| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 12.235 | 12.445 | 11.69 | 11.82 | 1,042 |
| 6th Apr 2026 (Mon) | 12.245 | 12.245 | 12.245 | 12.245 | 0 |
| 3rd Apr 2026 (Fri) | 12.245 | 12.245 | 12.245 | 12.245 | 0 |
| 2nd Apr 2026 (Thu) | 11.20 | 12.00 | 11.195 | 12.245 | 11,195 |
| 1st Apr 2026 (Wed) | 12.615 | 12.76 | 11.985 | 12.2675 | 12,223 |
| 31st Mar 2026 (Tue) | 11.325 | 11.855 | 11.325 | 11.5325 | 3,341 |
| 30th Mar 2026 (Mon) | 11.25 | 11.575 | 11.10 | 11.83 | 21,853 |
| 27th Mar 2026 (Fri) | 11.535 | 11.74 | 10.95 | 11.535 | 24,497 |
| 26th Mar 2026 (Thu) | 12.01 | 12.47 | 11.88 | 11.9125 | 5,995 |
| 25th Mar 2026 (Wed) | 12.89 | 12.89 | 12.125 | 12.235 | 3,548 |
| 24th Mar 2026 (Tue) | 14.00 | 14.00 | 12.44 | 12.5575 | 3,902 |
| 23rd Mar 2026 (Mon) | 13.185 | 14.33 | 13.015 | 13.5075 | 8,413 |
| 20th Mar 2026 (Fri) | 14.73 | 14.73 | 13.75 | 13.7225 | 11,780 |
| 19th Mar 2026 (Thu) | 14.39 | 14.40 | 14.16 | 14.205 | 1,766 |
| 18th Mar 2026 (Wed) | 15.22 | 15.225 | 14.815 | 14.7475 | 1,155 |
| 17th Mar 2026 (Tue) | 15.33 | 15.77 | 15.24 | 15.315 | 1,594 |
| 16th Mar 2026 (Mon) | 15.025 | 15.325 | 14.94 | 15.24 | 901 |
| 13th Mar 2026 (Fri) | 15.60 | 15.86 | 15.025 | 15.0875 | 1,145 |
| 12th Mar 2026 (Thu) | 15.78 | 16.03 | 15.775 | 16.09 | 2,335 |
| 11th Mar 2026 (Wed) | 16.155 | 16.44 | 15.77 | 15.8975 | 2,585 |
| 10th Mar 2026 (Tue) | 16.67 | 16.67 | 16.295 | 16.3725 | 3,915 |
| 9th Mar 2026 (Mon) | 16.02 | 16.54 | 15.80 | 16.34 | 5,486 |
| 6th Mar 2026 (Fri) | 17.03 | 17.43 | 16.145 | 16.995 | 1,288 |
| 5th Mar 2026 (Thu) | 15.825 | 16.78 | 15.825 | 16.405 | 3,451 |
| 4th Mar 2026 (Wed) | 16.60 | 16.60 | 15.835 | 16.235 | 1,648 |
| 3rd Mar 2026 (Tue) | 14.80 | 16.615 | 14.46 | 16.615 | 1,239 |
| 2nd Mar 2026 (Mon) | 14.00 | 15.50 | 13.98 | 15.275 | 5,362 |
| 27th Feb 2026 (Fri) | 15.63 | 15.705 | 14.57 | 14.9125 | 2,221 |
| 26th Feb 2026 (Thu) | 15.69 | 16.23 | 15.525 | 15.7575 | 4,281 |
| 25th Feb 2026 (Wed) | 14.57 | 15.46 | 14.57 | 15.3925 | 1,551 |
| 24th Feb 2026 (Tue) | 14.24 | 14.44 | 13.95 | 14.1725 | 17,448 |
| 23rd Feb 2026 (Mon) | 15.28 | 15.28 | 14.075 | 14.175 | 13,030 |
| 20th Feb 2026 (Fri) | 15.795 | 15.995 | 15.30 | 15.4725 | 5,568 |
| 19th Feb 2026 (Thu) | 15.88 | 16.325 | 15.505 | 15.825 | 29 |
| 18th Feb 2026 (Wed) | 15.75 | 16.035 | 15.50 | 16.20 | 5,308 |
| 17th Feb 2026 (Tue) | 15.765 | 15.765 | 15.24 | 15.61 | 7,384 |
| 16th Feb 2026 (Mon) | 16.10 | 16.10 | 15.905 | 15.9225 | 272 |
| 13th Feb 2026 (Fri) | 15.80 | 16.38 | 15.60 | 15.70 | 38,802 |
| 12th Feb 2026 (Thu) | 16.50 | 16.53 | 15.69 | 15.69 | 5,487 |
| 11th Feb 2026 (Wed) | 18.00 | 18.00 | 16.275 | 16.065 | 13,633 |
| 10th Feb 2026 (Tue) | 17.64 | 18.785 | 17.56 | 18.325 | 7,223 |
| 9th Feb 2026 (Mon) | 16.74 | 17.325 | 16.055 | 17.2725 | 7,823 |