| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $53.00 | Automatic Execution |
14:22:49 - 01-Apr-26 |
| Buy* | 13 | $53.10 | Automatic Execution |
13:51:00 - 01-Apr-26 |
| Buy* | 191 | $46.25 | Automatic Execution |
16:00:29 - 31-Mar-26 |
| Sell* | 294 | $44.65 | Automatic Execution |
13:53:29 - 31-Mar-26 |
| Sell* | 209 | $44.65 | Automatic Execution |
16:24:03 - 30-Mar-26 |
| Buy* | 1 | $45.95 | Automatic Execution |
16:04:47 - 30-Mar-26 |
| Sell* | 4 | $53.40 | Automatic Execution |
15:42:57 - 27-Mar-26 |
| Sell* | 20 | $55.80 | Automatic Execution |
14:17:26 - 27-Mar-26 |
| Sell* | 20 | $56.30 | Automatic Execution |
14:16:04 - 27-Mar-26 |
| Sell* | 25 | $56.50 | Automatic Execution |
14:15:26 - 27-Mar-26 |
| Sell* | 24 | $57.40 | Automatic Execution |
14:14:15 - 27-Mar-26 |
| Sell* | 20 | $57.60 | Automatic Execution |
14:06:52 - 27-Mar-26 |
| Buy* | 1 | $62.90 | Automatic Execution |
14:16:23 - 26-Mar-26 |
| Sell* | 96 | $62.30 | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Sell* | 24 | $62.30 | Automatic Execution |
14:02:13 - 26-Mar-26 |
| Buy* | 191 | $61.90 | Automatic Execution |
15:23:15 - 25-Mar-26 |
| Sell* | 79 | $61.00 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 20 | $61.00 | Automatic Execution |
15:16:31 - 25-Mar-26 |
| Sell* | 651 | $61.40 | Automatic Execution |
15:06:59 - 25-Mar-26 |
| Sell* | 303 | $59.90 | Automatic Execution |
14:36:40 - 25-Mar-26 |
| Sell* | 142 | $52.80 | Automatic Execution |
15:43:22 - 23-Mar-26 |
| Sell* | 153 | $53.30 | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Sell* | 203 | $53.30 | Automatic Execution |
15:43:17 - 23-Mar-26 |
| Buy* | 70 | $56.60 | Automatic Execution |
14:19:49 - 23-Mar-26 |
| Buy* | 69 | $56.80 | Automatic Execution |
14:19:27 - 23-Mar-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
13:45:02 - 23-Mar-26 |
| Sell* | 80 | $56.60 | Automatic Execution |
13:45:02 - 23-Mar-26 |
| Unknown* | 0 | $48.70 | SI Trade |
09:44:59 - 23-Mar-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:42:24 - 20-Mar-26 |
| Buy* | 1 | $58.90 | Automatic Execution |
12:34:29 - 20-Mar-26 |
| Unknown* | 0 | $61.60 | SI Trade |
08:05:42 - 20-Mar-26 |
| Buy* | 4 | $61.60 | Suspected BUY Trade |
08:05:42 - 20-Mar-26 |
| Buy* | 23 | $56.90 | Automatic Execution |
13:45:57 - 19-Mar-26 |
| Sell* | 15 | $53.60 | Automatic Execution |
13:01:56 - 19-Mar-26 |
| Sell* | 150 | $53.60 | Automatic Execution |
13:01:56 - 19-Mar-26 |
| Sell* | 134 | $57.10 | Automatic Execution |
15:22:12 - 18-Mar-26 |
| Buy* | 91 | $54.30 | Automatic Execution |
13:56:32 - 18-Mar-26 |
| Sell* | 42 | $56.40 | Automatic Execution |
13:49:32 - 18-Mar-26 |
| Sell* | 7 | $60.00 | Automatic Execution |
13:38:38 - 18-Mar-26 |
| Sell* | 24 | $60.00 | Automatic Execution |
13:32:22 - 18-Mar-26 |
| Sell* | 1 | $64.40 | Automatic Execution |
08:06:12 - 18-Mar-26 |
| Sell* | 1 | $64.10 | Automatic Execution |
08:01:02 - 18-Mar-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
16:04:54 - 16-Mar-26 |
| Sell* | 23 | $60.50 | Automatic Execution |
12:03:43 - 16-Mar-26 |
| Sell* | 27 | $63.70 | Automatic Execution |
14:32:57 - 13-Mar-26 |
| Buy* | 50 | $70.50 | Automatic Execution |
09:39:38 - 12-Mar-26 |
| Buy* | 100 | $70.40 | Automatic Execution |
09:39:38 - 12-Mar-26 |
