:28:18 - 21-Jul-25 |
| Sell* | 22 | $38.65 | Automatic Execution |
12:16:27 - 21-Jul-25 |
| Unknown* | 0 | $39.18 | SI Trade |
12:01:12 - 21-Jul-25 |
| Sell* | 1 | $38.72 | SI Trade |
12:00:45 - 21-Jul-25 |
| Unknown* | 0 | $39.19 | SI Trade |
11:31:33 - 21-Jul-25 |
| Sell* | 1 | $38.69 | SI Trade |
11:31:23 - 21-Jul-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
10:47:28 - 21-Jul-25 |
| Buy* | 100 | $39.03 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 200 | $38.93 | Automatic Execution |
09:50:58 - 21-Jul-25 |
| Buy* | 10 | $39.08 | Automatic Execution |
08:45:21 - 21-Jul-25 |
| Unknown* | 0 | $39.39 | SI Trade |
08:12:52 - 21-Jul-25 |
| Unknown* | 0 | $39.40 | SI Trade |
08:00:12 - 21-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
08:00:07 - 21-Jul-25 |
| Sell* | 30 | $39.01 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Unknown* | 0 | $39.14 | SI Trade |
15:16:55 - 18-Jul-25 |
| Sell* | 380 | $39.38 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 50 | $40.00 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 4 | $39.62 | Automatic Execution |
14:28:00 - 18-Jul-25 |
| Buy* | 90 | $39.99 | Automatic Execution |
12:04:56 - 18-Jul-25 |
| Unknown* | 0 | $39.61 | SI Trade |
10:10:41 - 18-Jul-25 |
| Sell* | 11 | $39.61 | SI Trade |
10:10:36 - 18-Jul-25 |
| Buy* | 11 | $40.14 | SI Trade |
10:00:17 - 18-Jul-25 |
| Buy* | 150 | $39.97 | Automatic Execution |
09:54:09 - 18-Jul-25 |
| Sell* | 3 | $39.47 | SI Trade |
09:37:54 - 18-Jul-25 |
| Buy* | 46 | $39.89 | SI Trade |
09:04:56 - 18-Jul-25 |
| Buy* | 171 | $39.52 | Automatic Execution |
08:57:45 - 18-Jul-25 |
| Sell* | 379 | $39.55 | Automatic Execution |
08:57:45 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:39:17 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:39:17 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:39:17 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:39:17 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:38:40 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:38:40 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:38:40 - 18-Jul-25 |
| Buy* | 378 | $39.59 | Automatic Execution |
08:38:39 - 18-Jul-25 |
| Unknown* | 0 | $40.18 | SI Trade |
08:14:14 - 18-Jul-25 |
| Unknown* | 0 | $40.57 | SI Trade |
08:00:23 - 18-Jul-25 |
| Buy* | 2 | $39.67 | Automatic Execution |
16:12:00 - 17-Jul-25 |
| Buy* | 2 | $39.70 | Automatic Execution |
16:11:39 - 17-Jul-25 |
| Buy* | 20 | $39.39 | Automatic Execution |
16:10:20 - 17-Jul-25 |
| Buy* | 380 | $39.39 | Automatic Execution |
16:10:20 - 17-Jul-25 |
| Buy* | 2 | $39.12 | Automatic Execution |
15:37:00 - 17-Jul-25 |
| Sell* | 5 | $39.06 | Automatic Execution |
15:05:13 - 17-Jul-25 |
| Buy* | 120 | $38.66 | Automatic Execution |
14:44:12 - 17-Jul-25 |
| Sell* | 3 | $37.79 | SI Trade |
11:36:57 - 17-Jul-25 |
| Buy* | 6 | $38.28 | SI Trade |
11:23:18 - 17-Jul-25 |
| Buy* | 150 | $38.30 | Automatic Execution |
10:57:38 - 17-Jul-25 |
| Buy* | 100 | $38.50 | Automatic Execution |
09:17:11 - 17-Jul-25 |
| Buy* | 200 | $38.46 | Automatic Execution |
09:17:11 - 17-Jul-25 |
| Buy* | 5 | $38.58 | Automatic Execution |
08:52:37 - 17-Jul-25 |
