| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $21.30 | SI Trade |
12:23:57 - 06-Jun-25 |
| Buy* | 3 | $21.90 | SI Trade |
12:20:26 - 06-Jun-25 |
| Buy* | 1 | $22.20 | SI Trade |
09:42:37 - 06-Jun-25 |
| Buy* | 10 | $22.30 | SI Trade |
09:10:18 - 06-Jun-25 |
| Sell* | 1 | $21.25 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
14:53:19 - 05-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
14:53:05 - 05-Jun-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:36:23 - 05-Jun-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
14:21:56 - 05-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
12:27:23 - 05-Jun-25 |
| Buy* | 1 | $25.15 | SI Trade |
11:06:00 - 05-Jun-25 |
| Buy* | 4 | $25.45 | SI Trade |
08:38:01 - 05-Jun-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
08:06:03 - 05-Jun-25 |
| Sell* | 302 | $23.60 | Automatic Execution |
08:04:58 - 05-Jun-25 |
| Unknown* | 0 | $26.25 | SI Trade |
16:06:45 - 04-Jun-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:26:02 - 04-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
14:49:21 - 04-Jun-25 |
| Buy* | 84 | $27.55 | Automatic Execution |
14:25:00 - 04-Jun-25 |
| Unknown* | 0 | $26.70 | SI Trade |
13:27:42 - 04-Jun-25 |
| Buy* | 1 | $27.20 | SI Trade |
11:05:36 - 04-Jun-25 |
| Buy* | 88 | $26.75 | Automatic Execution |
08:03:57 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Buy* | 1 | $24.65 | SI Trade |
15:03:14 - 03-Jun-25 |
| Buy* | 1 | $24.70 | SI Trade |
09:54:58 - 03-Jun-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $23.95 | SI Trade |
16:25:20 - 02-Jun-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:25:43 - 02-Jun-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
15:23:34 - 02-Jun-25 |
| Unknown* | 0 | $25.40 | SI Trade |
12:16:16 - 02-Jun-25 |
| Sell* | 25 | $26.25 | Automatic Execution |
12:00:45 - 02-Jun-25 |
| Unknown* | 0 | $26.95 | SI Trade |
11:46:00 - 02-Jun-25 |
| Sell* | 1 | $26.95 | SI Trade |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | $27.00 | SI Trade |
11:35:17 - 02-Jun-25 |
| Unknown* | 0 | $26.65 | SI Trade |
10:31:11 - 02-Jun-25 |
| Buy* | 1 | $26.75 | SI Trade |
10:21:24 - 02-Jun-25 |
| Unknown* | 0 | $26.90 | SI Trade |
09:11:44 - 02-Jun-25 |
| Buy* | 1 | $24.00 | SI Trade |
08:59:34 - 02-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 255 | $22.35 | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 416 | $22.35 | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 2 | $21.80 | SI Trade |
16:01:40 - 30-May-25 |
| Sell* | 1 | $21.14999 | SI Trade |
15:22:40 - 30-May-25 |
| Unknown* | 0 | $22.85001 | SI Trade |
13:55:00 - 30-May-25 |
| Buy* | 1 | $24.14999 | SI Trade |
09:49:46 - 30-May-25 |
| Sell* | 2 | $23.55 | SI Trade |
16:04:09 - 29-May-25 |
| Buy* | 660 | $22.70 | Automatic Execution |
15:20:59 - 29-May-25 |
| Unknown* | 0 | $22.64999 | SI Trade |
