| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.54 | SI Trade |
12:42:21 - 08-Apr-26 |
| Buy* | 11 | $13.435 | SI Trade |
12:05:27 - 08-Apr-26 |
| Sell* | 26 | $13.55 | Automatic Execution |
12:00:24 - 08-Apr-26 |
| Sell* | 174 | $13.54 | Automatic Execution |
11:40:41 - 08-Apr-26 |
| Sell* | 50 | $13.55 | Automatic Execution |
10:37:55 - 08-Apr-26 |
| Buy* | 1 | $13.55 | SI Trade |
09:31:26 - 08-Apr-26 |
| Buy* | 7 | $13.52 | SI Trade |
09:10:29 - 08-Apr-26 |
| Buy* | 13 | $13.51 | SI Trade |
09:10:15 - 08-Apr-26 |
| Buy* | 18 | $13.51 | Automatic Execution |
08:57:28 - 08-Apr-26 |
| Sell* | 1,700 | $13.43 | Automatic Execution |
08:36:21 - 08-Apr-26 |
| Sell* | 2 | $13.42 | SI Trade |
08:34:42 - 08-Apr-26 |
| Buy* | 100 | $13.635 | Automatic Execution |
08:29:51 - 08-Apr-26 |
| Buy* | 15 | $13.645 | SI Trade |
08:28:43 - 08-Apr-26 |
| Buy* | 30 | $13.52 | Suspected BUY Trade |
08:08:55 - 08-Apr-26 |
| Sell* | 60 | $11.76 | Automatic Execution |
16:22:18 - 07-Apr-26 |
| Buy* | 221 | $11.69 | Automatic Execution |
16:01:15 - 07-Apr-26 |
| Sell* | 2 | $11.93 | Automatic Execution |
15:50:57 - 07-Apr-26 |
| Sell* | 36 | $11.955 | Automatic Execution |
14:58:08 - 07-Apr-26 |
| Sell* | 50 | $12.045 | SI Trade |
13:15:47 - 07-Apr-26 |
| Buy* | 56 | $12.345 | Automatic Execution |
11:56:59 - 07-Apr-26 |
| Buy* | 166 | $12.445 | Automatic Execution |
11:10:59 - 07-Apr-26 |
| Sell* | 20 | $12.115 | Automatic Execution |
09:13:36 - 07-Apr-26 |
| Buy* | 206 | $12.255 | Automatic Execution |
08:46:10 - 07-Apr-26 |
| Buy* | 12 | $12.215 | Automatic Execution |
08:15:04 - 07-Apr-26 |
| Buy* | 210 | $12.235 | Automatic Execution |
08:10:59 - 07-Apr-26 |
| Sell* | 20 | $11.985 | SI Trade |
16:01:52 - 02-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
15:57:33 - 02-Apr-26 |
| Buy* | 202 | $12.18 | SI Trade |
15:37:42 - 02-Apr-26 |
| Buy* | 2 | $11.705 | Automatic Execution |
15:14:39 - 02-Apr-26 |
| Sell* | 100 | $11.67 | Automatic Execution |
15:09:58 - 02-Apr-26 |
| Buy* | 5 | $11.665 | Ordinary |
14:32:06 - 02-Apr-26 |
| Sell* | 292 | $11.575 | Automatic Execution |
14:24:11 - 02-Apr-26 |
| Sell* | 113 | $11.60 | Automatic Execution |
14:21:00 - 02-Apr-26 |
| Sell* | 1,562 | $11.575 | Automatic Execution |
14:21:00 - 02-Apr-26 |
| Sell* | 100 | $11.495 | Automatic Execution |
13:47:58 - 02-Apr-26 |
| Buy* | 2,071 | $11.47 | Automatic Execution |
12:38:58 - 02-Apr-26 |
| Sell* | 30 | $11.59 | Automatic Execution |
09:22:08 - 02-Apr-26 |
| Sell* | 475 | $11.58 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Sell* | 700 | $11.585 | Automatic Execution |
08:31:38 - 02-Apr-26 |
| Buy* | 16 | $11.695 | Automatic Execution |
