| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 30.83 | 31.18 | 30.77 | 31.175 | 92 |
| 6th Jun 2025 (Fri) | 30.73 | 31.68 | 30.73 | 31.265 | 888 |
| 5th Jun 2025 (Thu) | 30.15 | 30.60 | 30.12 | 30.645 | 6,167 |
| 4th Jun 2025 (Wed) | 29.54 | 30.19 | 29.40 | 30.15 | 2,144 |
| 3rd Jun 2025 (Tue) | 29.30 | 29.54 | 29.30 | 29.665 | 186 |
| 2nd Jun 2025 (Mon) | 29.41 | 29.46 | 29.41 | 29.375 | 530 |
| 30th May 2025 (Fri) | 29.07 | 29.07 | 28.64 | 29.12 | 1,683 |
| 29th May 2025 (Thu) | 29.62 | 29.62 | 29.60 | 29.225 | 134 |
| 28th May 2025 (Wed) | 29.06 | 29.53 | 29.06 | 29.235 | 309 |
| 27th May 2025 (Tue) | 28.16 | 29.06 | 28.16 | 29.03 | 366 |
| 26th May 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| 23rd May 2025 (Fri) | 28.08 | 28.08 | 27.20 | 27.755 | 1,014 |
| 22nd May 2025 (Thu) | 28.24 | 28.90 | 27.66 | 28.575 | 741 |
| 21st May 2025 (Wed) | 28.55 | 28.56 | 28.52 | 28.885 | 112 |
| 20th May 2025 (Tue) | 28.94 | 29.19 | 28.51 | 28.76 | 710 |
| 19th May 2025 (Mon) | 26.21 | 29.00 | 26.21 | 28.87 | 517 |
| 16th May 2025 (Fri) | 28.30 | 28.30 | 27.57 | 27.605 | 1,064 |
| 15th May 2025 (Thu) | 27.32 | 28.37 | 27.32 | 28.58 | 685 |
| 14th May 2025 (Wed) | 26.57 | 28.13 | 26.57 | 28.055 | 989 |
| 13th May 2025 (Tue) | 26.81 | 27.50 | 26.81 | 27.23 | 1,434 |
| 12th May 2025 (Mon) | 26.79 | 27.35 | 25.90 | 26.445 | 3,420 |
| 9th May 2025 (Fri) | 25.58 | 25.60 | 25.20 | 25.325 | 1,416 |
| 8th May 2025 (Thu) | 25.20 | 25.60 | 25.20 | 25.865 | 1,465 |
| 7th May 2025 (Wed) | 25.29 | 25.39 | 24.585 | 24.71 | 679 |
| 6th May 2025 (Tue) | 24.475 | 24.86 | 24.38 | 25.215 | 5,079 |
| 5th May 2025 (Mon) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 2nd May 2025 (Fri) | 23.70 | 26.00 | 23.63 | 25.1325 | 5,460 |
| 1st May 2025 (Thu) | 23.00 | 25.10 | 23.00 | 24.695 | 3,580 |
| 30th Apr 2025 (Wed) | 19.27 | 19.27 | 17.74 | 18.6975 | 567 |
| 29th Apr 2025 (Tue) | 18.70 | 19.01 | 18.52 | 18.8725 | 60 |
| 28th Apr 2025 (Mon) | 18.415 | 18.4725 | 18.415 | 18.4725 | 250 |
| 25th Apr 2025 (Fri) | 18.33 | 18.33 | 17.89 | 18.415 | 285 |
| 24th Apr 2025 (Thu) | 16.39 | 16.39 | 16.30 | 17.695 | 1,076 |
| 23rd Apr 2025 (Wed) | 16.56 | 16.82 | 16.085 | 16.78 | 11,880 |
| 22nd Apr 2025 (Tue) | 15.085 | 15.14 | 14.90 | 15.1475 | 1,786 |
| 21st Apr 2025 (Mon) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 18th Apr 2025 (Fri) | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| 17th Apr 2025 (Thu) | 16.43 | 16.43 | 16.23 | 16.13 | 103 |
| 16th Apr 2025 (Wed) | 17.23 | 17.24 | 16.865 | 17.655 | 41 |
| 15th Apr 2025 (Tue) | 18.265 | 18.88 | 18.16 | 18.40 | 31,572 |
| 14th Apr 2025 (Mon) | 18.575 | 19.275 | 18.575 | 18.9925 | 2,924 |
| 11th Apr 2025 (Fri) | 18.005 | 18.01 | 17.56 | 17.8725 | 460 |
| 10th Apr 2025 (Thu) | 17.90 | 17.90 | 17.18 | 17.275 | 1,129 |