| Buy* | 2 | $38.61 | SI Trade |
08:24:13 - 17-Jul-25 |
| Unknown* | 0 | $38.09 | SI Trade |
08:23:25 - 17-Jul-25 |
| Buy* | 1 | $38.65 | SI Trade |
08:19:17 - 17-Jul-25 |
| Unknown* | 0 | $38.65 | SI Trade |
08:11:14 - 17-Jul-25 |
| Sell* | 35 | $37.38 | Automatic Execution |
16:25:50 - 16-Jul-25 |
| Sell* | 2 | $37.48 | SI Trade |
15:30:07 - 16-Jul-25 |
| Sell* | 37 | $37.94 | Automatic Execution |
14:27:40 - 16-Jul-25 |
| Unknown* | 0 | $38.30 | SI Trade |
12:05:15 - 16-Jul-25 |
| Buy* | 5 | $37.94 | SI Trade |
08:29:12 - 16-Jul-25 |
| Unknown* | 0 | $37.95 | SI Trade |
08:10:41 - 16-Jul-25 |
| Buy* | 160 | $38.26 | Automatic Execution |
15:29:26 - 15-Jul-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:22:39 - 15-Jul-25 |
| Buy* | 15 | $37.75 | Automatic Execution |
14:42:38 - 15-Jul-25 |
| Buy* | 284 | $37.75 | Automatic Execution |
14:42:38 - 15-Jul-25 |
| Sell* | 93 | $37.50 | Automatic Execution |
14:41:20 - 15-Jul-25 |
| Buy* | 120 | $37.50 | Automatic Execution |
14:41:20 - 15-Jul-25 |
| Sell* | 167 | $37.50 | Automatic Execution |
14:41:20 - 15-Jul-25 |
| Buy* | 120 | $37.50 | Automatic Execution |
14:41:20 - 15-Jul-25 |
| Sell* | 17 | $37.30 | Automatic Execution |
11:13:35 - 15-Jul-25 |
| Unknown* | 0 | $37.57 | SI Trade |
10:25:18 - 15-Jul-25 |
| Sell* | 332 | $37.15 | Automatic Execution |
09:53:49 - 15-Jul-25 |
| Sell* | 1 | $37.19 | SI Trade |
09:42:37 - 15-Jul-25 |
| Buy* | 70 | $37.50 | Automatic Execution |
09:29:03 - 15-Jul-25 |
| Unknown* | 0 | $37.92 | SI Trade |
08:41:49 - 15-Jul-25 |
| Unknown* | 0 | $37.58 | SI Trade |
08:00:18 - 15-Jul-25 |
| Buy* | 101 | $37.50 | Automatic Execution |
16:07:39 - 14-Jul-25 |
| Sell* | 97 | $37.50 | Automatic Execution |
16:07:39 - 14-Jul-25 |
| Buy* | 302 | $37.50 | Automatic Execution |
16:07:39 - 14-Jul-25 |
| Buy* | 63 | $37.35 | Automatic Execution |
15:53:52 - 14-Jul-25 |
| Buy* | 99 | $37.35 | Automatic Execution |
14:56:12 - 14-Jul-25 |
| Sell* | 104 | $37.35 | Automatic Execution |
14:56:12 - 14-Jul-25 |
| Buy* | 297 | $37.35 | Automatic Execution |
14:56:12 - 14-Jul-25 |
| Buy* | 18 | $37.33 | Automatic Execution |
14:52:05 - 14-Jul-25 |
| Buy* | 14 | $37.31 | Automatic Execution |
14:52:05 - 14-Jul-25 |
| Buy* | 198 | $37.31 | Automatic Execution |
14:52:05 - 14-Jul-25 |
| Sell* | 3 | $36.97 | SI Trade |
12:08:57 - 14-Jul-25 |
| Buy* | 95 | $37.25 | Automatic Execution |
09:21:34 - 14-Jul-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:21 - 14-Jul-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:17 - 14-Jul-25 |
| Unknown* | 0 | $38.01 | SI Trade |
08:00:17 - 14-Jul-25 |
| Sell* | 500 | $37.35 | Uncrossing Trade |
16:35:14 - 11-Jul-25 |
| Sell* | 20 | $37.19 | Automatic Execution |
16:15:00 - 11-Jul-25 |
| Sell* | 400 | $37.23 | Automatic Execution |
15:21:48 - 11-Jul-25 |
| Sell* | 241 | $37.23 | Automatic Execution |
15:21:01 - 11-Jul-25 |
| Sell* | 400 | $37.23 | Automatic Execution |
15:20:39 - 11-Jul-25 |
| Sell* | 400 | $37.25 | Automatic Execution |
15:19:55 - 11-Jul-25 |
| Buy* | 200 | $37.16 | Automatic Execution |
15:19:29 - 11-Jul-25 |
| Sell* | 400 | $37.17 | Automatic Execution |
15:19:15 - 11-Jul-25 |
