| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.04 | Automatic Execution |
15:58:53 - 09-Jun-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
15:27:48 - 09-Jun-25 |
| Sell* | 50 | $30.77 | Automatic Execution |
14:47:30 - 09-Jun-25 |
| Unknown* | 0 | $31.26 | SI Trade |
12:05:22 - 09-Jun-25 |
| Unknown* | 0 | $31.23 | SI Trade |
12:05:17 - 09-Jun-25 |
| Buy* | 14 | $31.12 | SI Trade |
11:55:54 - 09-Jun-25 |
| Sell* | 10 | $30.93 | Automatic Execution |
10:50:35 - 09-Jun-25 |
| Buy* | 10 | $30.97 | SI Trade |
08:35:06 - 09-Jun-25 |
| Sell* | 2 | $30.83 | Automatic Execution |
08:19:18 - 09-Jun-25 |
| Sell* | 14 | $31.34 | Automatic Execution |
15:56:21 - 06-Jun-25 |
| Sell* | 2 | $31.34 | SI Trade |
15:56:19 - 06-Jun-25 |
| Sell* | 8 | $31.36 | SI Trade |
15:56:14 - 06-Jun-25 |
| Buy* | 2 | $31.68 | Automatic Execution |
14:56:06 - 06-Jun-25 |
| Buy* | 2 | $31.67 | Automatic Execution |
14:55:59 - 06-Jun-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
14:54:30 - 06-Jun-25 |
| Buy* | 20 | $31.31 | Automatic Execution |
14:48:41 - 06-Jun-25 |
| Buy* | 20 | $31.31 | Automatic Execution |
14:48:41 - 06-Jun-25 |
| Buy* | 66 | $31.17 | Automatic Execution |
14:01:42 - 06-Jun-25 |
| Buy* | 15 | $31.17 | Automatic Execution |
14:01:42 - 06-Jun-25 |
| Buy* | 5 | $31.17 | Automatic Execution |
14:01:42 - 06-Jun-25 |
| Sell* | 3 | $31.01 | SI Trade |
13:35:38 - 06-Jun-25 |
| Sell* | 22 | $31.01 | Automatic Execution |
13:35:38 - 06-Jun-25 |
| Sell* | 21 | $31.01 | SI Trade |
13:35:36 - 06-Jun-25 |
| Sell* | 22 | $31.00 | Automatic Execution |
13:35:29 - 06-Jun-25 |
| Sell* | 22 | $31.02 | SI Trade |
13:35:28 - 06-Jun-25 |
| Sell* | 21 | $31.01 | SI Trade |
13:35:23 - 06-Jun-25 |
| Sell* | 22 | $31.00 | SI Trade |
13:35:22 - 06-Jun-25 |
| Sell* | 8 | $31.00 | SI Trade |
13:35:13 - 06-Jun-25 |
| Sell* | 5 | $30.85 | SI Trade |
13:05:08 - 06-Jun-25 |
| Sell* | 5 | $30.83 | Automatic Execution |
12:50:38 - 06-Jun-25 |
| Sell* | 10 | $30.95 | Automatic Execution |
12:50:28 - 06-Jun-25 |
| Buy* | 68 | $31.18 | Automatic Execution |
11:07:53 - 06-Jun-25 |
| Buy* | 1 | $31.05 | SI Trade |
08:26:15 - 06-Jun-25 |
| Unknown* | 0 | $31.27 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:00:28 - 06-Jun-25 |
| Sell* | 502 | $30.73 | Uncrossing Trade |
08:00:28 - 06-Jun-25 |
| Buy* | 31 | $30.60 | Automatic Execution |
16:19:40 - 05-Jun-25 |
| Sell* | 40 | $30.59 | Automatic Execution |
16:19:14 - 05-Jun-25 |
| Buy* | 334 | $30.37 | Automatic Execution |
16:09:22 - 05-Jun-25 |
| Buy* | 41 | $30.37 | Automatic Execution |
16:09:22 - 05-Jun-25 |
| Buy* | 768 | $30.37 | Automatic Execution |
16:09:18 - 05-Jun-25 |
| Buy* | 373 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 793 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Sell* | 300 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Sell* | 493 | $30.40 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 302 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 980 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 147 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 493 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 493 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 493 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Buy* | 3 | $30.37 | Automatic Execution |
