| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $17.48 | Automatic Execution |
12:35:34 - 16-Dec-25 |
| Buy* | 739 | $17.48 | Automatic Execution |
12:35:34 - 16-Dec-25 |
| Buy* | 252 | $17.48 | Automatic Execution |
12:35:34 - 16-Dec-25 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:11:24 - 16-Dec-25 |
| Sell* | 77 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 92 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 17 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 17 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 5 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 123 | $17.44 | Automatic Execution |
11:52:01 - 16-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 12 | $17.40 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 12 | $17.40 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 12 | $17.40 | Automatic Execution |
11:51:13 - 16-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 13 | $17.40 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 30 | $17.40 | Automatic Execution |
11:51:12 - 16-Dec-25 |
| Sell* | 128 | $17.34 | Automatic Execution |
10:29:54 - 16-Dec-25 |
| Sell* | 4 | $16.72 | Automatic Execution |
09:12:38 - 16-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
08:58:47 - 16-Dec-25 |
| Sell* | 4 | $16.70 | SI Trade |
08:06:30 - 16-Dec-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
16:06:32 - 15-Dec-25 |
| Buy* | 10 | $16.54 | Automatic Execution |
16:06:32 - 15-Dec-25 |
| Buy* | 32 | $16.36 | Automatic Execution |
16:00:05 - 15-Dec-25 |
| Buy* | 5 | $16.22 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Unknown* | 0 | $16.88 | SI Trade |
08:15:08 - 15-Dec-25 |
| Unknown* | 0 | $16.88 | SI Trade |
08:15:08 - 15-Dec-25 |
| Buy* | 36 | $18.14 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Buy* | 20 | $18.14 | Automatic Execution |
14:57:29 - 12-Dec-25 |
| Sell* | 32 | $17.28 | Automatic Execution |
14:41:31 - 12-Dec-25 |
| Buy* | 15 | $16.78 | Automatic Execution |
11:27:41 - 12-Dec-25 |
| Buy* | 10 | $16.78 | Automatic Execution |
11:27:25 - 12-Dec-25 |
| Buy* | 18 | $16.78 | Automatic Execution |
11:27:16 - 12-Dec-25 |
| Buy* | 15 | $15.50 | Automatic Execution |
11:21:00 - 11-Dec-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:14:13 - 11-Dec-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:14:04 - 11-Dec-25 |
| Sell* | 5 | $15.50 | SI Trade |
10:17:05 - 11-Dec-25 |
| Sell* | 8 | $14.64 | SI Trade |
08:05:52 - 10-Dec-25 |
| Sell* | 90 | $13.90 | Automatic Execution |
10:29:43 - 09-Dec-25 |
| Sell* | 70 | $13.48 | Automatic Execution |
12:25:16 - 08-Dec-25 |
| Sell* | 115 | $13.18 | Automatic Execution |
08:05:06 - 08-Dec-25 |
| Sell* | 181 | $11.20 | Automatic Execution |
16:29:58 - 04-Dec-25 |
| Sell* | 181 | $11.20 | Automatic Execution |
16:29:55 - 04-Dec-25 |
| Sell* | 181 | $11.20 | Automatic Execution |
16:29:52 - 04-Dec-25 |
| Sell* | 181 | $11.20 | Automatic Execution |
16:29:49 - 04-Dec-25 |
| Buy* | 5 | $9.72 | SI Trade |
13:57:50 - 03-Dec-25 |
| Sell* | 36 | $9.25 | SI Trade |
16:08:40 - 02-Dec-25 |
