| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.205 | 16.015 | 15.155 | 15.585 | 11,578 |
| 5th Feb 2026 (Thu) | 17.25 | 17.68 | 15.79 | 16.4925 | 37,179 |
| 4th Feb 2026 (Wed) | 18.81 | 18.81 | 17.195 | 18.06 | 3,839 |
| 3rd Feb 2026 (Tue) | 19.415 | 19.615 | 17.69 | 17.7125 | 2,231 |
| 2nd Feb 2026 (Mon) | 20.16 | 20.16 | 19.40 | 19.395 | 4,009 |
| 30th Jan 2026 (Fri) | 20.19 | 21.05 | 20.07 | 20.17 | 21,029 |
| 29th Jan 2026 (Thu) | 24.37 | 24.61 | 18.46 | 18.57 | 18,482 |
| 28th Jan 2026 (Wed) | 29.13 | 29.30 | 28.90 | 28.87 | 869 |
| 27th Jan 2026 (Tue) | 27.98 | 28.46 | 27.92 | 28.835 | 1,122 |
| 26th Jan 2026 (Mon) | 26.52 | 27.60 | 26.49 | 27.635 | 2,630 |
| 23rd Jan 2026 (Fri) | 24.485 | 26.89 | 24.02 | 26.765 | 3,399 |
| 22nd Jan 2026 (Thu) | 23.82 | 24.035 | 23.58 | 23.945 | 1,646 |
| 21st Jan 2026 (Wed) | 24.985 | 24.985 | 24.255 | 23.9575 | 579 |
| 20th Jan 2026 (Tue) | 24.535 | 24.87 | 24.215 | 25.05 | 127 |
| 19th Jan 2026 (Mon) | 24.855 | 24.965 | 24.47 | 24.72 | 284 |
| 16th Jan 2026 (Fri) | 25.50 | 25.80 | 25.16 | 25.86 | 493 |
| 15th Jan 2026 (Thu) | 26.10 | 26.47 | 25.79 | 25.885 | 1,541 |
| 14th Jan 2026 (Wed) | 27.35 | 27.35 | 26.31 | 27.185 | 1,259 |
| 13th Jan 2026 (Tue) | 28.76 | 28.76 | 27.10 | 27.43 | 5,113 |
| 12th Jan 2026 (Mon) | 29.03 | 29.53 | 28.90 | 29.325 | 5,057 |
| 9th Jan 2026 (Fri) | 28.44 | 29.05 | 28.20 | 28.875 | 514 |
| 8th Jan 2026 (Thu) | 29.89 | 30.07 | 29.17 | 29.04 | 94 |
| 7th Jan 2026 (Wed) | 28.84 | 30.42 | 28.77 | 30.915 | 108 |
| 6th Jan 2026 (Tue) | 28.35 | 28.35 | 28.07 | 28.115 | 161 |
| 5th Jan 2026 (Mon) | 27.88 | 28.65 | 27.88 | 28.475 | 2,140 |
| 2nd Jan 2026 (Fri) | 30.20 | 31.19 | 28.32 | 28.32 | 453 |
| 1st Jan 2026 (Thu) | 31.07 | 31.07 | 31.07 | 31.07 | 0 |
| 31st Dec 2025 (Wed) | 31.315 | 31.315 | 31.07 | 31.07 | 0 |
| 30th Dec 2025 (Tue) | 30.795 | 31.315 | 30.795 | 31.315 | 0 |
| 29th Dec 2025 (Mon) | 31.03 | 31.03 | 30.795 | 30.795 | 0 |
| 26th Dec 2025 (Fri) | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| 25th Dec 2025 (Thu) | 31.03 | 31.03 | 31.03 | 31.03 | 0 |
| 24th Dec 2025 (Wed) | 31.045 | 31.045 | 31.03 | 31.03 | 0 |
| 23rd Dec 2025 (Tue) | 30.86 | 31.045 | 30.86 | 31.045 | 0 |
| 22nd Dec 2025 (Mon) | 31.05 | 31.05 | 31.05 | 30.86 | 1 |
| 19th Dec 2025 (Fri) | 31.00 | 31.00 | 30.90 | 30.79 | 4 |
| 18th Dec 2025 (Thu) | 29.61 | 31.10 | 29.61 | 31.24 | 191 |
| 17th Dec 2025 (Wed) | 29.15 | 29.49 | 29.15 | 29.305 | 706 |
| 16th Dec 2025 (Tue) | 28.25 | 29.03 | 28.25 | 28.725 | 2,047 |
| 15th Dec 2025 (Mon) | 29.54 | 29.54 | 29.17 | 29.045 | 199 |
| 12th Dec 2025 (Fri) | 29.80 | 29.80 | 29.545 | 29.545 | 59 |
| 11th Dec 2025 (Thu) | 28.85 | 30.33 | 28.85 | 29.80 | 386 |
| 10th Dec 2025 (Wed) | 31.00 | 31.00 | 29.85 | 30.085 | 623 |
| 9th Dec 2025 (Tue) | 32.06 | 32.27 | 31.99 | 32.13 | 216 |
| 8th Dec 2025 (Mon) | 30.76 | 32.01 | 30.76 | 33.34 | 197 |