| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Buy* | 145 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Buy* | 276 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Buy* | 433 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Buy* | 193 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Sell* | 225 | $30.80 | Automatic Execution |
15:35:12 - 06-Feb-26 |
| Sell* | 31 | $29.40 | Automatic Execution |
15:14:53 - 06-Feb-26 |
| Unknown* | 0 | $35.75 | SI Trade |
16:09:59 - 05-Feb-26 |
| Unknown* | 0 | $35.40 | SI Trade |
15:15:10 - 05-Feb-26 |
| Unknown* | 0 | $35.45 | SI Trade |
13:44:01 - 05-Feb-26 |
| Sell* | 8 | $36.00 | Automatic Execution |
13:11:03 - 05-Feb-26 |
| Sell* | 25 | $35.60 | Automatic Execution |
12:55:57 - 05-Feb-26 |
| Sell* | 25 | $35.45 | Automatic Execution |
12:52:20 - 05-Feb-26 |
| Sell* | 2 | $35.45 | SI Trade |
12:51:56 - 05-Feb-26 |
| Sell* | 4 | $37.10 | Automatic Execution |
11:35:40 - 05-Feb-26 |
| Sell* | 25 | $37.10 | Automatic Execution |
14:31:39 - 04-Feb-26 |
| Sell* | 1 | $36.60 | SI Trade |
12:01:37 - 04-Feb-26 |
| Unknown* | 0 | $38.10 | SI Trade |
08:26:04 - 04-Feb-26 |
| Sell* | 60 | $39.10 | Automatic Execution |
14:34:54 - 03-Feb-26 |
| Sell* | 51 | $39.00 | Automatic Execution |
14:34:47 - 03-Feb-26 |
| Sell* | 15 | $38.90 | Automatic Execution |
14:34:31 - 03-Feb-26 |
| Sell* | 1 | $37.80 | Automatic Execution |
14:25:22 - 03-Feb-26 |
| Sell* | 1 | $37.80 | SI Trade |
13:55:10 - 03-Feb-26 |
| Buy* | 6 | $37.50 | Automatic Execution |
11:49:12 - 03-Feb-26 |
| Buy* | 20 | $37.60 | Automatic Execution |
11:48:43 - 03-Feb-26 |
| Buy* | 28 | $37.60 | Automatic Execution |
11:48:42 - 03-Feb-26 |
| Buy* | 9 | $37.70 | Automatic Execution |
11:47:56 - 03-Feb-26 |
| Buy* | 8 | $37.80 | Automatic Execution |
11:44:07 - 03-Feb-26 |
| Buy* | 135 | $38.60 | Automatic Execution |
11:29:19 - 03-Feb-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
10:18:34 - 03-Feb-26 |
| Sell* | 336 | $34.35 | Automatic Execution |
14:46:08 - 02-Feb-26 |
| Sell* | 1,164 | $34.35 | Automatic Execution |
14:46:08 - 02-Feb-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
14:40:01 - 02-Feb-26 |
| Buy* | 4 | $44.20 | Automatic Execution |
15:32:14 - 30-Jan-26 |
| Sell* | 65 | $43.80 | Automatic Execution |
15:23:40 - 30-Jan-26 |
| Sell* | 1 | $45.05 | Automatic Execution |
14:43:32 - 30-Jan-26 |
| Sell* | 30 | $47.50 | Automatic Execution |
14:31:37 - 30-Jan-26 |
| Sell* | 334 | $45.05 | Automatic Execution |
08:05:51 - 30-Jan-26 |
| Buy* | 12 | $49.70 | Automatic Execution |
08:01:23 - 30-Jan-26 |
| Sell* | 100 | $48.95 | Automatic Execution |
16:29:09 - 29-Jan-26 |
| Sell* | 7 | $50.80 | Automatic Execution |
15:51:10 - 29-Jan-26 |
| Sell* | 2 | $50.40 | SI Trade |
14:42:21 - 29-Jan-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
14:33:36 - 29-Jan-26 |
| Buy* | 384 | $47.65 | Automatic Execution |
08:05:40 - 29-Jan-26 |
| Unknown* | 0 | $47.65 | SI Trade |
08:05:39 - 29-Jan-26 |
| Sell* | 65 | $42.40 | Automatic Execution |
16:29:30 - 28-Jan-26 |
| Buy* | 1 | $43.85 | Automatic Execution |
15:03:11 - 28-Jan-26 |
| Buy* | 1 | $46.70 | Automatic Execution |
14:38:11 - 28-Jan-26 |
| Sell* | 1 | $46.10 | Automatic Execution |