| Sell* | 72 | $9.25 | SI Trade |
16:08:35 - 02-Dec-25 |
| Sell* | 3,003 | $9.99 | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 211 | $9.99 | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 3,003 | $9.99 | Automatic Execution |
16:05:40 - 02-Dec-25 |
| Sell* | 215 | $9.86 | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Sell* | 179 | $9.86 | Automatic Execution |
15:43:49 - 02-Dec-25 |
| Buy* | 205 | $9.99 | Automatic Execution |
15:25:09 - 02-Dec-25 |
| Buy* | 9 | $9.77 | SI Trade |
14:45:23 - 02-Dec-25 |
| Buy* | 46 | $9.79 | SI Trade |
14:44:42 - 02-Dec-25 |
| Buy* | 53 | $9.77 | SI Trade |
14:44:39 - 02-Dec-25 |
| Buy* | 124 | $9.77 | Automatic Execution |
14:44:39 - 02-Dec-25 |
| Sell* | 150 | $9.11 | Automatic Execution |
14:31:06 - 02-Dec-25 |
| Sell* | 5 | $9.40 | Automatic Execution |
11:37:42 - 02-Dec-25 |
| Buy* | 30 | $9.84 | SI Trade |
10:38:09 - 02-Dec-25 |
| Buy* | 18 | $9.89 | SI Trade |
10:19:36 - 02-Dec-25 |
| Buy* | 11 | $9.99 | SI Trade |
10:19:36 - 02-Dec-25 |
| Buy* | 90 | $9.99 | SI Trade |
10:19:36 - 02-Dec-25 |
| Buy* | 102 | $9.93 | Automatic Execution |
10:19:36 - 02-Dec-25 |
| Sell* | 116 | $9.42 | Automatic Execution |
08:06:00 - 02-Dec-25 |
| Sell* | 254 | $9.42 | Automatic Execution |
08:05:56 - 02-Dec-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
15:36:13 - 01-Dec-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
15:17:44 - 01-Dec-25 |
| Buy* | 1 | $10.50 | SI Trade |
15:16:17 - 01-Dec-25 |
| Sell* | 129 | $11.22 | Automatic Execution |
09:53:34 - 01-Dec-25 |
| Buy* | 3 | $11.52 | SI Trade |
16:10:42 - 28-Nov-25 |
| Buy* | 7 | $11.46 | SI Trade |
16:05:35 - 28-Nov-25 |
| Unknown* | 0 | $11.22 | SI Trade |
12:39:51 - 28-Nov-25 |
| Sell* | 78 | $10.88 | SI Trade |
10:27:10 - 28-Nov-25 |
| Sell* | 1 | $10.70 | SI Trade |
16:01:05 - 26-Nov-25 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:51:31 - 26-Nov-25 |
| Sell* | 3 | $10.38 | Automatic Execution |
14:45:29 - 26-Nov-25 |
| Sell* | 20 | $10.22 | Automatic Execution |
15:23:08 - 25-Nov-25 |
| Sell* | 40 | $10.22 | SI Trade |
14:51:59 - 25-Nov-25 |
| Buy* | 6 | $10.14 | SI Trade |
13:18:14 - 25-Nov-25 |
| Buy* | 10 | $10.02 | SI Trade |
09:41:20 - 25-Nov-25 |
| Buy* | 3 | $10.04 | SI Trade |
09:13:17 - 25-Nov-25 |
| Sell* | 20 | $9.35 | SI Trade |
15:44:05 - 24-Nov-25 |
| Buy* | 10 | $9.60 | SI Trade |
15:40:26 - 24-Nov-25 |
| Sell* | 30 | $9.39 | SI Trade |
15:23:13 - 24-Nov-25 |
| Unknown* | 0 | $9.64 | SI Trade |
14:28:48 - 24-Nov-25 |
| Buy* | 10 | $9.63 | SI Trade |
14:21:01 - 24-Nov-25 |
| Buy* | 1 | $9.64 | SI Trade |
13:42:20 - 24-Nov-25 |
| Buy* | 4 | $9.64 | SI Trade |
13:11:02 - 24-Nov-25 |
| Unknown* | 0 | $9.64 | SI Trade |
13:11:02 - 24-Nov-25 |
| Buy* | 4 | $9.58 | SI Trade |
13:05:35 - 24-Nov-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
09:17:48 - 24-Nov-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
08:17:46 - 24-Nov-25 |
| Buy* | 605 | $9.88 | Suspected BUY Trade |
08:10:27 - 24-Nov-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:03:30 - 24-Nov-25 |
| Unknown* | 0 | $9.88 | SI Trade |