15:08:28 - 29-May-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
14:57:33 - 29-May-25 |
| Unknown* | 0 | $22.10001 | SI Trade |
14:29:00 - 29-May-25 |
| Buy* | 50 | $22.35 | Automatic Execution |
13:00:38 - 29-May-25 |
| Buy* | 49 | $22.35 | Automatic Execution |
12:59:59 - 29-May-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
12:59:32 - 29-May-25 |
| Buy* | 5 | $22.75 | SI Trade |
10:31:25 - 29-May-25 |
| Buy* | 1 | $22.80 | SI Trade |
10:00:32 - 29-May-25 |
| Buy* | 1 | $23.35001 | SI Trade |
08:18:24 - 29-May-25 |
| Unknown* | 0 | $21.85001 | SI Trade |
08:16:44 - 29-May-25 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:20:23 - 28-May-25 |
| Unknown* | 0 | $22.00 | SI Trade |
15:19:31 - 28-May-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
12:40:44 - 28-May-25 |
| Buy* | 3 | $24.40 | Automatic Execution |
12:40:09 - 28-May-25 |
| Unknown* | 0 | $24.55 | SI Trade |
11:47:26 - 28-May-25 |
| Buy* | 6 | $24.64999 | SI Trade |
11:12:23 - 28-May-25 |
| Buy* | 1 | $24.50 | SI Trade |
10:13:26 - 28-May-25 |
| Buy* | 8 | $24.30 | Automatic Execution |
08:18:27 - 28-May-25 |
| Unknown* | 0 | $25.30 | SI Trade |
16:01:52 - 27-May-25 |
| Unknown* | 0 | $25.45 | SI Trade |
15:56:23 - 27-May-25 |
| Unknown* | 0 | $25.60001 | SI Trade |
15:53:31 - 27-May-25 |
| Sell* | 10 | $25.30 | SI Trade |
15:49:27 - 27-May-25 |
| Unknown* | 0 | $25.30 | SI Trade |
15:47:10 - 27-May-25 |
| Buy* | 10 | $26.05 | SI Trade |
15:46:31 - 27-May-25 |
| Unknown* | 0 | $26.00 | SI Trade |
15:45:37 - 27-May-25 |
| Unknown* | 0 | $25.89999 | SI Trade |
15:28:01 - 27-May-25 |
| Unknown* | 0 | $25.85001 | SI Trade |
15:28:01 - 27-May-25 |
| Unknown* | 0 | $25.80 | SI Trade |
15:25:50 - 27-May-25 |
| Buy* | 195 | $26.64999 | SI Trade |
15:24:20 - 27-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
15:02:57 - 27-May-25 |
| Sell* | 1 | $23.85001 | SI Trade |
13:23:19 - 27-May-25 |
| Unknown* | 0 | $23.75 | SI Trade |
13:18:31 - 27-May-25 |
| Sell* | 11 | $23.80 | SI Trade |
12:47:36 - 27-May-25 |
| Unknown* | 0 | $24.05 | SI Trade |
11:32:27 - 27-May-25 |
| Unknown* | 0 | $24.89999 | SI Trade |
11:25:12 - 27-May-25 |
| Sell* | 28 | $23.95 | SI Trade |
10:37:11 - 27-May-25 |
| Unknown* | 0 | $23.85001 | SI Trade |
10:31:36 - 27-May-25 |
| Unknown* | 0 | $24.85001 | SI Trade |
09:31:01 - 27-May-25 |
| Unknown* | 0 | $23.39999 | SI Trade |
09:05:53 - 27-May-25 |
| Buy* | 5 | $24.10001 | SI Trade |
09:05:14 - 27-May-25 |
| Sell* | 1 | $21.05 | SI Trade |
16:02:17 - 23-May-25 |
| Sell* | 248 | $21.85001 | SI Trade |
13:13:22 - 23-May-25 |
| Sell* | 2 | $24.39999 | SI Trade |
10:56:12 - 23-May-25 |
| Buy* | 1 | $24.55 | SI Trade |
09:50:01 - 23-May-25 |
| Unknown* | 0 | $23.80 | SI Trade |
09:46:48 - 23-May-25 |
| Unknown* | 0 | $23.45 | SI Trade |
08:30:52 - 23-May-25 |
| Buy* | 70 | $24.20 | SI Trade |
08:09:44 - 23-May-25 |