14:32:19 - 28-Jan-26 |
| Sell* | 14 | $46.15 | Automatic Execution |
14:10:31 - 28-Jan-26 |
| Sell* | 50 | $46.20 | Automatic Execution |
13:04:25 - 28-Jan-26 |
| Buy* | 2 | $46.90 | SI Trade |
11:54:02 - 28-Jan-26 |
| Buy* | 2 | $47.20 | Automatic Execution |
09:38:11 - 28-Jan-26 |
| Buy* | 116 | $47.55 | Automatic Execution |
09:19:38 - 28-Jan-26 |
| Buy* | 195 | $47.50 | Automatic Execution |
09:19:38 - 28-Jan-26 |
| Buy* | 89 | $47.10 | Automatic Execution |
09:19:38 - 28-Jan-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
09:19:38 - 28-Jan-26 |
| Unknown* | 0 | $48.85 | SI Trade |
08:05:00 - 28-Jan-26 |
| Unknown* | 0 | $58.80 | SI Trade |
15:33:25 - 27-Jan-26 |
| Sell* | 10 | $59.30 | SI Trade |
15:29:49 - 27-Jan-26 |
| Buy* | 10 | $61.40 | SI Trade |
15:19:14 - 27-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
15:14:51 - 27-Jan-26 |
| Unknown* | 0 | $61.30 | SI Trade |
15:14:20 - 27-Jan-26 |
| Sell* | 116 | $63.90 | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 257 | $63.90 | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 96 | $63.90 | Automatic Execution |
14:47:35 - 27-Jan-26 |
| Sell* | 188 | $52.40 | Automatic Execution |
15:17:48 - 26-Jan-26 |
| Sell* | 223 | $52.50 | Automatic Execution |
15:17:48 - 26-Jan-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:32:19 - 26-Jan-26 |
| Sell* | 45 | $61.20 | Automatic Execution |
14:25:00 - 26-Jan-26 |
| Buy* | 4 | $58.80 | Automatic Execution |
12:33:36 - 26-Jan-26 |
| Unknown* | 0 | $56.20 | SI Trade |
09:58:32 - 26-Jan-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
09:47:11 - 26-Jan-26 |
| Sell* | 4 | $56.20 | SI Trade |
16:25:12 - 23-Jan-26 |
| Sell* | 54 | $56.30 | SI Trade |
16:13:20 - 23-Jan-26 |
| Sell* | 98 | $56.30 | Automatic Execution |
16:13:08 - 23-Jan-26 |
| Sell* | 65 | $56.30 | SI Trade |
16:13:06 - 23-Jan-26 |
| Sell* | 32 | $56.30 | SI Trade |
16:13:04 - 23-Jan-26 |
| Buy* | 2 | $57.50 | Automatic Execution |
16:08:31 - 23-Jan-26 |
| Sell* | 150 | $56.20 | Automatic Execution |
16:07:47 - 23-Jan-26 |
| Sell* | 149 | $56.20 | SI Trade |
16:07:44 - 23-Jan-26 |
| Sell* | 84 | $56.20 | Automatic Execution |
16:07:44 - 23-Jan-26 |
| Sell* | 65 | $56.20 | SI Trade |
16:07:41 - 23-Jan-26 |
| Sell* | 31 | $56.30 | SI Trade |
16:07:32 - 23-Jan-26 |
| Sell* | 1 | $56.00 | SI Trade |
16:00:40 - 23-Jan-26 |
| Buy* | 1 | $57.80 | SI Trade |
15:48:25 - 23-Jan-26 |
| Sell* | 1 | $55.30 | SI Trade |
15:45:16 - 23-Jan-26 |
| Buy* | 1 | $56.20 | SI Trade |
15:39:31 - 23-Jan-26 |
| Unknown* | 0 | $54.00 | SI Trade |
15:33:30 - 23-Jan-26 |
| Sell* | 66 | $53.80 | Automatic Execution |
15:28:10 - 23-Jan-26 |
| Buy* | 4 | $54.20 | SI Trade |
15:06:32 - 23-Jan-26 |
| Buy* | 40 | $52.40 | Automatic Execution |
15:05:15 - 23-Jan-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
15:04:27 - 23-Jan-26 |
| Unknown* | 0 | $51.60 | SI Trade |
14:48:36 - 23-Jan-26 |
| Unknown* | 0 | $52.40 | SI Trade |
14:43:21 - 23-Jan-26 |
| Unknown* | 0 | $55.10 | SI Trade |
14:43:21 - 23-Jan-26 |
| Sell* | 58 | $54.70 | Automatic Execution |
14:39:58 - 23-Jan-26 |
| Sell* | 31 | $55.60 | Automatic Execution |
14:38:57 - 23-Jan-26 |
| Unknown* | 0 | $60.10 | SI Trade |