08:20:35 - 02-Apr-26 |
| Sell* | 2,949 | $11.195 | Automatic Execution |
08:02:49 - 02-Apr-26 |
| Buy* | 1 | $12.21 | Automatic Execution |
16:09:26 - 01-Apr-26 |
| Buy* | 1,448 | $12.21 | Automatic Execution |
16:09:15 - 01-Apr-26 |
| Sell* | 1 | $12.21 | SI Trade |
16:08:53 - 01-Apr-26 |
| Buy* | 1 | $12.31 | SI Trade |
15:59:42 - 01-Apr-26 |
| Buy* | 50 | $12.32 | Automatic Execution |
15:58:47 - 01-Apr-26 |
| Buy* | 16 | $12.03 | Automatic Execution |
15:00:31 - 01-Apr-26 |
| Buy* | 7 | $11.985 | Automatic Execution |
14:51:39 - 01-Apr-26 |
| Sell* | 272 | $12.20 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 100 | $12.645 | Automatic Execution |
13:47:36 - 01-Apr-26 |
| Buy* | 1,969 | $12.695 | Automatic Execution |
13:02:56 - 01-Apr-26 |
| Sell* | 8 | $12.60 | SI Trade |
12:14:24 - 01-Apr-26 |
| Sell* | 24 | $12.60 | SI Trade |
12:13:26 - 01-Apr-26 |
| Sell* | 26 | $12.60 | Automatic Execution |
12:13:26 - 01-Apr-26 |
| Buy* | 360 | $12.50 | Automatic Execution |
10:31:33 - 01-Apr-26 |
| Buy* | 506 | $12.50 | Automatic Execution |
10:31:33 - 01-Apr-26 |
| Sell* | 409 | $12.405 | Automatic Execution |
10:23:57 - 01-Apr-26 |
| Sell* | 139 | $12.425 | Automatic Execution |
10:19:32 - 01-Apr-26 |
| Sell* | 1,050 | $12.43 | Automatic Execution |
10:19:32 - 01-Apr-26 |
| Sell* | 58 | $12.455 | Automatic Execution |
10:15:24 - 01-Apr-26 |
| Sell* | 261 | $12.525 | Automatic Execution |
09:50:16 - 01-Apr-26 |
| Sell* | 356 | $12.515 | Automatic Execution |
09:49:25 - 01-Apr-26 |
| Sell* | 310 | $12.53 | Automatic Execution |
09:44:22 - 01-Apr-26 |
| Sell* | 400 | $12.52 | Automatic Execution |
09:42:28 - 01-Apr-26 |
| Sell* | 214 | $12.51 | Automatic Execution |
09:38:55 - 01-Apr-26 |
| Sell* | 388 | $12.49 | Automatic Execution |
09:36:32 - 01-Apr-26 |
| Buy* | 1 | $12.58 | Ordinary |
09:34:59 - 01-Apr-26 |
| Buy* | 1 | $12.58 | Ordinary |
09:34:05 - 01-Apr-26 |
| Sell* | 193 | $12.51 | Automatic Execution |
09:33:16 - 01-Apr-26 |
| Buy* | 1 | $12.58 | Ordinary |
09:21:08 - 01-Apr-26 |
| Buy* | 1 | $12.59 | Ordinary |
09:20:28 - 01-Apr-26 |
| Sell* | 18 | $12.605 | Automatic Execution |
09:00:00 - 01-Apr-26 |
| Buy* | 189 | $12.76 | Automatic Execution |
08:46:53 - 01-Apr-26 |
| Buy* | 500 | $12.725 | Automatic Execution |
08:21:32 - 01-Apr-26 |
| Buy* | 375 | $12.615 | Suspected BUY Trade |
08:05:27 - 01-Apr-26 |
| Buy* | 600 | $11.52 | Automatic Execution |
16:04:44 - 31-Mar-26 |
| Sell* | 1 | $11.645 | Automatic Execution |
15:46:07 - 31-Mar-26 |
| Buy* | 15 | $11.64 | Automatic Execution |
15:44:01 - 31-Mar-26 |
| Buy* | 2 | $11.785 | Automatic Execution |
15:25:27 - 31-Mar-26 |
| Buy* | 3 | $11.775 | Automatic Execution |