| Buy* | 42 | $67.80 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 108 | $67.80 | Automatic Execution |
13:30:00 - 11-Mar-26 |
| Buy* | 4 | $67.00 | Automatic Execution |
11:25:32 - 11-Mar-26 |
| Buy* | 96 | $67.00 | Automatic Execution |
11:25:32 - 11-Mar-26 |
| Sell* | 50 | $67.00 | Automatic Execution |
11:22:59 - 11-Mar-26 |
| Sell* | 100 | $67.10 | Automatic Execution |
11:22:59 - 11-Mar-26 |
| Sell* | 100 | $67.30 | Automatic Execution |
11:22:21 - 11-Mar-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
09:05:16 - 11-Mar-26 |
| Unknown* | 0 | $66.00 | SI Trade |
16:12:34 - 10-Mar-26 |
| Sell* | 2 | $67.00 | Automatic Execution |
15:42:32 - 10-Mar-26 |
| Sell* | 3 | $67.00 | SI Trade |
15:42:30 - 10-Mar-26 |
| Unknown* | 0 | $64.50 | SI Trade |
14:44:25 - 10-Mar-26 |
| Sell* | 36 | $62.70 | Automatic Execution |
13:37:37 - 10-Mar-26 |
| Sell* | 27 | $66.40 | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Sell* | 20 | $66.40 | Automatic Execution |
13:36:15 - 10-Mar-26 |
| Unknown* | 0 | $65.20 | SI Trade |
12:57:41 - 10-Mar-26 |
| Unknown* | 0 | $68.20 | SI Trade |
12:09:33 - 10-Mar-26 |
| Buy* | 3 | $68.60 | SI Trade |
12:09:32 - 10-Mar-26 |
| Buy* | 1 | $68.40 | Automatic Execution |
12:09:32 - 10-Mar-26 |
| Buy* | 3 | $73.50 | Automatic Execution |
10:40:10 - 10-Mar-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
10:40:10 - 10-Mar-26 |
| Unknown* | 0 | $68.50 | SI Trade |
08:09:43 - 10-Mar-26 |
| Sell* | 3 | $68.50 | Automatic Execution |
08:09:40 - 10-Mar-26 |
| Sell* | 3 | $68.50 | SI Trade |
08:09:39 - 10-Mar-26 |
| Unknown* | 0 | $72.30 | SI Trade |
08:05:21 - 10-Mar-26 |
| Sell* | 12 | $62.20 | Automatic Execution |
16:09:00 - 09-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
16:04:28 - 09-Mar-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
16:04:14 - 09-Mar-26 |
| Buy* | 11 | $63.00 | Automatic Execution |
16:04:09 - 09-Mar-26 |
| Sell* | 1 | $58.70 | Automatic Execution |
15:51:29 - 09-Mar-26 |
| Buy* | 1 | $59.00 | Automatic Execution |
15:45:46 - 09-Mar-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:02:23 - 09-Mar-26 |
| Buy* | 1 | $67.30 | Automatic Execution |
14:02:18 - 09-Mar-26 |
| Buy* | 20 | $67.30 | Automatic Execution |
14:02:12 - 09-Mar-26 |
| Unknown* | 0 | $64.90 | SI Trade |
13:31:38 - 09-Mar-26 |
| Unknown* | 0 | $57.20 | SI Trade |
08:07:31 - 09-Mar-26 |
| Buy* | 1 | $49.95 | Suspected BUY Trade |
16:35:02 - 06-Mar-26 |
| Sell* | 21 | $56.00 | Automatic Execution |
15:20:28 - 06-Mar-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
15:09:38 - 06-Mar-26 |
| Unknown* | 0 | $62.90 | SI Trade |
13:44:11 - 06-Mar-26 |
| Sell* | 5 | $64.70 | Automatic Execution |
11:40:56 - 06-Mar-26 |
| Sell* | 1 | $61.00 | SI Trade |
11:26:31 - 06-Mar-26 |
| Buy* | 1 | $64.70 | Automatic Execution |
10:28:20 - 06-Mar-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
14:10:54 - 05-Mar-26 |
| Sell* | 6 | $76.40 | Automatic Execution |
14:10:53 - 05-Mar-26 |
| Unknown* | 0 | $81.90 | SI Trade |
12:33:14 - 05-Mar-26 |
| Buy* | 1 | $81.50 | Automatic Execution |
12:22:44 - 05-Mar-26 |
| Sell* | 1 | $80.00 | SI Trade |
11:50:36 - 05-Mar-26 |
| Sell* | 2 | $80.70 | SI Trade |
11:25:27 - 05-Mar-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