16:09:17 - 05-Jun-25 |
| Sell* | 9 | $30.12 | Automatic Execution |
14:41:52 - 05-Jun-25 |
| Buy* | 6 | $30.14 | Automatic Execution |
14:31:45 - 05-Jun-25 |
| Buy* | 10 | $30.49 | Automatic Execution |
14:31:01 - 05-Jun-25 |
| Buy* | 8 | $30.15 | Automatic Execution |
08:48:56 - 05-Jun-25 |
| Unknown* | 0 | $29.83 | SI Trade |
08:15:02 - 05-Jun-25 |
| Buy* | 1 | $30.27 | SI Trade |
16:22:30 - 04-Jun-25 |
| Sell* | 496 | $30.19 | Automatic Execution |
15:00:00 - 04-Jun-25 |
| Buy* | 33 | $30.00 | Automatic Execution |
14:48:35 - 04-Jun-25 |
| Buy* | 10 | $30.00 | Automatic Execution |
14:48:35 - 04-Jun-25 |
| Buy* | 14 | $29.99 | Automatic Execution |
14:48:35 - 04-Jun-25 |
| Buy* | 24 | $29.95 | Automatic Execution |
14:46:54 - 04-Jun-25 |
| Buy* | 11 | $29.95 | Automatic Execution |
14:46:54 - 04-Jun-25 |
| Buy* | 12 | $29.95 | Automatic Execution |
14:46:54 - 04-Jun-25 |
| Unknown* | 0 | $29.88 | SI Trade |
14:30:35 - 04-Jun-25 |
| Buy* | 50 | $29.92 | Automatic Execution |
10:27:13 - 04-Jun-25 |
| Sell* | 4 | $29.90 | Automatic Execution |
09:24:28 - 04-Jun-25 |
| Sell* | 17 | $29.47 | Automatic Execution |
09:09:10 - 04-Jun-25 |
| Sell* | 663 | $29.40 | Automatic Execution |
08:56:29 - 04-Jun-25 |
| Sell* | 300 | $29.48 | Automatic Execution |
08:56:29 - 04-Jun-25 |
| Sell* | 507 | $29.54 | Automatic Execution |
08:56:29 - 04-Jun-25 |
| Unknown* | 0 | $29.89 | SI Trade |
08:18:15 - 04-Jun-25 |
| Sell* | 2 | $29.42 | SI Trade |
08:15:45 - 04-Jun-25 |
| Unknown* | 0 | $29.85 | SI Trade |
08:14:43 - 04-Jun-25 |
| Unknown* | 0 | $29.86 | SI Trade |
08:05:31 - 04-Jun-25 |
| Sell* | 16 | $29.54 | Automatic Execution |
14:52:34 - 03-Jun-25 |
| Sell* | 15 | $29.46 | Automatic Execution |
14:44:23 - 03-Jun-25 |
| Buy* | 3 | $29.46 | Automatic Execution |
12:40:43 - 03-Jun-25 |
| Buy* | 3 | $29.45 | Automatic Execution |
12:40:43 - 03-Jun-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
08:14:41 - 03-Jun-25 |
| Sell* | 4 | $28.89 | SI Trade |
08:07:37 - 03-Jun-25 |
| Buy* | 200 | $29.46 | Automatic Execution |
15:53:47 - 02-Jun-25 |
| Buy* | 300 | $29.41 | Automatic Execution |
15:53:47 - 02-Jun-25 |
| Buy* | 30 | $28.99 | SI Trade |
11:13:31 - 02-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:10:35 - 02-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:06:26 - 02-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | $28.51 | SI Trade |
08:00:23 - 02-Jun-25 |
| Sell* | 4 | $28.94 | Automatic Execution |
16:14:20 - 30-May-25 |
| Sell* | 6 | $28.94 | Automatic Execution |
16:14:20 - 30-May-25 |
| Sell* | 203 | $28.64 | Automatic Execution |
13:15:01 - 30-May-25 |
| Buy* | 1,081 | $29.07 | Automatic Execution |
08:55:20 - 30-May-25 |
| Buy* | 89 | $29.07 | Automatic Execution |
08:55:20 - 30-May-25 |
| Buy* | 300 | $29.07 | Automatic Execution |
08:55:20 - 30-May-25 |
| Unknown* | 0 | $29.09 | SI Trade |
08:15:02 - 30-May-25 |
| Unknown* | 0 | $29.06 | SI Trade |
08:05:11 - 30-May-25 |
| Sell* | 3 | $29.60 | SI Trade |
09:08:15 - 29-May-25 |
| Sell* | 34 | $29.60 | Automatic Execution |
09:08:15 - 29-May-25 |
| Sell* | 22 | $29.60 | SI Trade |
09:08:14 - 29-May-25 |