15:23:47 - 31-Mar-26 |
| Buy* | 95 | $11.70 | Automatic Execution |
15:16:29 - 31-Mar-26 |
| Sell* | 5 | $11.72 | Automatic Execution |
15:16:29 - 31-Mar-26 |
| Buy* | 10 | $11.855 | Automatic Execution |
15:12:35 - 31-Mar-26 |
| Buy* | 9 | $11.855 | Automatic Execution |
15:12:10 - 31-Mar-26 |
| Buy* | 115 | $11.86 | Ordinary |
15:11:11 - 31-Mar-26 |
| Buy* | 10 | $11.765 | Automatic Execution |
15:08:06 - 31-Mar-26 |
| Buy* | 35 | $11.54 | Automatic Execution |
14:15:23 - 31-Mar-26 |
| Sell* | 29 | $11.48 | Automatic Execution |
13:21:34 - 31-Mar-26 |
| Sell* | 26 | $11.48 | SI Trade |
13:21:32 - 31-Mar-26 |
| Buy* | 698 | $11.61 | Automatic Execution |
12:55:15 - 31-Mar-26 |
| Buy* | 30 | $11.615 | Automatic Execution |
12:33:45 - 31-Mar-26 |
| Buy* | 30 | $11.55 | Automatic Execution |
11:57:37 - 31-Mar-26 |
| Sell* | 80 | $11.55 | Automatic Execution |
10:31:40 - 31-Mar-26 |
| Buy* | 600 | $11.535 | Automatic Execution |
09:20:14 - 31-Mar-26 |
| Buy* | 600 | $11.545 | Automatic Execution |
09:04:23 - 31-Mar-26 |
| Sell* | 1 | $11.38 | SI Trade |
08:42:36 - 31-Mar-26 |
| Buy* | 28 | $11.48 | Automatic Execution |
08:38:06 - 31-Mar-26 |
| Sell* | 264 | $11.325 | Automatic Execution |
08:31:22 - 31-Mar-26 |
| Buy* | 2,179 | $11.47 | Automatic Execution |
16:25:41 - 30-Mar-26 |
| Buy* | 2,179 | $11.47 | Automatic Execution |
16:25:41 - 30-Mar-26 |
| Buy* | 1 | $11.525 | Automatic Execution |
16:13:47 - 30-Mar-26 |
| Buy* | 1 | $11.27 | Automatic Execution |
14:04:52 - 30-Mar-26 |
| Buy* | 249 | $11.14 | Automatic Execution |
13:20:33 - 30-Mar-26 |
| Buy* | 1,201 | $11.14 | Automatic Execution |
13:19:21 - 30-Mar-26 |
| Buy* | 47 | $11.145 | Automatic Execution |
11:35:43 - 30-Mar-26 |
| Sell* | 111 | $11.105 | Automatic Execution |
11:04:16 - 30-Mar-26 |
| Buy* | 69 | $11.18 | Automatic Execution |
10:32:59 - 30-Mar-26 |
| Unknown* | 0 | $11.19 | SI Trade |
10:31:24 - 30-Mar-26 |
| Buy* | 23 | $11.215 | Automatic Execution |
10:10:17 - 30-Mar-26 |
| Buy* | 2 | $11.21 | Automatic Execution |
09:59:06 - 30-Mar-26 |
| Buy* | 400 | $11.215 | Automatic Execution |
09:43:18 - 30-Mar-26 |
| Buy* | 100 | $11.215 | Automatic Execution |
09:43:12 - 30-Mar-26 |
| Buy* | 100 | $11.215 | Automatic Execution |
09:40:31 - 30-Mar-26 |
| Sell* | 13 | $11.07 | SI Trade |
09:20:35 - 30-Mar-26 |
| Unknown* | 0 | $11.12 | SI Trade |
08:42:27 - 30-Mar-26 |
| Buy* | 72 | $11.14 | Automatic Execution |
08:37:48 - 30-Mar-26 |
| Buy* | 1,016 | $11.125 | Automatic Execution |
08:37:48 - 30-Mar-26 |
| Buy* | 72 | $11.125 | Automatic Execution |
08:37:28 - 30-Mar-26 |
| Buy* | 72 | $11.115 | Automatic Execution |
08:36:39 - 30-Mar-26 |