11:25:27 - 05-Mar-26 |
| Sell* | 2 | $80.70 | Automatic Execution |
11:24:11 - 05-Mar-26 |
| Sell* | 3 | $82.40 | Automatic Execution |
11:12:15 - 05-Mar-26 |
| Buy* | 1 | $80.80 | Automatic Execution |
11:03:14 - 05-Mar-26 |
| Buy* | 3 | $82.40 | Automatic Execution |
10:28:43 - 05-Mar-26 |
| Unknown* | 0 | $83.50 | SI Trade |
10:19:07 - 05-Mar-26 |
| Unknown* | 0 | $80.80 | SI Trade |
10:18:54 - 05-Mar-26 |
| Unknown* | 0 | $83.60 | SI Trade |
09:59:59 - 05-Mar-26 |
| Buy* | 15 | $76.10 | Automatic Execution |
08:30:38 - 05-Mar-26 |
| Sell* | 1 | $76.70 | Automatic Execution |
08:07:01 - 05-Mar-26 |
| Sell* | 2 | $76.90 | Automatic Execution |
08:06:30 - 05-Mar-26 |
| Sell* | 20 | $68.60 | Automatic Execution |
15:23:30 - 04-Mar-26 |
| Buy* | 1 | $70.00 | Automatic Execution |
15:11:54 - 04-Mar-26 |
| Buy* | 1 | $67.10 | Automatic Execution |
14:48:11 - 04-Mar-26 |
| Buy* | 2 | $67.30 | Automatic Execution |
14:47:44 - 04-Mar-26 |
| Buy* | 6 | $73.40 | Automatic Execution |
14:30:31 - 04-Mar-26 |
| Sell* | 16 | $69.10 | Automatic Execution |
14:12:14 - 04-Mar-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:16:56 - 04-Mar-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
13:16:49 - 04-Mar-26 |
| Unknown* | 0 | $71.40 | SI Trade |
12:39:19 - 04-Mar-26 |
| Unknown* | 0 | $71.70 | SI Trade |
12:36:21 - 04-Mar-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
12:33:51 - 04-Mar-26 |
| Unknown* | 0 | $74.30 | SI Trade |
12:32:55 - 04-Mar-26 |
| Buy* | 1 | $74.30 | SI Trade |
12:32:49 - 04-Mar-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:32:49 - 04-Mar-26 |
| Unknown* | 0 | $74.30 | SI Trade |
12:32:43 - 04-Mar-26 |
| Buy* | 1 | $74.30 | Automatic Execution |
12:32:43 - 04-Mar-26 |
| Unknown* | 0 | $74.40 | SI Trade |
12:30:49 - 04-Mar-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
12:29:43 - 04-Mar-26 |
| Buy* | 1 | $74.40 | Automatic Execution |
12:29:43 - 04-Mar-26 |
| Unknown* | 0 | $74.50 | SI Trade |
12:28:37 - 04-Mar-26 |
| Unknown* | 0 | $73.80 | SI Trade |
12:23:25 - 04-Mar-26 |
| Unknown* | 0 | $69.70 | SI Trade |
12:17:24 - 04-Mar-26 |
| Sell* | 1 | $69.70 | SI Trade |
12:17:19 - 04-Mar-26 |
| Sell* | 2 | $69.70 | Automatic Execution |
12:17:19 - 04-Mar-26 |
| Unknown* | 0 | $69.40 | SI Trade |
12:13:37 - 04-Mar-26 |
| Sell* | 39 | $69.40 | Automatic Execution |
12:13:37 - 04-Mar-26 |
| Unknown* | 0 | $72.40 | SI Trade |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.40 | SI Trade |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.40 | SI Trade |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.20 | SI Trade |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:11:57 - 04-Mar-26 |
| Buy* | 1 | $72.20 | SI Trade |
12:11:55 - 04-Mar-26 |
| Buy* | 1 | $72.20 | Automatic Execution |
12:11:55 - 04-Mar-26 |
| Buy* | 35 | $72.10 | Automatic Execution |
12:11:55 - 04-Mar-26 |
| Unknown* | 0 | $70.40 | SI Trade |
12:11:36 - 04-Mar-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:02:19 - 04-Mar-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:02:19 - 04-Mar-26 |
| Buy* | 1 | $67.80 | Automatic Execution |
12:02:19 - 04-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
11:41:35 - 04-Mar-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