| Buy* | 400 | $37.17 | Automatic Execution |
15:18:55 - 11-Jul-25 |
| Sell* | 400 | $37.15 | Automatic Execution |
15:18:40 - 11-Jul-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
15:17:48 - 11-Jul-25 |
| Buy* | 205 | $36.90 | Automatic Execution |
14:56:33 - 11-Jul-25 |
| Sell* | 1 | $36.73 | SI Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 0 | $36.67 | SI Trade |
14:32:54 - 11-Jul-25 |
| Buy* | 5 | $36.90 | SI Trade |
14:31:17 - 11-Jul-25 |
| Sell* | 410 | $36.55 | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Sell* | 100 | $36.59 | Automatic Execution |
13:50:53 - 11-Jul-25 |
| Sell* | 1 | $36.68 | Automatic Execution |
13:42:02 - 11-Jul-25 |
| Buy* | 186 | $36.68 | Automatic Execution |
12:27:11 - 11-Jul-25 |
| Buy* | 408 | $36.68 | Automatic Execution |
12:27:11 - 11-Jul-25 |
| Sell* | 99 | $36.79 | Automatic Execution |
10:26:08 - 11-Jul-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
10:21:44 - 11-Jul-25 |
| Buy* | 88 | $36.89 | Automatic Execution |
10:08:27 - 11-Jul-25 |
| Buy* | 42 | $36.90 | Automatic Execution |
10:08:27 - 11-Jul-25 |
| Buy* | 100 | $36.89 | Automatic Execution |
10:07:24 - 11-Jul-25 |
| Sell* | 3 | $36.79 | SI Trade |
09:48:50 - 11-Jul-25 |
| Sell* | 6 | $36.79 | SI Trade |
09:48:49 - 11-Jul-25 |
| Unknown* | 0 | $36.90 | SI Trade |
08:14:47 - 11-Jul-25 |
| Unknown* | 0 | $36.90 | SI Trade |
08:00:19 - 11-Jul-25 |
| Sell* | 60 | $36.79 | Uncrossing Trade |
08:00:19 - 11-Jul-25 |
| Sell* | 2 | $36.90 | Automatic Execution |
15:04:06 - 10-Jul-25 |
| Buy* | 200 | $37.46 | Automatic Execution |
14:56:20 - 10-Jul-25 |
| Buy* | 155 | $37.62 | Automatic Execution |
14:56:20 - 10-Jul-25 |
| Buy* | 200 | $37.56 | Automatic Execution |
14:56:20 - 10-Jul-25 |
| Buy* | 108 | $37.70 | Automatic Execution |
14:30:38 - 10-Jul-25 |
| Buy* | 85 | $37.70 | Automatic Execution |
14:30:35 - 10-Jul-25 |
| Buy* | 129 | $37.70 | Automatic Execution |
14:30:35 - 10-Jul-25 |
| Sell* | 165 | $37.24 | Automatic Execution |
13:05:07 - 10-Jul-25 |
| Sell* | 18 | $37.50 | Automatic Execution |
13:03:39 - 10-Jul-25 |
| Sell* | 2 | $37.29 | SI Trade |
09:06:27 - 10-Jul-25 |
| Sell* | 8 | $37.23 | Automatic Execution |
08:39:55 - 10-Jul-25 |
| Unknown* | 0 | $37.01 | SI Trade |
08:00:08 - 10-Jul-25 |
| Buy* | 57 | $37.88 | SI Trade |
15:34:49 - 09-Jul-25 |
| Sell* | 94 | $37.92 | Automatic Execution |
15:29:20 - 09-Jul-25 |
| Buy* | 5 | $37.89 | Automatic Execution |
15:29:13 - 09-Jul-25 |
| Buy* | 2 | $38.01 | Automatic Execution |
15:00:21 - 09-Jul-25 |
| Sell* | 10 | $37.79 | Automatic Execution |
14:56:00 - 09-Jul-25 |
| Sell* | 3 | $36.84 | Automatic Execution |
14:25:00 - 09-Jul-25 |
| Sell* | 156 | $36.84 | Automatic Execution |
14:25:00 - 09-Jul-25 |
| Buy* | 2 | $36.90 | Automatic Execution |
11:32:12 - 09-Jul-25 |
| Sell* | 6 | $36.00 | SI Trade |
10:22:37 - 09-Jul-25 |
| Buy* | 6 | $36.42 | SI Trade |
09:20:11 - 09-Jul-25 |
| Sell* | 5 | $35.99 | SI Trade |
08:05:38 - 09-Jul-25 |
| Unknown* | 0 | $36.56 | SI Trade |
08:05:38 - 09-Jul-25 |
| Sell* | 10 | $36.28 | Automatic Execution |
10:47:29 - 08-Jul-25 |
| Unknown* | 0 | $36.90 | SI Trade |
08:05:30 - 08-Jul-25 |