| Buy* | 72 | $11.125 | Automatic Execution |
08:36:03 - 30-Mar-26 |
| Sell* | 98 | $11.10 | Automatic Execution |
08:33:47 - 30-Mar-26 |
| Buy* | 71 | $11.15 | Automatic Execution |
08:21:07 - 30-Mar-26 |
| Sell* | 533 | $11.14 | Automatic Execution |
08:21:07 - 30-Mar-26 |
| Buy* | 2,244 | $11.14 | Automatic Execution |
08:21:07 - 30-Mar-26 |
| Sell* | 19 | $11.10 | Automatic Execution |
08:19:42 - 30-Mar-26 |
| Sell* | 18 | $11.10 | SI Trade |
08:19:41 - 30-Mar-26 |
| Sell* | 424 | $11.20 | Automatic Execution |
08:19:14 - 30-Mar-26 |
| Buy* | 282 | $11.155 | Automatic Execution |
08:18:19 - 30-Mar-26 |
| Buy* | 2,243 | $11.145 | Automatic Execution |
08:18:19 - 30-Mar-26 |
| Buy* | 72 | $11.135 | Automatic Execution |
08:18:05 - 30-Mar-26 |
| Sell* | 90 | $11.10 | Automatic Execution |
08:15:57 - 30-Mar-26 |
| Sell* | 90 | $11.10 | Automatic Execution |
08:15:57 - 30-Mar-26 |
| Buy* | 72 | $11.125 | Automatic Execution |
08:11:05 - 30-Mar-26 |
| Buy* | 72 | $11.135 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Buy* | 267 | $11.125 | Automatic Execution |
08:10:37 - 30-Mar-26 |
| Buy* | 1,070 | $11.125 | Automatic Execution |
08:10:27 - 30-Mar-26 |
| Sell* | 7 | $11.005 | SI Trade |
08:10:23 - 30-Mar-26 |
| Buy* | 72 | $11.115 | Automatic Execution |
08:08:11 - 30-Mar-26 |
| Buy* | 72 | $11.115 | Automatic Execution |
08:08:01 - 30-Mar-26 |
| Buy* | 1,071 | $11.115 | Automatic Execution |
08:07:51 - 30-Mar-26 |
| Buy* | 69 | $11.575 | Automatic Execution |
08:07:11 - 30-Mar-26 |
| Buy* | 69 | $11.575 | Automatic Execution |
08:06:58 - 30-Mar-26 |
| Buy* | 2,058 | $11.575 | Automatic Execution |
08:05:13 - 30-Mar-26 |
| Buy* | 60 | $11.245 | Automatic Execution |
16:23:02 - 27-Mar-26 |
| Sell* | 59 | $11.26 | Automatic Execution |
16:22:15 - 27-Mar-26 |
| Sell* | 80 | $11.22 | Automatic Execution |
16:21:55 - 27-Mar-26 |
| Sell* | 80 | $11.22 | Automatic Execution |
16:21:53 - 27-Mar-26 |
| Sell* | 27 | $11.165 | Automatic Execution |
16:21:49 - 27-Mar-26 |
| Sell* | 20 | $11.165 | Automatic Execution |
16:21:46 - 27-Mar-26 |
| Sell* | 20 | $11.165 | Automatic Execution |
16:21:45 - 27-Mar-26 |
| Sell* | 20 | $11.165 | Automatic Execution |
16:21:44 - 27-Mar-26 |
| Sell* | 20 | $11.165 | Automatic Execution |
16:21:41 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:31 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:30 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:30 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:29 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:28 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:26 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:25 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:24 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:23 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:22 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:21 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:20 - 27-Mar-26 |