08:01:58 - 24-Nov-25 |
| Buy* | 10 | $8.85 | SI Trade |
16:29:19 - 21-Nov-25 |
| Unknown* | 0 | $8.57 | SI Trade |
16:22:45 - 21-Nov-25 |
| Buy* | 19 | $8.57 | SI Trade |
16:22:20 - 21-Nov-25 |
| Buy* | 187 | $8.57 | Automatic Execution |
16:22:20 - 21-Nov-25 |
| Sell* | 5 | $8.10 | Automatic Execution |
14:31:47 - 21-Nov-25 |
| Unknown* | 20 | $8.06 | Ordinary |
14:01:00 - 21-Nov-25 |
| Unknown* | -20 | $8.06 | Ordinary Correction |
14:01:00 - 21-Nov-25 |
| Buy* | 3 | $8.04 | SI Trade |
12:24:03 - 21-Nov-25 |
| Buy* | 3 | $8.43 | SI Trade |
09:36:54 - 21-Nov-25 |
| Buy* | 1 | $8.44 | SI Trade |
09:16:06 - 21-Nov-25 |
| Buy* | 10 | $8.47 | SI Trade |
08:55:52 - 21-Nov-25 |
| Buy* | 10 | $10.24 | SI Trade |
16:00:50 - 20-Nov-25 |
| Buy* | 10 | $10.50 | SI Trade |
15:40:01 - 20-Nov-25 |
| Unknown* | 0 | $10.46 | SI Trade |
15:19:08 - 20-Nov-25 |
| Buy* | 2 | $10.44 | SI Trade |
14:55:43 - 20-Nov-25 |
| Buy* | 78 | $10.46 | SI Trade |
14:55:36 - 20-Nov-25 |
| Sell* | 444 | $10.80 | Automatic Execution |
16:19:03 - 19-Nov-25 |
| Buy* | 1,535 | $11.64 | Automatic Execution |
15:21:57 - 19-Nov-25 |
| Unknown* | 0 | $11.88 | SI Trade |
08:01:39 - 19-Nov-25 |
| Buy* | 10 | $10.92 | SI Trade |
10:21:12 - 18-Nov-25 |
| Buy* | 2 | $10.70 | SI Trade |
08:12:34 - 18-Nov-25 |
| Buy* | 8 | $11.32 | SI Trade |
08:10:17 - 18-Nov-25 |
| Buy* | 11 | $10.96 | SI Trade |
16:17:30 - 17-Nov-25 |
| Buy* | 274 | $10.72 | SI Trade |
14:51:14 - 17-Nov-25 |
| Buy* | 340 | $10.74 | SI Trade |
14:51:01 - 17-Nov-25 |
| Buy* | 644 | $10.74 | Automatic Execution |
14:51:01 - 17-Nov-25 |
| Sell* | 30 | $11.00 | Automatic Execution |
14:28:56 - 17-Nov-25 |
| Buy* | 1 | $11.22 | Automatic Execution |
13:39:47 - 17-Nov-25 |
| Sell* | 60 | $11.00 | SI Trade |
13:27:45 - 17-Nov-25 |
| Sell* | 40 | $11.26 | Automatic Execution |
09:00:59 - 17-Nov-25 |
| Buy* | 5 | $11.62 | SI Trade |
08:56:46 - 17-Nov-25 |
| Unknown* | 0 | $11.12 | SI Trade |
08:02:11 - 17-Nov-25 |
| Buy* | 60 | $10.84 | SI Trade |
16:12:59 - 14-Nov-25 |
| Buy* | 251 | $10.84 | SI Trade |
15:53:41 - 14-Nov-25 |
| Buy* | 28 | $10.66 | Automatic Execution |
15:18:43 - 14-Nov-25 |
| Buy* | 36 | $10.66 | Automatic Execution |
15:18:43 - 14-Nov-25 |
| Buy* | 2,814 | $10.66 | Automatic Execution |
15:18:43 - 14-Nov-25 |
| Sell* | 12 | $10.26 | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Buy* | 5 | $10.80 | SI Trade |
14:32:48 - 14-Nov-25 |
| Buy* | 10 | $10.94 | SI Trade |
14:30:35 - 14-Nov-25 |
| Sell* | 12 | $10.66 | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Buy* | 2 | $10.96 | SI Trade |
12:55:35 - 14-Nov-25 |
| Buy* | 2 | $11.00 | SI Trade |
12:22:45 - 14-Nov-25 |
| Buy* | 1 | $11.32 | SI Trade |
11:17:56 - 14-Nov-25 |
| Buy* | 8 | $12.06 | SI Trade |
09:02:23 - 14-Nov-25 |
| Buy* | 2 | $11.48 | SI Trade |
08:35:33 - 14-Nov-25 |
| Buy* | 2 | $12.50 | SI Trade |
16:25:17 - 13-Nov-25 |
| Buy* | 103 | $12.52 | Automatic Execution |
16:25:06 - 13-Nov-25 |
| Buy* | 7 | $12.52 | SI Trade |
16:25:05 - 13-Nov-25 |
| Buy* | 40 | $12.52 | SI Trade |
16:19:29 - 13-Nov-25 |
| Buy* | 10 | $12.50 | SI Trade |