| Unknown* | 0 | $24.30 | SI Trade |
08:07:55 - 23-May-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:06:32 - 23-May-25 |
| Buy* | 178 | $22.60001 | SI Trade |
16:25:38 - 22-May-25 |
| Buy* | 3 | $22.60001 | SI Trade |
16:21:41 - 22-May-25 |
| Buy* | 1 | $21.80 | SI Trade |
14:53:26 - 22-May-25 |
| Sell* | 8 | $20.64999 | SI Trade |
13:31:21 - 22-May-25 |
| Buy* | 1 | $21.30 | SI Trade |
13:27:06 - 22-May-25 |
| Unknown* | 0 | $21.64999 | SI Trade |
11:51:55 - 22-May-25 |
| Unknown* | 0 | $22.35001 | SI Trade |
10:53:26 - 22-May-25 |
| Buy* | 7 | $22.20 | SI Trade |
10:44:03 - 22-May-25 |
| Unknown* | 0 | $21.30 | SI Trade |
10:31:53 - 22-May-25 |
| Buy* | 2 | $21.50 | SI Trade |
09:54:38 - 22-May-25 |
| Sell* | 110 | $20.50 | Automatic Execution |
09:22:17 - 22-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:11:02 - 22-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:11:01 - 22-May-25 |
| Unknown* | 0 | $20.50 | SI Trade |
08:11:01 - 22-May-25 |
| Unknown* | 0 | $22.60001 | SI Trade |
08:11:01 - 22-May-25 |
| Sell* | 1 | $20.50 | SI Trade |
08:11:01 - 22-May-25 |
| Unknown* | 0 | $22.95 | SI Trade |
16:09:01 - 21-May-25 |
| Unknown* | 0 | $24.25 | SI Trade |
15:22:06 - 21-May-25 |
| Unknown* | 0 | $24.64999 | SI Trade |
15:07:39 - 21-May-25 |
| Buy* | 5 | $24.89999 | SI Trade |
14:48:41 - 21-May-25 |
| Buy* | 100 | $27.30 | SI Trade |
14:34:59 - 21-May-25 |
| Unknown* | 0 | $27.10001 | SI Trade |
14:28:44 - 21-May-25 |
| Sell* | 1 | $29.05 | Automatic Execution |
13:21:38 - 21-May-25 |
| Sell* | 101 | $28.35 | Automatic Execution |
12:00:02 - 21-May-25 |
| Unknown* | 0 | $28.00 | SI Trade |
10:44:20 - 21-May-25 |
| Sell* | 1 | $28.05 | SI Trade |
10:43:40 - 21-May-25 |
| Sell* | 3 | $28.14999 | SI Trade |
10:24:50 - 21-May-25 |
| Sell* | 14 | $28.00 | SI Trade |
10:21:27 - 21-May-25 |
| Unknown* | 0 | $28.85001 | SI Trade |
10:18:15 - 21-May-25 |
| Sell* | 17 | $28.30 | SI Trade |
10:15:26 - 21-May-25 |
| Unknown* | 0 | $28.20 | SI Trade |
10:13:40 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 2 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Sell* | 4 | $28.05 | SI Trade |
10:09:59 - 21-May-25 |
| Sell* | 5 | $28.05 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 1 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 1 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 1 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 1 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $28.05 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 3 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Buy* | 1 | $30.20 | SI Trade |
10:09:59 - 21-May-25 |
| Unknown* | 0 | $30.10001 | SI Trade |
16:29:26 - 20-May-25 |
| Sell* | 21 | $29.20 | SI Trade |
16:27:33 - 20-May-25 |
| Sell* | 2 | $29.35001 | SI Trade |
16:27:14 - 20-May-25 |
| Buy* | 17 | $31.85001 | SI Trade |
16:24:33 - 20-May-25 |