11:36:19 - 04-Mar-26 |
| Sell* | 1 | $65.70 | SI Trade |
11:36:17 - 04-Mar-26 |
| Unknown* | 0 | $68.00 | SI Trade |
11:28:13 - 04-Mar-26 |
| Sell* | 6 | $66.00 | Automatic Execution |
11:27:15 - 04-Mar-26 |
| Buy* | 6 | $66.70 | Automatic Execution |
11:25:11 - 04-Mar-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:09:40 - 04-Mar-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
11:09:13 - 04-Mar-26 |
| Unknown* | 0 | $64.80 | SI Trade |
10:49:08 - 04-Mar-26 |
| Buy* | 1 | $65.10 | SI Trade |
10:49:08 - 04-Mar-26 |
| Buy* | 1 | $64.80 | Automatic Execution |
10:49:08 - 04-Mar-26 |
| Buy* | 4 | $62.30 | Automatic Execution |
09:11:53 - 04-Mar-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
08:57:15 - 04-Mar-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
08:57:14 - 04-Mar-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
08:57:14 - 04-Mar-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 23 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 36 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 33 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 20 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 106 | $62.20 | Automatic Execution |
08:57:00 - 04-Mar-26 |
| Sell* | 5 | $62.20 | Automatic Execution |
08:17:53 - 04-Mar-26 |
| Buy* | 4 | $51.00 | Automatic Execution |
16:01:36 - 03-Mar-26 |
| Sell* | 10 | $52.70 | Automatic Execution |
14:59:33 - 03-Mar-26 |
| Sell* | 22 | $55.60 | Automatic Execution |
14:46:26 - 03-Mar-26 |
| Buy* | 14 | $64.00 | Automatic Execution |
14:55:27 - 02-Mar-26 |
| Sell* | 59 | $59.60 | Automatic Execution |
14:32:33 - 02-Mar-26 |
| Buy* | 29 | $64.00 | Automatic Execution |
14:30:00 - 02-Mar-26 |
| Buy* | 29 | $64.00 | Automatic Execution |
14:30:00 - 02-Mar-26 |
| Buy* | 30 | $64.00 | Automatic Execution |
14:30:00 - 02-Mar-26 |
| Sell* | 67 | $63.60 | Automatic Execution |
14:25:00 - 02-Mar-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 41 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 15 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 27 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Buy* | 4 | $65.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 19 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 26 | $66.00 | Automatic Execution |
11:46:28 - 02-Mar-26 |
| Sell* | 378 | $61.70 | Automatic Execution |
08:39:51 - 02-Mar-26 |
| Sell* | 100 | $61.70 | Automatic Execution |
08:39:51 - 02-Mar-26 |
| Unknown* | 0 | $64.00 | SI Trade |
08:29:11 - 02-Mar-26 |
| Buy* | 8 | $61.00 | Automatic Execution |
08:05:28 - 27-Feb-26 |
| Sell* | 32 | $62.00 | Automatic Execution |
12:58:04 - 26-Feb-26 |
| Sell* | 159 | $62.00 | Automatic Execution |
12:58:04 - 26-Feb-26 |
| Sell* | 9 | $62.00 | Automatic Execution |
12:58:04 - 26-Feb-26 |
| Sell* | 78 | $62.00 | Automatic Execution |
12:58:04 - 26-Feb-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
12:36:39 - 26-Feb-26 |
| Buy* | 100 | $62.90 | Automatic Execution |
12:36:39 - 26-Feb-26 |
| Buy* | 3 | $61.30 | Automatic Execution |
12:36:39 - 26-Feb-26 |
| Sell* | 6 | $60.30 | Automatic Execution |
08:22:30 - 26-Feb-26 |
| Buy* | 6 | $64.10 | Automatic Execution |
08:04:07 - 26-Feb-26 |
| Unknown* | 0 | $58.50 | SI Trade |
14:24:55 - 25-Feb-26 |