14:35:13 - 23-Jan-26 |
| Buy* | 40 | $60.00 | Automatic Execution |
14:34:44 - 23-Jan-26 |
| Sell* | 40 | $60.80 | Automatic Execution |
14:32:28 - 23-Jan-26 |
| Sell* | 5 | $62.00 | Automatic Execution |
14:30:58 - 23-Jan-26 |
| Sell* | 3 | $62.00 | SI Trade |
14:29:09 - 23-Jan-26 |
| Sell* | 11 | $63.40 | Automatic Execution |
14:25:00 - 23-Jan-26 |
| Sell* | 12 | $65.00 | Automatic Execution |
13:55:47 - 23-Jan-26 |
| Sell* | 18 | $64.90 | Automatic Execution |
13:47:05 - 23-Jan-26 |
| Sell* | 40 | $64.70 | Automatic Execution |
13:43:03 - 23-Jan-26 |
| Sell* | 618 | $64.70 | Automatic Execution |
10:44:47 - 23-Jan-26 |
| Sell* | 186 | $64.70 | Automatic Execution |
10:43:59 - 23-Jan-26 |
| Sell* | 432 | $64.70 | Automatic Execution |
10:43:59 - 23-Jan-26 |
| Sell* | 617 | $64.70 | Automatic Execution |
10:43:38 - 23-Jan-26 |
| Sell* | 615 | $64.70 | Automatic Execution |
10:43:15 - 23-Jan-26 |
| Sell* | 617 | $64.70 | Automatic Execution |
10:42:35 - 23-Jan-26 |
| Sell* | 617 | $64.70 | Automatic Execution |
10:39:17 - 23-Jan-26 |
| Sell* | 3 | $64.80 | SI Trade |
10:34:03 - 23-Jan-26 |
| Buy* | 2 | $63.90 | SI Trade |
09:59:05 - 23-Jan-26 |
| Unknown* | 0 | $63.50 | SI Trade |
09:13:16 - 23-Jan-26 |
| Buy* | 3 | $66.80 | SI Trade |
09:05:39 - 23-Jan-26 |
| Sell* | 200 | $62.60 | Automatic Execution |
09:03:06 - 23-Jan-26 |
| Sell* | 234 | $62.60 | Automatic Execution |
09:02:46 - 23-Jan-26 |
| Sell* | 241 | $62.70 | Automatic Execution |
09:02:46 - 23-Jan-26 |
| Sell* | 225 | $62.80 | Automatic Execution |
09:02:01 - 23-Jan-26 |
| Unknown* | 0 | $64.40 | SI Trade |
08:25:00 - 23-Jan-26 |
| Buy* | 1 | $66.50 | SI Trade |
08:22:57 - 23-Jan-26 |
| Buy* | 49 | $66.60 | Automatic Execution |
08:22:57 - 23-Jan-26 |
| Buy* | 3 | $65.90 | SI Trade |
08:22:56 - 23-Jan-26 |
| Sell* | 100 | $64.40 | Automatic Execution |
08:22:52 - 23-Jan-26 |
| Buy* | 1 | $66.30 | SI Trade |
08:21:49 - 23-Jan-26 |
| Unknown* | 0 | $67.10 | SI Trade |
08:14:57 - 23-Jan-26 |
| Unknown* | 0 | $66.30 | SI Trade |
08:12:06 - 23-Jan-26 |
| Unknown* | 0 | $66.40 | SI Trade |
08:10:01 - 23-Jan-26 |
| Unknown* | 0 | $62.60 | SI Trade |
08:02:59 - 23-Jan-26 |
| Buy* | 5 | $84.00 | SI Trade |
16:16:22 - 22-Jan-26 |
| Unknown* | 0 | $81.20 | SI Trade |
16:11:47 - 22-Jan-26 |
| Unknown* | 0 | $82.80 | SI Trade |
16:11:37 - 22-Jan-26 |
| Unknown* | 0 | $81.30 | SI Trade |
16:09:51 - 22-Jan-26 |
| Buy* | 10 | $83.00 | SI Trade |
16:09:51 - 22-Jan-26 |
| Unknown* | 0 | $83.10 | SI Trade |
16:09:15 - 22-Jan-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:39:56 - 22-Jan-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
15:39:56 - 22-Jan-26 |
| Unknown* | 0 | $79.10 | SI Trade |
15:38:28 - 22-Jan-26 |
| Buy* | 81 | $80.60 | Automatic Execution |
15:15:18 - 22-Jan-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:09:38 - 22-Jan-26 |
| Unknown* | 0 | $78.00 | SI Trade |
15:08:03 - 22-Jan-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:58:40 - 22-Jan-26 |
| Sell* | 51 | $74.00 | Automatic Execution |
14:58:40 - 22-Jan-26 |
| Buy* | 5 | $76.60 | SI Trade |
14:57:52 - 22-Jan-26 |
| Unknown* | 0 | $74.40 | SI Trade |
14:57:13 - 22-Jan-26 |
| Buy* | 5 | $71.20 | SI Trade |
14:46:03 - 22-Jan-26 |