| Sell* | 5 | $11.165 | Automatic Execution |
16:21:16 - 27-Mar-26 |
| Sell* | 5 | $11.13 | Ordinary |
16:12:11 - 27-Mar-26 |
| Sell* | 58 | $11.30 | Automatic Execution |
15:34:18 - 27-Mar-26 |
| Buy* | 3 | $11.30 | SI Trade |
15:33:54 - 27-Mar-26 |
| Buy* | 14 | $11.30 | SI Trade |
15:33:40 - 27-Mar-26 |
| Buy* | 14 | $11.30 | Automatic Execution |
15:33:40 - 27-Mar-26 |
| Buy* | 8 | $11.295 | SI Trade |
15:33:40 - 27-Mar-26 |
| Buy* | 14 | $11.295 | Automatic Execution |
15:33:40 - 27-Mar-26 |
| Buy* | 71 | $11.26 | Automatic Execution |
15:28:19 - 27-Mar-26 |
| Sell* | 47 | $11.205 | Automatic Execution |
15:18:33 - 27-Mar-26 |
| Sell* | 140 | $11.205 | Automatic Execution |
15:18:15 - 27-Mar-26 |
| Sell* | 213 | $11.205 | Automatic Execution |
15:18:15 - 27-Mar-26 |
| Buy* | 638 | $11.26 | Automatic Execution |
14:51:41 - 27-Mar-26 |
| Sell* | 92 | $11.00 | Automatic Execution |
14:20:25 - 27-Mar-26 |
| Buy* | 535 | $10.95 | Automatic Execution |
14:16:29 - 27-Mar-26 |
| Buy* | 73 | $10.985 | Automatic Execution |
14:12:31 - 27-Mar-26 |
| Sell* | 3,496 | $11.00 | Automatic Execution |
13:58:46 - 27-Mar-26 |
| Sell* | 5,313 | $11.00 | Automatic Execution |
13:58:46 - 27-Mar-26 |
| Sell* | 5,313 | $11.00 | Automatic Execution |
13:58:46 - 27-Mar-26 |
| Sell* | 3,294 | $11.00 | Automatic Execution |
13:58:43 - 27-Mar-26 |
| Sell* | 1,292 | $11.00 | Automatic Execution |
13:58:06 - 27-Mar-26 |
| Sell* | 1,292 | $11.00 | Automatic Execution |
13:58:06 - 27-Mar-26 |
| Buy* | 11 | $11.07 | Automatic Execution |
13:54:43 - 27-Mar-26 |
| Sell* | 2 | $11.05 | Ordinary |
13:41:20 - 27-Mar-26 |
| Sell* | 2 | $11.065 | Ordinary |
13:40:48 - 27-Mar-26 |
| Buy* | 2 | $11.175 | SI Trade |
13:38:18 - 27-Mar-26 |
| Sell* | 1 | $11.055 | Ordinary |
13:36:40 - 27-Mar-26 |
| Sell* | 20 | $11.50 | Automatic Execution |
13:35:10 - 27-Mar-26 |
| Sell* | 5 | $11.10 | SI Trade |
13:33:53 - 27-Mar-26 |
| Buy* | 267 | $11.35 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 50 | $11.43 | Automatic Execution |
12:37:17 - 27-Mar-26 |
| Sell* | 420 | $11.44 | Automatic Execution |
12:34:34 - 27-Mar-26 |
| Sell* | 89 | $11.44 | Automatic Execution |
12:33:00 - 27-Mar-26 |
| Sell* | 87 | $11.44 | Automatic Execution |
12:32:28 - 27-Mar-26 |
| Sell* | 133 | $11.44 | Automatic Execution |
12:32:28 - 27-Mar-26 |
| Sell* | 7 | $11.44 | Automatic Execution |
12:31:38 - 27-Mar-26 |