| Sell* | 11 | $29.60 | SI Trade |
09:06:59 - 29-May-25 |
| Sell* | 32 | $29.62 | Automatic Execution |
09:06:51 - 29-May-25 |
| Sell* | 22 | $29.61 | SI Trade |
09:06:50 - 29-May-25 |
| Sell* | 10 | $29.60 | SI Trade |
09:06:47 - 29-May-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:11:11 - 29-May-25 |
| Unknown* | 0 | $29.38 | SI Trade |
16:25:53 - 28-May-25 |
| Sell* | 243 | $29.06 | Automatic Execution |
16:15:18 - 28-May-25 |
| Unknown* | 0 | $29.12 | SI Trade |
16:14:08 - 28-May-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:35:39 - 28-May-25 |
| Sell* | 50 | $29.53 | Automatic Execution |
14:14:39 - 28-May-25 |
| Sell* | 13 | $29.23 | SI Trade |
13:02:11 - 28-May-25 |
| Sell* | 1 | $29.31 | Automatic Execution |
10:16:25 - 28-May-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
08:32:03 - 28-May-25 |
| Unknown* | 0 | $29.43 | SI Trade |
08:17:02 - 28-May-25 |
| Unknown* | 0 | $29.80 | SI Trade |
08:06:05 - 28-May-25 |
| Buy* | 4 | $29.06 | Automatic Execution |
16:19:44 - 27-May-25 |
| Buy* | 27 | $29.02 | Automatic Execution |
15:43:53 - 27-May-25 |
| Sell* | 16 | $28.75 | SI Trade |
14:54:29 - 27-May-25 |
| Buy* | 2 | $28.87 | Automatic Execution |
14:51:59 - 27-May-25 |
| Buy* | 29 | $28.87 | Automatic Execution |
14:51:59 - 27-May-25 |
| Buy* | 40 | $28.87 | Automatic Execution |
14:51:51 - 27-May-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:08:28 - 27-May-25 |
| Unknown* | 0 | $28.72 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 0 | $27.53 | SI Trade |
15:58:00 - 23-May-25 |
| Buy* | 300 | $27.59 | Automatic Execution |
15:03:08 - 23-May-25 |
| Sell* | 20 | $27.20 | Automatic Execution |
13:02:14 - 23-May-25 |
| Unknown* | 0 | $27.60 | SI Trade |
12:52:29 - 23-May-25 |
| Buy* | 84 | $28.08 | Automatic Execution |
12:39:33 - 23-May-25 |
| Sell* | 534 | $28.08 | Automatic Execution |
12:39:33 - 23-May-25 |
| Buy* | 3 | $28.44 | SI Trade |
08:21:00 - 23-May-25 |
| Sell* | 200 | $28.41 | Automatic Execution |
16:29:47 - 22-May-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:55:01 - 22-May-25 |
| Sell* | 30 | $28.42 | SI Trade |
14:31:50 - 22-May-25 |
| Sell* | 108 | $27.66 | Automatic Execution |
13:36:58 - 22-May-25 |
| Sell* | 3 | $27.93 | Automatic Execution |
12:59:24 - 22-May-25 |
| Sell* | 10 | $27.93 | SI Trade |
12:49:20 - 22-May-25 |
| Sell* | 388 | $28.24 | Automatic Execution |
09:54:31 - 22-May-25 |
| Sell* | 1 | $27.93 | SI Trade |
09:23:51 - 22-May-25 |
| Unknown* | 0 | $28.41 | SI Trade |
09:05:19 - 22-May-25 |
| Unknown* | 0 | $28.44 | SI Trade |
08:05:50 - 22-May-25 |
| Buy* | 3 | $28.86 | SI Trade |
16:06:28 - 21-May-25 |
| Sell* | 1 | $28.56 | Automatic Execution |
13:34:28 - 21-May-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:38:32 - 21-May-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:38:32 - 21-May-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:38:32 - 21-May-25 |
| Buy* | 1 | $28.56 | Automatic Execution |
12:38:32 - 21-May-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
12:37:22 - 21-May-25 |
| Sell* | 102 | $28.52 | Automatic Execution |
12:37:03 - 21-May-25 |
| Buy* | 1 | $28.55 | Automatic Execution |
12:28:43 - 21-May-25 |
| Unknown* | 0 | $29.28 | SI Trade |