| Sell* | 3 | $30.64999 | SI Trade |
16:24:14 - 20-May-25 |
| Sell* | 16 | $30.75 | SI Trade |
16:24:02 - 20-May-25 |
| Sell* | 41 | $30.75 | SI Trade |
16:24:02 - 20-May-25 |
| Sell* | 14 | $30.80 | SI Trade |
16:24:01 - 20-May-25 |
| Buy* | 41 | $32.40001 | SI Trade |
16:23:15 - 20-May-25 |
| Unknown* | 0 | $32.45 | SI Trade |
16:23:09 - 20-May-25 |
| Unknown* | 0 | $31.45 | SI Trade |
16:21:41 - 20-May-25 |
| Buy* | 2 | $34.45 | SI Trade |
16:20:37 - 20-May-25 |
| Unknown* | 0 | $31.55 | SI Trade |
16:18:34 - 20-May-25 |
| Buy* | 21 | $32.10001 | SI Trade |
16:18:09 - 20-May-25 |
| Sell* | 44 | $30.60001 | SI Trade |
16:17:57 - 20-May-25 |
| Sell* | 1 | $30.89999 | SI Trade |
16:17:26 - 20-May-25 |
| Unknown* | 0 | $30.85001 | SI Trade |
16:17:26 - 20-May-25 |
| Buy* | 16 | $32.40001 | SI Trade |
16:17:18 - 20-May-25 |
| Sell* | 3 | $30.45 | SI Trade |
16:16:36 - 20-May-25 |
| Buy* | 1 | $29.75 | SI Trade |
16:14:28 - 20-May-25 |
| Unknown* | 0 | $28.50 | SI Trade |
16:13:47 - 20-May-25 |
| Buy* | 44 | $28.05 | SI Trade |
16:13:41 - 20-May-25 |
| Buy* | 2 | $27.10001 | SI Trade |
16:11:55 - 20-May-25 |
| Sell* | 41 | $24.35001 | SI Trade |
16:02:33 - 20-May-25 |
| Sell* | 2 | $25.05 | SI Trade |
16:02:14 - 20-May-25 |
| Sell* | 3 | $25.05 | SI Trade |
16:02:14 - 20-May-25 |
| Unknown* | 0 | $25.60001 | SI Trade |
16:01:24 - 20-May-25 |
| Buy* | 2 | $27.10001 | SI Trade |
16:01:07 - 20-May-25 |
| Buy* | 3 | $26.95 | SI Trade |
16:00:38 - 20-May-25 |
| Unknown* | 0 | $26.95 | SI Trade |
15:58:54 - 20-May-25 |
| Buy* | 41 | $27.14999 | SI Trade |
15:56:47 - 20-May-25 |
| Unknown* | 0 | $25.89999 | SI Trade |
15:50:41 - 20-May-25 |
| Unknown* | 0 | $26.64999 | SI Trade |
15:46:52 - 20-May-25 |
| Unknown* | 0 | $27.30 | SI Trade |
15:40:50 - 20-May-25 |
| Sell* | 4 | $26.00 | SI Trade |
15:36:14 - 20-May-25 |
| Buy* | 4 | $27.14999 | SI Trade |
15:35:15 - 20-May-25 |
| Unknown* | 0 | $26.80 | SI Trade |
15:32:48 - 20-May-25 |
| Sell* | 26 | $25.45 | SI Trade |
15:15:43 - 20-May-25 |
| Buy* | 3 | $26.30 | SI Trade |
15:13:11 - 20-May-25 |
| Buy* | 22 | $26.25 | SI Trade |
15:12:51 - 20-May-25 |
| Buy* | 3 | $26.30 | SI Trade |
15:12:09 - 20-May-25 |
| Sell* | 5 | $25.64999 | SI Trade |
15:08:52 - 20-May-25 |
| Sell* | 10 | $25.10001 | SI Trade |
14:57:42 - 20-May-25 |
| Buy* | 10 | $26.10001 | SI Trade |
14:53:37 - 20-May-25 |
| Buy* | 1 | $24.75 | SI Trade |
14:40:26 - 20-May-25 |
| Sell* | 6 | $25.60001 | SI Trade |
14:23:59 - 20-May-25 |
| Unknown* | 0 | $24.95 | SI Trade |
14:05:55 - 20-May-25 |
| Unknown* | 0 | $25.55 | SI Trade |
14:05:22 - 20-May-25 |
| Sell* | 2 | $24.55 | Automatic Execution |
13:45:53 - 20-May-25 |
| Unknown* | 0 | $25.20 | SI Trade |
13:41:31 - 20-May-25 |
| Buy* | 6 | $25.10001 | SI Trade |
13:09:58 - 20-May-25 |
| Unknown* | 0 | $24.35001 | SI Trade |
12:56:23 - 20-May-25 |