| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.90 | Automatic Execution |
16:12:59 - 19-Dec-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
16:12:11 - 19-Dec-25 |
| Buy* | 1 | $30.99 | Automatic Execution |
15:47:27 - 19-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
15:47:01 - 19-Dec-25 |
| Sell* | 94 | $31.04 | Automatic Execution |
16:27:45 - 18-Dec-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
16:26:44 - 18-Dec-25 |
| Buy* | 10 | $30.30 | Automatic Execution |
14:55:52 - 18-Dec-25 |
| Sell* | 85 | $29.61 | Automatic Execution |
13:00:13 - 18-Dec-25 |
| Buy* | 673 | $29.42 | Automatic Execution |
15:10:46 - 17-Dec-25 |
| Buy* | 30 | $29.40 | Automatic Execution |
14:38:40 - 17-Dec-25 |
| Buy* | 2 | $29.49 | Automatic Execution |
13:34:31 - 17-Dec-25 |
| Sell* | 1 | $29.15 | Automatic Execution |
13:18:38 - 17-Dec-25 |
| Buy* | 861 | $29.03 | Automatic Execution |
15:10:33 - 16-Dec-25 |
| Buy* | 19 | $28.82 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Buy* | 867 | $28.82 | Automatic Execution |
11:54:51 - 16-Dec-25 |
| Sell* | 300 | $28.25 | Automatic Execution |
08:17:37 - 16-Dec-25 |
| Buy* | 25 | $29.17 | Automatic Execution |
15:09:19 - 15-Dec-25 |
| Sell* | 7 | $28.91 | SI Trade |
15:04:43 - 15-Dec-25 |
| Buy* | 156 | $29.34 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Sell* | 3 | $29.34 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:43:03 - 15-Dec-25 |
| Sell* | 1 | $29.50 | Automatic Execution |
14:35:39 - 15-Dec-25 |
| Sell* | 51 | $29.26 | SI Trade |
16:13:50 - 12-Dec-25 |
| Buy* | 4 | $30.14 | SI Trade |
15:14:38 - 12-Dec-25 |
| Buy* | 156 | $30.21 | Automatic Execution |
16:06:08 - 11-Dec-25 |
| Buy* | 6 | $30.33 | Automatic Execution |
16:03:57 - 11-Dec-25 |
| Buy* | 166 | $30.33 | Automatic Execution |
15:28:24 - 11-Dec-25 |
| Sell* | 20 | $29.46 | Automatic Execution |
14:53:45 - 11-Dec-25 |
| Sell* | 4 | $29.49 | SI Trade |
14:34:47 - 11-Dec-25 |
| Sell* | 2 | $29.17 | Automatic Execution |
13:37:25 - 11-Dec-25 |
| Buy* | 32 | $28.85 | Automatic Execution |
08:08:38 - 11-Dec-25 |
| Sell* | 2 | $30.00 | Automatic Execution |
16:16:52 - 10-Dec-25 |
| Sell* | 61 | $29.85 | Automatic Execution |
15:35:25 - 10-Dec-25 |
| Sell* | 5 | $30.54 | Automatic Execution |
14:16:00 - 10-Dec-25 |
| Buy* | 53 | $31.00 | Automatic Execution |
13:19:46 - 10-Dec-25 |
| Buy* | 2 | $31.00 | Automatic Execution |
13:19:46 - 10-Dec-25 |
| Buy* | 500 | $31.00 | Automatic Execution |
13:19:46 - 10-Dec-25 |
| Buy* | 51 | $32.15 | Automatic Execution |
16:09:27 - 09-Dec-25 |
| Buy* | 127 | $32.27 | Automatic Execution |
15:12:04 - 09-Dec-25 |
| Buy* | 20 | $32.21 | Automatic Execution |
15:04:17 - 09-Dec-25 |
| Buy* | 10 | $31.99 | Automatic Execution |
13:48:49 - 09-Dec-25 |
| Sell* | 5 | $32.06 | Automatic Execution |
12:21:34 - 09-Dec-25 |
| Buy* | 1 | $32.46 | SI Trade |
12:08:40 - 09-Dec-25 |
| Sell* | 2 | $32.00 | SI Trade |
11:03:59 - 09-Dec-25 |
| Buy* | 42 | $32.01 | Automatic Execution |
15:14:38 - 08-Dec-25 |
| Unknown* | 0 | $31.51 | SI Trade |
14:33:04 - 08-Dec-25 |
| Buy* | 5 | $30.79 | SI Trade |
14:25:00 - 08-Dec-25 |
| Sell* | 150 | $30.76 | Automatic Execution |
13:53:50 - 08-Dec-25 |
| Buy* | 984 | $30.67 | Automatic Execution |
