| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 38.26 | 38.85 | 38.23 | 39.08 | 584 |
| 23rd Jul 2025 (Wed) | 38.16 | 38.16 | 37.07 | 37.215 | 4,805 |
| 22nd Jul 2025 (Tue) | 39.40 | 39.40 | 38.61 | 38.58 | 176 |
| 21st Jul 2025 (Mon) | 39.08 | 39.12 | 38.51 | 39.08 | 639 |
| 18th Jul 2025 (Fri) | 39.59 | 40.00 | 39.01 | 39.08 | 4,349 |
| 17th Jul 2025 (Thu) | 38.58 | 39.70 | 38.30 | 40.085 | 1,079 |
| 16th Jul 2025 (Wed) | 37.94 | 37.94 | 37.38 | 37.415 | 79 |
| 15th Jul 2025 (Tue) | 37.50 | 38.26 | 37.15 | 38.38 | 1,381 |
| 14th Jul 2025 (Mon) | 37.25 | 37.50 | 37.25 | 36.73 | 1,391 |
| 11th Jul 2025 (Fri) | 36.79 | 37.35 | 36.55 | 37.35 | 5,728 |
| 10th Jul 2025 (Thu) | 37.23 | 37.70 | 36.90 | 36.445 | 1,072 |
| 9th Jul 2025 (Wed) | 36.90 | 38.01 | 36.84 | 37.24 | 350 |
| 8th Jul 2025 (Tue) | 36.28 | 36.28 | 36.28 | 36.25 | 10 |
| 7th Jul 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.515 | 14 |
| 4th Jul 2025 (Fri) | 36.30 | 36.30 | 36.30 | 36.43 | 17 |
| 3rd Jul 2025 (Thu) | 35.10 | 35.79 | 35.10 | 36.465 | 284 |
| 2nd Jul 2025 (Wed) | 34.68 | 35.28 | 34.67 | 34.49 | 1,704 |
| 1st Jul 2025 (Tue) | 36.46 | 36.50 | 35.79 | 35.29 | 103 |
| 30th Jun 2025 (Mon) | 36.63 | 36.63 | 36.63 | 36.40 | 18 |
| 27th Jun 2025 (Fri) | 36.58 | 36.83 | 36.58 | 36.635 | 147 |
| 26th Jun 2025 (Thu) | 36.01 | 36.11 | 35.73 | 35.765 | 293 |
| 25th Jun 2025 (Wed) | 34.12 | 35.70 | 34.12 | 35.58 | 426 |
| 24th Jun 2025 (Tue) | 35.00 | 35.22 | 34.26 | 35.11 | 641 |
| 23rd Jun 2025 (Mon) | 32.06 | 32.74 | 31.34 | 32.70 | 691 |
| 20th Jun 2025 (Fri) | 32.68 | 33.23 | 32.52 | 33.005 | 189 |
| 19th Jun 2025 (Thu) | 33.74 | 33.74 | 31.36 | 31.68 | 518 |
| 18th Jun 2025 (Wed) | 32.58 | 32.77 | 32.58 | 32.845 | 133 |
| 17th Jun 2025 (Tue) | 32.46 | 32.46 | 31.80 | 32.41 | 148 |
| 16th Jun 2025 (Mon) | 32.34 | 33.00 | 32.34 | 33.05 | 110 |
| 13th Jun 2025 (Fri) | 30.83 | 32.49 | 30.59 | 32.315 | 2,463 |
| 12th Jun 2025 (Thu) | 32.00 | 32.33 | 32.00 | 32.435 | 563 |
| 11th Jun 2025 (Wed) | 30.70 | 32.03 | 30.70 | 32.095 | 594 |
| 10th Jun 2025 (Tue) | 31.34 | 31.34 | 30.79 | 30.89 | 1,199 |
| 9th Jun 2025 (Mon) | 30.83 | 31.18 | 30.77 | 31.175 | 92 |
| 6th Jun 2025 (Fri) | 30.73 | 31.68 | 30.73 | 31.265 | 888 |
| 5th Jun 2025 (Thu) | 30.15 | 30.60 | 30.12 | 30.645 | 6,167 |
| 4th Jun 2025 (Wed) | 29.54 | 30.19 | 29.40 | 30.15 | 2,144 |
| 3rd Jun 2025 (Tue) | 29.30 | 29.54 | 29.30 | 29.665 | 186 |
| 2nd Jun 2025 (Mon) | 29.41 | 29.46 | 29.41 | 29.375 | 530 |
| 30th May 2025 (Fri) | 29.07 | 29.07 | 28.64 | 29.12 | 1,683 |
| 29th May 2025 (Thu) | 29.62 | 29.62 | 29.60 | 29.225 | 134 |
| 28th May 2025 (Wed) | 29.06 | 29.53 | 29.06 | 29.235 | 309 |
| 27th May 2025 (Tue) | 28.16 | 29.06 | 28.16 | 29.03 | 366 |
| 26th May 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.53 | 0 |