| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 39.12 | 39.12 | 38.50 | 38.76 | 1,557 |
| 19th Sep 2025 (Fri) | 38.82 | 38.82 | 38.82 | 38.27 | 121 |
| 18th Sep 2025 (Thu) | 38.67 | 38.93 | 38.08 | 37.845 | 863 |
| 17th Sep 2025 (Wed) | 36.67 | 37.80 | 36.67 | 37.13 | 698 |
| 16th Sep 2025 (Tue) | 39.30 | 39.50 | 38.43 | 38.34 | 222 |
| 15th Sep 2025 (Mon) | 38.56 | 38.64 | 36.85 | 38.245 | 1,325 |
| 12th Sep 2025 (Fri) | 37.71 | 38.00 | 36.60 | 38.115 | 780 |
| 11th Sep 2025 (Thu) | 36.60 | 36.60 | 36.60 | 36.36 | 2 |
| 10th Sep 2025 (Wed) | 37.15 | 37.15 | 36.32 | 35.945 | 594 |
| 9th Sep 2025 (Tue) | 35.46 | 36.05 | 35.46 | 35.625 | 265 |
| 8th Sep 2025 (Mon) | 35.14 | 35.90 | 35.14 | 35.855 | 697 |
| 5th Sep 2025 (Fri) | 37.75 | 38.23 | 35.37 | 35.19 | 1,294 |
| 4th Sep 2025 (Thu) | 37.16 | 37.16 | 36.70 | 37.565 | 37 |
| 3rd Sep 2025 (Wed) | 36.67 | 36.67 | 36.67 | 37.02 | 58 |
| 2nd Sep 2025 (Tue) | 36.49 | 36.50 | 36.44 | 36.12 | 1,301 |
| 1st Sep 2025 (Mon) | 37.16 | 37.90 | 37.16 | 37.37 | 202 |
| 29th Aug 2025 (Fri) | 37.53 | 37.80 | 37.31 | 37.825 | 739 |
| 28th Aug 2025 (Thu) | 38.20 | 38.41 | 37.53 | 37.56 | 584 |
| 27th Aug 2025 (Wed) | 36.56 | 37.02 | 36.05 | 37.065 | 1,000 |
| 26th Aug 2025 (Tue) | 36.98 | 37.16 | 36.66 | 36.595 | 444 |
| 25th Aug 2025 (Mon) | 37.88 | 37.88 | 37.88 | 37.88 | 0 |
| 22nd Aug 2025 (Fri) | 37.42 | 38.36 | 37.42 | 37.88 | 232 |
| 21st Aug 2025 (Thu) | 37.65 | 37.87 | 36.89 | 37.565 | 30 |
| 20th Aug 2025 (Wed) | 37.97 | 38.43 | 37.28 | 37.26 | 309 |
| 19th Aug 2025 (Tue) | 39.95 | 39.95 | 38.57 | 38.10 | 331 |
| 18th Aug 2025 (Mon) | 40.72 | 40.72 | 40.29 | 39.81 | 1,040 |
| 15th Aug 2025 (Fri) | 41.72 | 41.72 | 40.99 | 41.25 | 596 |
| 14th Aug 2025 (Thu) | 41.20 | 41.84 | 40.79 | 41.345 | 253 |
| 13th Aug 2025 (Wed) | 42.70 | 43.42 | 42.51 | 42.51 | 1,675 |
| 12th Aug 2025 (Tue) | 41.09 | 42.05 | 41.09 | 42.31 | 108 |
| 11th Aug 2025 (Mon) | 41.16 | 41.66 | 41.15 | 42.135 | 2,420 |
| 8th Aug 2025 (Fri) | 41.14 | 41.14 | 40.87 | 41.395 | 14 |
| 7th Aug 2025 (Thu) | 42.20 | 42.86 | 42.14 | 41.81 | 1,525 |
| 6th Aug 2025 (Wed) | 44.32 | 44.32 | 42.20 | 42.135 | 268 |
| 5th Aug 2025 (Tue) | 45.70 | 45.71 | 44.20 | 43.845 | 192 |
| 4th Aug 2025 (Mon) | 43.21 | 44.83 | 43.00 | 44.16 | 1,448 |
| 1st Aug 2025 (Fri) | 45.16 | 45.22 | 42.70 | 41.78 | 728 |
| 31st Jul 2025 (Thu) | 50.44 | 50.85 | 44.52 | 45.065 | 2,915 |
| 30th Jul 2025 (Wed) | 39.83 | 39.83 | 39.60 | 39.61 | 899 |
| 29th Jul 2025 (Tue) | 39.89 | 39.89 | 39.89 | 40.14 | 49 |
| 28th Jul 2025 (Mon) | 40.04 | 40.43 | 40.04 | 39.495 | 767 |
| 25th Jul 2025 (Fri) | 39.18 | 39.68 | 39.18 | 39.695 | 923 |
| 24th Jul 2025 (Thu) | 38.26 | 38.85 | 38.23 | 39.08 | 584 |
| 23rd Jul 2025 (Wed) | 38.16 | 38.16 | 37.07 | 37.215 | 4,805 |