| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 31.00 | 31.00 | 30.90 | 30.79 | 4 |
| 18th Dec 2025 (Thu) | 29.61 | 31.10 | 29.61 | 31.24 | 191 |
| 17th Dec 2025 (Wed) | 29.15 | 29.49 | 29.15 | 29.305 | 706 |
| 16th Dec 2025 (Tue) | 28.25 | 29.03 | 28.25 | 28.725 | 2,047 |
| 15th Dec 2025 (Mon) | 29.54 | 29.54 | 29.17 | 29.045 | 199 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.545 | 29.545 | 59 |
| 11th Dec 2025 (Thu) | 28.85 | 30.33 | 28.85 | 29.80 | 386 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 29.85 | 30.085 | 623 |
| 9th Dec 2025 (Tue) | 32.06 | 32.27 | 31.99 | 32.13 | 216 |
| 8th Dec 2025 (Mon) | 30.76 | 32.01 | 30.76 | 33.34 | 197 |
| 5th Dec 2025 (Fri) | 30.59 | 30.82 | 30.37 | 30.01 | 1,617 |
| 4th Dec 2025 (Thu) | 30.25 | 30.34 | 29.76 | 29.74 | 357 |
| 3rd Dec 2025 (Wed) | 31.64 | 31.64 | 29.50 | 30.14 | 601 |
| 2nd Dec 2025 (Tue) | 31.66 | 32.02 | 31.50 | 32.045 | 136 |
| 1st Dec 2025 (Mon) | 31.76 | 31.76 | 31.39 | 31.82 | 12 |
| 28th Nov 2025 (Fri) | 31.90 | 31.90 | 31.72 | 32.51 | 229 |
| 27th Nov 2025 (Thu) | 31.84 | 31.88 | 31.84 | 31.73 | 167 |
| 26th Nov 2025 (Wed) | 30.00 | 31.68 | 30.00 | 31.565 | 200 |
| 25th Nov 2025 (Tue) | 29.18 | 29.82 | 28.00 | 28.85 | 2,216 |
| 24th Nov 2025 (Mon) | 29.53 | 29.53 | 28.90 | 29.395 | 757 |
| 21st Nov 2025 (Fri) | 30.19 | 30.19 | 28.52 | 28.725 | 252 |
| 20th Nov 2025 (Thu) | 32.56 | 33.14 | 32.56 | 31.79 | 444 |
| 19th Nov 2025 (Wed) | 32.52 | 32.91 | 31.78 | 32.045 | 459 |
| 18th Nov 2025 (Tue) | 34.73 | 34.84 | 32.00 | 32.635 | 1,030 |
| 17th Nov 2025 (Mon) | 36.58 | 36.58 | 35.96 | 35.825 | 337 |
| 14th Nov 2025 (Fri) | 34.81 | 36.03 | 34.14 | 36.335 | 878 |
| 13th Nov 2025 (Thu) | 36.97 | 36.97 | 36.30 | 36.525 | 200 |
| 12th Nov 2025 (Wed) | 36.58 | 36.97 | 35.00 | 34.845 | 605 |
| 11th Nov 2025 (Tue) | 34.985 | 35.22 | 34.985 | 35.22 | 9 |
| 10th Nov 2025 (Mon) | 35.17 | 35.28 | 34.54 | 34.985 | 534 |
| 7th Nov 2025 (Fri) | 34.10 | 34.10 | 33.30 | 33.58 | 347 |
| 6th Nov 2025 (Thu) | 36.59 | 36.59 | 33.99 | 34.23 | 446 |
| 5th Nov 2025 (Wed) | 37.26 | 37.60 | 37.25 | 36.795 | 650 |
| 4th Nov 2025 (Tue) | 37.28 | 37.30 | 36.88 | 37.445 | 1,796 |
| 3rd Nov 2025 (Mon) | 38.81 | 39.69 | 38.54 | 38.66 | 1,066 |
| 31st Oct 2025 (Fri) | 40.86 | 40.90 | 38.30 | 38.52 | 6,194 |
| 30th Oct 2025 (Thu) | 40.97 | 42.20 | 39.98 | 40.62 | 2,063 |
| 29th Oct 2025 (Wed) | 45.12 | 45.41 | 43.35 | 43.53 | 1,689 |
| 28th Oct 2025 (Tue) | 44.49 | 46.72 | 42.47 | 44.475 | 4,378 |
| 27th Oct 2025 (Mon) | 41.41 | 42.53 | 41.16 | 42.04 | 1,897 |
| 24th Oct 2025 (Fri) | 40.20 | 40.20 | 39.42 | 39.975 | 385 |
| 23rd Oct 2025 (Thu) | 39.99 | 40.00 | 39.99 | 40.005 | 309 |
| 22nd Oct 2025 (Wed) | 39.61 | 39.61 | 39.61 | 39.885 | 34 |
| 21st Oct 2025 (Tue) | 38.86 | 38.86 | 38.28 | 38.465 | 112 |
| 20th Oct 2025 (Mon) | 38.00 | 38.86 | 38.00 | 38.69 | 79 |