15:10:50 - 05-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
15:10:50 - 05-Dec-25 |
| Buy* | 5 | $30.46 | Automatic Execution |
14:47:47 - 05-Dec-25 |
| Sell* | 9 | $30.37 | Automatic Execution |
13:45:40 - 05-Dec-25 |
| Sell* | 4 | $30.37 | Automatic Execution |
13:37:23 - 05-Dec-25 |
| Sell* | 30 | $30.37 | Automatic Execution |
13:37:23 - 05-Dec-25 |
| Sell* | 30 | $30.37 | Automatic Execution |
13:37:18 - 05-Dec-25 |
| Sell* | 30 | $30.37 | Automatic Execution |
13:37:18 - 05-Dec-25 |
| Sell* | 5 | $30.37 | Automatic Execution |
13:37:18 - 05-Dec-25 |
| Unknown* | 0 | $30.75 | SI Trade |
13:07:35 - 05-Dec-25 |
| Buy* | 5 | $30.82 | Automatic Execution |
12:04:22 - 05-Dec-25 |
| Sell* | 37 | $30.70 | Automatic Execution |
11:09:06 - 05-Dec-25 |
| Sell* | 112 | $30.70 | Automatic Execution |
11:09:06 - 05-Dec-25 |
| Sell* | 106 | $30.70 | Automatic Execution |
11:09:06 - 05-Dec-25 |
| Sell* | 112 | $30.70 | Automatic Execution |
11:09:06 - 05-Dec-25 |
| Sell* | 38 | $30.70 | Automatic Execution |
11:09:06 - 05-Dec-25 |
| Sell* | 109 | $30.59 | Automatic Execution |
10:26:52 - 05-Dec-25 |
| Buy* | 100 | $29.76 | Automatic Execution |
16:27:33 - 04-Dec-25 |
| Buy* | 10 | $29.76 | SI Trade |
14:43:26 - 04-Dec-25 |
| Sell* | 2 | $29.80 | Automatic Execution |
14:41:37 - 04-Dec-25 |
| Buy* | 30 | $29.99 | Automatic Execution |
14:37:16 - 04-Dec-25 |
| Sell* | 35 | $29.81 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Sell* | 1 | $29.85 | Automatic Execution |
14:35:00 - 04-Dec-25 |
| Buy* | 2 | $30.31 | SI Trade |
14:28:29 - 04-Dec-25 |
| Buy* | 27 | $30.32 | Automatic Execution |
14:28:16 - 04-Dec-25 |
| Buy* | 2 | $30.31 | SI Trade |
14:28:16 - 04-Dec-25 |
| Buy* | 5 | $30.18 | SI Trade |
14:24:07 - 04-Dec-25 |
| Buy* | 20 | $30.19 | Automatic Execution |
14:16:10 - 04-Dec-25 |
| Sell* | 1 | $30.00 | Automatic Execution |
13:47:35 - 04-Dec-25 |
| Sell* | 1 | $30.10 | Automatic Execution |
13:01:33 - 04-Dec-25 |
| Buy* | 92 | $30.11 | Automatic Execution |
10:53:56 - 04-Dec-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
10:09:45 - 04-Dec-25 |
| Sell* | 18 | $29.96 | SI Trade |
09:41:03 - 04-Dec-25 |
| Buy* | 1 | $30.25 | Automatic Execution |
08:48:35 - 04-Dec-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:58:47 - 03-Dec-25 |
| Buy* | 115 | $29.92 | Automatic Execution |
15:33:02 - 03-Dec-25 |
| Unknown* | 0 | $29.79 | SI Trade |
15:00:20 - 03-Dec-25 |
| Buy* | 115 | $29.71 | Automatic Execution |
14:59:42 - 03-Dec-25 |
| Buy* | 10 | $29.77 | SI Trade |
14:46:15 - 03-Dec-25 |
| Buy* | 1 | $30.03 | SI Trade |
14:34:07 - 03-Dec-25 |
| Sell* | 30 | $29.50 | Automatic Execution |
14:27:40 - 03-Dec-25 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:19:25 - 03-Dec-25 |
| Unknown* | 0 | $30.08 | SI Trade |
14:04:47 - 03-Dec-25 |
| Sell* | 8 | $30.17 | SI Trade |
14:04:46 - 03-Dec-25 |
| Sell* | 203 | $30.61 | Automatic Execution |
14:03:46 - 03-Dec-25 |
| Sell* | 108 | $31.64 | Automatic Execution |
08:04:16 - 03-Dec-25 |
| Buy* | 20 | $32.02 | Automatic Execution |
14:42:04 - 02-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:27:40 - 02-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