16:13:54 - 13-Nov-25 |
| Unknown* | 0 | $12.68 | SI Trade |
14:31:46 - 13-Nov-25 |
| Sell* | 70 | $13.42 | Automatic Execution |
14:25:00 - 13-Nov-25 |
| Sell* | 3 | $14.00 | SI Trade |
08:09:35 - 13-Nov-25 |
| Sell* | 1 | $14.00 | SI Trade |
08:09:35 - 13-Nov-25 |
| Sell* | 2 | $14.00 | SI Trade |
08:09:35 - 13-Nov-25 |
| Sell* | 631 | $13.84 | Automatic Execution |
08:05:32 - 13-Nov-25 |
| Buy* | 742 | $14.08 | Automatic Execution |
15:08:50 - 12-Nov-25 |
| Sell* | 2 | $13.50 | SI Trade |
14:35:13 - 12-Nov-25 |
| Sell* | 5 | $12.84 | SI Trade |
10:34:40 - 12-Nov-25 |
| Sell* | 1 | $12.64 | SI Trade |
09:46:00 - 12-Nov-25 |
| Unknown* | 0 | $13.58 | SI Trade |
09:12:35 - 12-Nov-25 |
| Sell* | 350 | $13.30 | SI Trade |
08:54:56 - 12-Nov-25 |
| Sell* | 2 | $13.44 | SI Trade |
08:17:16 - 12-Nov-25 |
| Buy* | 350 | $13.96 | SI Trade |
08:15:02 - 12-Nov-25 |
| Sell* | 49 | $13.38 | SI Trade |
08:14:10 - 12-Nov-25 |
| Unknown* | 0 | $13.44 | SI Trade |
08:14:10 - 12-Nov-25 |
| Sell* | 31 | $13.40 | SI Trade |
08:13:38 - 12-Nov-25 |
| Buy* | 94 | $14.00 | Automatic Execution |
08:12:43 - 12-Nov-25 |
| Sell* | 7 | $13.54 | SI Trade |
08:12:35 - 12-Nov-25 |
| Buy* | 1 | $13.84 | SI Trade |
08:12:14 - 12-Nov-25 |
| Buy* | 2 | $13.78 | SI Trade |
08:11:52 - 12-Nov-25 |
| Unknown* | 0 | $13.76 | SI Trade |
08:11:47 - 12-Nov-25 |
| Buy* | 95 | $13.90 | Suspected BUY Trade |
08:11:12 - 12-Nov-25 |
| Sell* | 7 | $13.36 | SI Trade |
08:01:21 - 12-Nov-25 |
| Sell* | 8 | $13.36 | SI Trade |
08:01:21 - 12-Nov-25 |
| Sell* | 397 | $13.36 | SI Trade |
08:01:21 - 12-Nov-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:01:21 - 12-Nov-25 |
| Sell* | 328 | $13.34 | SI Trade |
08:00:30 - 12-Nov-25 |
| Sell* | 15 | $13.34 | SI Trade |
08:00:30 - 12-Nov-25 |
| Unknown* | 0 | $13.60 | SI Trade |
08:00:30 - 12-Nov-25 |
| Sell* | 3 | $12.02 | SI Trade |
16:28:04 - 11-Nov-25 |
| Sell* | 2 | $11.90 | SI Trade |
16:19:55 - 11-Nov-25 |
| Sell* | 42 | $11.80 | SI Trade |
16:16:16 - 11-Nov-25 |
| Unknown* | 0 | $11.02 | SI Trade |
13:32:33 - 11-Nov-25 |
| Buy* | 2 | $11.48 | SI Trade |
10:23:42 - 11-Nov-25 |
| Buy* | 5 | $11.34 | SI Trade |
08:05:18 - 11-Nov-25 |
| Buy* | 3 | $10.54 | SI Trade |
15:22:52 - 10-Nov-25 |
| Sell* | 90 | $10.80 | Automatic Execution |
15:00:44 - 10-Nov-25 |
| Sell* | 6 | $11.60 | SI Trade |
14:31:20 - 10-Nov-25 |
| Sell* | 90 | $11.00 | Automatic Execution |
14:17:03 - 10-Nov-25 |
| Unknown* | 0 | $11.60 | SI Trade |
11:03:17 - 10-Nov-25 |
| Buy* | 2 | $11.62 | SI Trade |
09:38:23 - 10-Nov-25 |
| Buy* | 5 | $11.54 | SI Trade |
09:07:57 - 10-Nov-25 |
| Buy* | 5 | $11.56 | SI Trade |
08:42:20 - 10-Nov-25 |
| Unknown* | 0 | $11.06 | SI Trade |
08:09:21 - 10-Nov-25 |
| Buy* | 9 | $9.98 | SI Trade |
16:25:16 - 07-Nov-25 |
| Buy* | 40 | $9.99 | SI Trade |
16:24:39 - 07-Nov-25 |
| Buy* | 46 | $10.00 | Automatic Execution |
16:24:39 - 07-Nov-25 |
| Buy* | 1,445 | $10.02 | Automatic Execution |
16:09:55 - 07-Nov-25 |
| Buy* | 605 | $9.99 | Automatic Execution |
16:02:10 - 07-Nov-25 |
| Unknown* | 0 | $10.10 | SI Trade |
15:27:31 - 07-Nov-25 |