| Buy* | 47 | $71.30 | Automatic Execution |
14:46:03 - 22-Jan-26 |
| Unknown* | 0 | $66.00 | SI Trade |
14:41:25 - 22-Jan-26 |
| Sell* | 400 | $66.20 | Automatic Execution |
14:39:27 - 22-Jan-26 |
| Sell* | 150 | $65.90 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 22 | $65.90 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 217 | $65.90 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 217 | $65.90 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 177 | $66.00 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 34 | $66.00 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Sell* | 149 | $66.20 | Automatic Execution |
14:32:13 - 22-Jan-26 |
| Unknown* | 0 | $66.80 | SI Trade |
14:32:03 - 22-Jan-26 |
| Sell* | 14 | $65.50 | Automatic Execution |
14:26:27 - 22-Jan-26 |
| Sell* | 3 | $64.00 | SI Trade |
14:23:36 - 22-Jan-26 |
| Unknown* | 0 | $68.10 | SI Trade |
13:50:00 - 22-Jan-26 |
| Sell* | 2 | $68.60 | SI Trade |
13:41:16 - 22-Jan-26 |
| Buy* | 2 | $69.00 | SI Trade |
13:39:42 - 22-Jan-26 |
| Sell* | 4 | $70.00 | Automatic Execution |
13:15:10 - 22-Jan-26 |
| Unknown* | 0 | $72.40 | SI Trade |
12:56:37 - 22-Jan-26 |
| Unknown* | 0 | $72.00 | SI Trade |
12:06:05 - 22-Jan-26 |
| Unknown* | 0 | $73.20 | SI Trade |
12:04:37 - 22-Jan-26 |
| Unknown* | 0 | $70.00 | SI Trade |
10:30:39 - 22-Jan-26 |
| Sell* | 30 | $71.10 | Automatic Execution |
10:21:38 - 22-Jan-26 |
| Sell* | 20 | $71.10 | Automatic Execution |
10:21:38 - 22-Jan-26 |
| Unknown* | 0 | $72.30 | SI Trade |
09:25:39 - 22-Jan-26 |
| Unknown* | 0 | $74.90 | SI Trade |
09:19:03 - 22-Jan-26 |
| Sell* | 4 | $71.10 | Automatic Execution |
09:15:12 - 22-Jan-26 |
| Sell* | 1 | $68.90 | SI Trade |
09:03:39 - 22-Jan-26 |
| Unknown* | 0 | $71.40 | SI Trade |
08:41:13 - 22-Jan-26 |
| Sell* | 88 | $70.10 | Automatic Execution |
08:41:13 - 22-Jan-26 |
| Unknown* | 0 | $70.60 | SI Trade |
08:29:52 - 22-Jan-26 |
| Unknown* | 0 | $68.90 | SI Trade |
08:18:54 - 22-Jan-26 |
| Unknown* | 0 | $70.70 | SI Trade |
08:16:04 - 22-Jan-26 |
| Unknown* | 0 | $71.20 | SI Trade |
08:10:16 - 22-Jan-26 |
| Sell* | 5 | $67.50 | SI Trade |
08:06:50 - 22-Jan-26 |
| Unknown* | 0 | $73.40 | SI Trade |
08:02:34 - 22-Jan-26 |
| Unknown* | 0 | $73.40 | SI Trade |
08:01:26 - 22-Jan-26 |
| Buy* | 1 | $73.40 | SI Trade |
08:01:26 - 22-Jan-26 |
| Unknown* | 0 | $73.40 | SI Trade |
08:01:26 - 22-Jan-26 |
| Sell* | 4 | $54.40 | Automatic Execution |
16:28:15 - 21-Jan-26 |
| Sell* | 2 | $54.20 | SI Trade |
16:24:48 - 21-Jan-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
15:36:59 - 21-Jan-26 |
| Sell* | 20 | $52.10 | Automatic Execution |
15:36:43 - 21-Jan-26 |
| Buy* | 139 | $51.40 | Automatic Execution |
15:22:09 - 21-Jan-26 |
| Buy* | 1 | $51.50 | SI Trade |
15:09:40 - 21-Jan-26 |
| Buy* | 1 | $51.90 | SI Trade |
14:58:36 - 21-Jan-26 |
| Sell* | 71 | $50.10 | Automatic Execution |
14:54:20 - 21-Jan-26 |
| Sell* | 58 | $50.10 | Automatic Execution |
14:54:11 - 21-Jan-26 |
| Unknown* | 0 | $47.65 | SI Trade |
14:47:51 - 21-Jan-26 |
| Buy* | 1 | $47.75 | SI Trade |
14:45:05 - 21-Jan-26 |
| Sell* | 3 | $45.55 | SI Trade |
14:42:37 - 21-Jan-26 |
| Buy* | 3 | $43.80 | Automatic Execution |
12:20:44 - 21-Jan-26 |