14:25:40 - 02-Dec-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:22:17 - 02-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:19:09 - 02-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:18:55 - 02-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
13:18:28 - 02-Dec-25 |
| Buy* | 110 | $31.66 | Automatic Execution |
09:05:17 - 02-Dec-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:35:31 - 01-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:31:01 - 01-Dec-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:25:45 - 01-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:16:12 - 01-Dec-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
15:15:34 - 01-Dec-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
14:54:05 - 01-Dec-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
09:47:14 - 01-Dec-25 |
| Sell* | 2 | $31.72 | Automatic Execution |
14:31:41 - 28-Nov-25 |
| Sell* | 95 | $31.90 | Automatic Execution |
14:22:19 - 28-Nov-25 |
| Sell* | 52 | $31.90 | Automatic Execution |
10:57:15 - 28-Nov-25 |
| Sell* | 53 | $31.90 | Automatic Execution |
10:57:15 - 28-Nov-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:38:46 - 28-Nov-25 |
| Buy* | 2 | $31.97 | SI Trade |
09:15:51 - 28-Nov-25 |
| Sell* | 24 | $31.34 | SI Trade |
08:17:35 - 28-Nov-25 |
| Buy* | 30 | $31.88 | Automatic Execution |
14:35:31 - 27-Nov-25 |
| Sell* | 30 | $31.84 | Automatic Execution |
14:24:12 - 27-Nov-25 |
| Sell* | 30 | $31.84 | Automatic Execution |
14:24:12 - 27-Nov-25 |
| Buy* | 3 | $31.84 | SI Trade |
09:28:18 - 27-Nov-25 |
| Buy* | 73 | $32.10 | SI Trade |
08:35:49 - 27-Nov-25 |
| Unknown* | 0 | $33.33 | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 1 | $33.33 | SI Trade |
08:05:51 - 27-Nov-25 |
| Buy* | 20 | $31.68 | Automatic Execution |
16:23:21 - 26-Nov-25 |
| Buy* | 88 | $30.30 | Automatic Execution |
13:27:54 - 26-Nov-25 |
| Buy* | 32 | $30.30 | SI Trade |
12:58:55 - 26-Nov-25 |
| Sell* | 50 | $30.02 | Automatic Execution |
12:03:01 - 26-Nov-25 |
| Sell* | 5 | $30.02 | Automatic Execution |
12:03:01 - 26-Nov-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
08:07:33 - 26-Nov-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
16:23:15 - 25-Nov-25 |
| Buy* | 1 | $28.97 | Automatic Execution |
16:23:11 - 25-Nov-25 |
| Unknown* | 0 | $28.45 | SI Trade |
15:26:55 - 25-Nov-25 |
| Sell* | 250 | $28.30 | Automatic Execution |
15:15:30 - 25-Nov-25 |
| Sell* | 30 | $28.00 | Automatic Execution |
15:02:25 - 25-Nov-25 |
| Sell* | 51 | $28.00 | Automatic Execution |
14:53:32 - 25-Nov-25 |
| Sell* | 1,449 | $28.00 | Automatic Execution |
14:53:32 - 25-Nov-25 |
| Sell* | 8 | $27.71 | SI Trade |
14:46:50 - 25-Nov-25 |
| Sell* | 7 | $28.00 | Automatic Execution |
14:45:44 - 25-Nov-25 |
| Buy* | 11 | $28.12 | SI Trade |
14:43:03 - 25-Nov-25 |
| Sell* | 2 | $28.30 | Automatic Execution |
14:42:18 - 25-Nov-25 |
| Buy* | 9 | $29.05 | SI Trade |
13:56:52 - 25-Nov-25 |
| Buy* | 20 | $28.98 | Automatic Execution |
13:37:15 - 25-Nov-25 |
| Sell* | 5 | $28.53 | Automatic Execution |
11:43:05 - 25-Nov-25 |
| Sell* | 3 | $28.49 | SI Trade |
10:02:28 - 25-Nov-25 |
| Sell* | 9 | $28.49 | SI Trade |
10:02:13 - 25-Nov-25 |
| Sell* | 140 | $29.82 | Automatic Execution |
08:59:57 - 25-Nov-25 |
| Unknown* | 0 | $29.12 | SI Trade |
08:50:30 - 25-Nov-25 |