08:15:42 - 21-May-25 |
| Sell* | 3 | $28.68 | Automatic Execution |
16:14:10 - 20-May-25 |
| Sell* | 60 | $28.61 | SI Trade |
15:50:22 - 20-May-25 |
| Sell* | 25 | $28.41 | SI Trade |
15:19:25 - 20-May-25 |
| Sell* | 20 | $28.51 | Automatic Execution |
14:46:37 - 20-May-25 |
| Buy* | 20 | $29.19 | Automatic Execution |
13:29:12 - 20-May-25 |
| Buy* | 159 | $29.02 | Automatic Execution |
12:04:45 - 20-May-25 |
| Buy* | 2 | $28.95 | Automatic Execution |
12:04:45 - 20-May-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
12:04:45 - 20-May-25 |
| Buy* | 28 | $28.94 | Automatic Execution |
11:57:40 - 20-May-25 |
| Buy* | 48 | $28.94 | Automatic Execution |
11:57:40 - 20-May-25 |
| Buy* | 2 | $28.94 | Automatic Execution |
11:57:40 - 20-May-25 |
| Buy* | 340 | $29.02 | SI Trade |
09:11:46 - 20-May-25 |
| Sell* | 29 | $28.79 | SI Trade |
16:25:47 - 19-May-25 |
| Sell* | 21 | $28.79 | SI Trade |
16:25:31 - 19-May-25 |
| Sell* | 20 | $28.79 | SI Trade |
16:25:25 - 19-May-25 |
| Unknown* | 0 | $28.74 | SI Trade |
15:35:44 - 19-May-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
15:00:25 - 19-May-25 |
| Sell* | 1 | $28.68 | SI Trade |
15:00:19 - 19-May-25 |
| Buy* | 2 | $28.99 | SI Trade |
14:53:39 - 19-May-25 |
| Buy* | 95 | $29.00 | Automatic Execution |
14:44:31 - 19-May-25 |
| Unknown* | 0 | $27.31 | SI Trade |
10:47:07 - 19-May-25 |
| Sell* | 35 | $26.66 | Automatic Execution |
08:59:23 - 19-May-25 |
| Unknown* | 0 | $27.37 | SI Trade |
08:07:07 - 19-May-25 |
| Sell* | 5 | $26.21 | SI Trade |
08:06:52 - 19-May-25 |
| Sell* | 104 | $26.21 | Automatic Execution |
08:05:19 - 19-May-25 |
| Sell* | 155 | $27.57 | Automatic Execution |
14:34:09 - 16-May-25 |
| Sell* | 103 | $28.30 | Automatic Execution |
12:24:50 - 16-May-25 |
| Sell* | 315 | $28.30 | Automatic Execution |
12:24:50 - 16-May-25 |
| Sell* | 474 | $28.30 | Automatic Execution |
12:24:50 - 16-May-25 |
| Sell* | 7 | $28.00 | SI Trade |
10:28:12 - 16-May-25 |
| Sell* | 9 | $27.02 | SI Trade |
08:00:57 - 16-May-25 |
| Sell* | 25 | $28.42 | SI Trade |
16:19:26 - 15-May-25 |
| Buy* | 5 | $28.37 | Automatic Execution |
16:14:14 - 15-May-25 |
| Sell* | 93 | $28.23 | Automatic Execution |
15:29:21 - 15-May-25 |
| Buy* | 1 | $28.10 | Automatic Execution |
14:45:00 - 15-May-25 |
| Unknown* | 0 | $28.29 | SI Trade |
14:33:03 - 15-May-25 |
| Sell* | 9 | $28.00 | SI Trade |
14:32:16 - 15-May-25 |
| Buy* | 95 | $27.78 | Automatic Execution |
13:32:41 - 15-May-25 |
| Buy* | 49 | $27.78 | Automatic Execution |
13:32:38 - 15-May-25 |
| Buy* | 72 | $27.78 | Automatic Execution |
13:32:38 - 15-May-25 |
| Buy* | 10 | $27.75 | Automatic Execution |
13:32:37 - 15-May-25 |
| Buy* | 50 | $27.60 | Automatic Execution |
12:27:18 - 15-May-25 |
| Buy* | 205 | $27.60 | Automatic Execution |
11:21:54 - 15-May-25 |
| Sell* | 35 | $27.75 | Automatic Execution |
09:51:05 - 15-May-25 |
| Sell* | 6 | $27.32 | Automatic Execution |
09:03:56 - 15-May-25 |
| Unknown* | 0 | $28.96 | SI Trade |
08:05:34 - 15-May-25 |
| Sell* | 50 | $28.03 | Automatic Execution |
15:41:20 - 14-May-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:38:37 - 14-May-25 |
| Buy* | 1 | $28.13 | Automatic Execution |
15:38:37 - 14-May-25 |