| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 17th Apr 2025 (Thu) | 16.43 | 16.43 | 16.23 | 16.13 | 103 |
| 16th Apr 2025 (Wed) | 17.23 | 17.24 | 16.865 | 17.655 | 41 |
| 15th Apr 2025 (Tue) | 18.265 | 18.88 | 18.16 | 18.40 | 31,572 |
| 14th Apr 2025 (Mon) | 18.575 | 19.275 | 18.575 | 18.9925 | 2,924 |
| 11th Apr 2025 (Fri) | 18.005 | 18.01 | 17.56 | 17.8725 | 460 |
| 10th Apr 2025 (Thu) | 17.90 | 17.90 | 17.18 | 17.275 | 1,129 |
| 9th Apr 2025 (Wed) | 14.24 | 15.145 | 13.91 | 15.25 | 1,682 |
| 8th Apr 2025 (Tue) | 15.67 | 15.735 | 15.67 | 16.1025 | 138 |
| 7th Apr 2025 (Mon) | 12.825 | 14.995 | 12.825 | 14.38 | 3,219 |
| 4th Apr 2025 (Fri) | 16.655 | 17.065 | 15.305 | 16.195 | 848 |
| 3rd Apr 2025 (Thu) | 17.30 | 17.30 | 16.56 | 17.20 | 86 |
| 2nd Apr 2025 (Wed) | 17.88 | 17.88 | 17.88 | 18.385 | 10 |
| 1st Apr 2025 (Tue) | 17.495 | 17.89 | 17.38 | 18.20 | 2,031 |
| 31st Mar 2025 (Mon) | 17.225 | 17.34 | 16.30 | 16.535 | 478 |
| 28th Mar 2025 (Fri) | 18.55 | 18.55 | 18.55 | 18.1825 | 77 |
| 27th Mar 2025 (Thu) | 20.035 | 20.035 | 19.72 | 19.72 | 26 |
| 26th Mar 2025 (Wed) | 20.40 | 20.40 | 19.945 | 20.035 | 48 |
| 25th Mar 2025 (Tue) | 20.155 | 20.40 | 20.155 | 20.30 | 211 |
| 24th Mar 2025 (Mon) | 20.14 | 20.14 | 20.14 | 20.0875 | 315 |
| 21st Mar 2025 (Fri) | 18.915 | 18.915 | 18.85 | 18.9425 | 206 |
| 20th Mar 2025 (Thu) | 19.195 | 19.195 | 19.195 | 19.1475 | 529 |
| 19th Mar 2025 (Wed) | 18.69 | 19.2025 | 18.69 | 19.2025 | 164 |
| 18th Mar 2025 (Tue) | 19.205 | 19.225 | 18.50 | 18.69 | 3,074 |
| 17th Mar 2025 (Mon) | 19.295 | 19.57 | 18.975 | 19.1975 | 34,200 |
| 14th Mar 2025 (Fri) | 18.675 | 19.075 | 18.675 | 19.165 | 46 |
| 13th Mar 2025 (Thu) | 18.28 | 19.015 | 18.28 | 18.2425 | 1,119 |
| 12th Mar 2025 (Wed) | 18.905 | 18.905 | 18.465 | 18.91 | 329 |
| 11th Mar 2025 (Tue) | 18.60 | 18.99 | 18.11 | 18.53 | 1,195 |
| 10th Mar 2025 (Mon) | 19.00 | 19.00 | 18.18 | 18.6725 | 1,663 |
| 7th Mar 2025 (Fri) | 20.725 | 20.725 | 19.95 | 19.5725 | 3,080 |
| 6th Mar 2025 (Thu) | 21.53 | 21.53 | 20.255 | 21.49 | 1,398 |
| 5th Mar 2025 (Wed) | 20.20 | 20.215 | 19.88 | 20.315 | 2,556 |
| 4th Mar 2025 (Tue) | 20.69 | 20.69 | 18.76 | 19.12 | 1,212 |
| 3rd Mar 2025 (Mon) | 21.00 | 21.575 | 20.615 | 20.74 | 618 |
| 28th Feb 2025 (Fri) | 20.58 | 20.74 | 19.92 | 20.0725 | 2,501 |
| 27th Feb 2025 (Thu) | 22.105 | 22.175 | 21.435 | 21.465 | 748 |
| 26th Feb 2025 (Wed) | 21.855 | 22.30 | 21.47 | 22.12 | 478 |
| 25th Feb 2025 (Tue) | 22.19 | 22.19 | 21.535 | 21.4175 | 666 |
| 24th Feb 2025 (Mon) | 23.40 | 23.585 | 21.46 | 22.2275 | 3,730 |
| 21st Feb 2025 (Fri) | 24.91 | 24.94 | 24.18 | 24.1175 | 2,080 |