| Unknown* | 0 | $29.15 | SI Trade |
08:46:36 - 25-Nov-25 |
| Buy* | 2 | $29.15 | SI Trade |
08:46:36 - 25-Nov-25 |
| Buy* | 8 | $29.15 | SI Trade |
08:46:36 - 25-Nov-25 |
| Sell* | 109 | $29.10 | Automatic Execution |
08:46:36 - 25-Nov-25 |
| Sell* | 91 | $29.10 | Automatic Execution |
08:20:34 - 25-Nov-25 |
| Buy* | 10 | $29.18 | Automatic Execution |
08:10:58 - 25-Nov-25 |
| Buy* | 300 | $29.49 | Automatic Execution |
16:23:15 - 24-Nov-25 |
| Sell* | 88 | $28.90 | Automatic Execution |
15:24:21 - 24-Nov-25 |
| Sell* | 30 | $28.90 | Automatic Execution |
15:23:59 - 24-Nov-25 |
| Sell* | 30 | $28.90 | Automatic Execution |
15:23:58 - 24-Nov-25 |
| Sell* | 30 | $28.90 | Automatic Execution |
15:23:57 - 24-Nov-25 |
| Sell* | 30 | $28.90 | Automatic Execution |
15:23:57 - 24-Nov-25 |
| Buy* | 3 | $29.06 | SI Trade |
15:16:26 - 24-Nov-25 |
| Sell* | 22 | $28.59 | SI Trade |
15:10:49 - 24-Nov-25 |
| Unknown* | 0 | $28.99 | SI Trade |
15:10:11 - 24-Nov-25 |
| Buy* | 1 | $29.13 | SI Trade |
15:08:15 - 24-Nov-25 |
| Buy* | 50 | $29.19 | Automatic Execution |
15:03:58 - 24-Nov-25 |
| Buy* | 5 | $29.08 | SI Trade |
15:02:00 - 24-Nov-25 |
| Buy* | 1 | $28.70 | SI Trade |
14:48:23 - 24-Nov-25 |
| Buy* | 7 | $29.50 | Automatic Execution |
14:35:38 - 24-Nov-25 |
| Buy* | 46 | $29.50 | Automatic Execution |
14:35:38 - 24-Nov-25 |
| Buy* | 2 | $29.40 | SI Trade |
09:50:51 - 24-Nov-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
09:26:30 - 24-Nov-25 |
| Sell* | 1 | $29.53 | Automatic Execution |
09:18:52 - 24-Nov-25 |
| Unknown* | 0 | $29.53 | SI Trade |
08:07:36 - 24-Nov-25 |
| Unknown* | 1 | $29.53 | SI Trade |
08:07:27 - 24-Nov-25 |
| Unknown* | 0 | $29.53 | SI Trade |
08:07:27 - 24-Nov-25 |
| Buy* | 79 | $29.53 | Automatic Execution |
08:07:27 - 24-Nov-25 |
| Unknown* | 2 | $29.54 | SI Trade |
08:07:17 - 24-Nov-25 |
| Unknown* | 0 | $29.54 | SI Trade |
08:07:17 - 24-Nov-25 |
| Unknown* | 0 | $29.54 | SI Trade |
08:07:17 - 24-Nov-25 |
| Unknown* | 0 | $28.36 | SI Trade |
16:24:05 - 21-Nov-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
16:05:10 - 21-Nov-25 |
| Buy* | 1 | $28.90 | SI Trade |
15:58:39 - 21-Nov-25 |
| Buy* | 1 | $29.12 | SI Trade |
15:55:51 - 21-Nov-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
15:00:46 - 21-Nov-25 |
| Buy* | 5 | $29.74 | Automatic Execution |
14:49:12 - 21-Nov-25 |
| Sell* | 1 | $29.38 | SI Trade |
14:49:05 - 21-Nov-25 |
| Unknown* | 0 | $30.25 | SI Trade |
14:04:47 - 21-Nov-25 |
| Buy* | 2 | $29.81 | SI Trade |
11:54:41 - 21-Nov-25 |
| Sell* | 53 | $29.88 | Automatic Execution |
11:36:57 - 21-Nov-25 |
| Sell* | 53 | $29.88 | Automatic Execution |
11:36:57 - 21-Nov-25 |
| Unknown* | 0 | $29.47 | SI Trade |
10:40:42 - 21-Nov-25 |
| Unknown* | 0 | $29.52 | SI Trade |
10:38:48 - 21-Nov-25 |
| Sell* | 1 | $29.33 | SI Trade |
10:30:13 - 21-Nov-25 |
| Buy* | 5 | $29.65 | Automatic Execution |
10:25:34 - 21-Nov-25 |
| Sell* | 1 | $29.33 | SI Trade |
10:13:22 - 21-Nov-25 |
| Buy* | 2 | $30.00 | SI Trade |
10:03:03 - 21-Nov-25 |
| Unknown* | 0 | $30.08 | SI Trade |
09:36:24 - 21-Nov-25 |
| Unknown* | 0 | $30.17 | SI Trade |
09:22:30 - 21-Nov-25 |
| Buy* | 1 | $30.23 | SI Trade |
09:16:50 - 21-Nov-25 |
| Unknown* | 0 | $30.26 | SI Trade |
09:13:18 - 21-Nov-25 |