| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.00 | SI Trade |
14:43:56 - 19-Sep-25 |
| Sell* | 34 | $14.00 | Automatic Execution |
14:43:56 - 19-Sep-25 |
| Sell* | 18 | $14.00 | SI Trade |
14:43:55 - 19-Sep-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
14:41:52 - 19-Sep-25 |
| Buy* | 21 | $15.60 | SI Trade |
12:03:45 - 19-Sep-25 |
| Buy* | 4 | $15.58 | SI Trade |
11:24:10 - 19-Sep-25 |
| Buy* | 5 | $15.60 | SI Trade |
11:08:39 - 19-Sep-25 |
| Buy* | 5 | $15.60 | SI Trade |
11:08:39 - 19-Sep-25 |
| Buy* | 5 | $15.60 | SI Trade |
11:08:39 - 19-Sep-25 |
| Buy* | 3 | $15.70 | SI Trade |
10:58:05 - 19-Sep-25 |
| Buy* | 5 | $15.70 | SI Trade |
10:25:23 - 19-Sep-25 |
| Buy* | 5 | $15.70 | SI Trade |
10:25:23 - 19-Sep-25 |
| Buy* | 5 | $15.64 | SI Trade |
10:22:43 - 19-Sep-25 |
| Buy* | 5 | $15.64 | SI Trade |
10:21:56 - 19-Sep-25 |
| Buy* | 5 | $15.64 | SI Trade |
10:12:18 - 19-Sep-25 |
| Buy* | 5 | $15.64 | SI Trade |
10:04:57 - 19-Sep-25 |
| Buy* | 5 | $15.64 | SI Trade |
10:04:03 - 19-Sep-25 |
| Buy* | 2 | $15.76 | SI Trade |
09:12:58 - 19-Sep-25 |
| Sell* | 5 | $15.60 | SI Trade |
16:10:06 - 18-Sep-25 |
| Sell* | 10 | $15.68 | SI Trade |
16:01:34 - 18-Sep-25 |
| Sell* | 10 | $15.10 | SI Trade |
15:20:30 - 18-Sep-25 |
| Sell* | 70 | $15.38 | Automatic Execution |
15:14:37 - 18-Sep-25 |
| Sell* | 2 | $15.38 | SI Trade |
14:30:29 - 18-Sep-25 |
| Buy* | 50 | $15.24 | Automatic Execution |
13:11:28 - 18-Sep-25 |
| Buy* | 25 | $15.06 | Automatic Execution |
13:11:28 - 18-Sep-25 |
| Sell* | 10 | $14.88 | SI Trade |
12:15:00 - 18-Sep-25 |
| Sell* | 25 | $14.90 | Automatic Execution |
11:47:52 - 18-Sep-25 |
| Sell* | 10 | $14.70 | SI Trade |
10:34:54 - 18-Sep-25 |
| Buy* | 1 | $15.22 | SI Trade |
09:50:42 - 18-Sep-25 |
| Buy* | 1 | $15.22 | SI Trade |
09:49:35 - 18-Sep-25 |
| Unknown* | 0 | $15.22 | SI Trade |
09:49:18 - 18-Sep-25 |
| Buy* | 1 | $15.18 | SI Trade |
09:42:19 - 18-Sep-25 |
| Buy* | 1 | $15.18 | SI Trade |
09:42:19 - 18-Sep-25 |
| Buy* | 1 | $15.20 | SI Trade |
09:41:32 - 18-Sep-25 |
| Buy* | 1 | $15.18 | SI Trade |
09:38:33 - 18-Sep-25 |
| Sell* | 10 | $14.72 | SI Trade |
09:36:19 - 18-Sep-25 |
| Buy* | 8 | $14.84 | Automatic Execution |
09:28:45 - 18-Sep-25 |
| Buy* | 2 | $14.84 | SI Trade |
09:26:43 - 18-Sep-25 |
| Sell* | 10 | $14.64 | SI Trade |
09:14:26 - 18-Sep-25 |
| Unknown* | 0 | $14.46 | SI Trade |
09:03:09 - 18-Sep-25 |
| Sell* | 1 | $14.28 | SI Trade |
08:07:22 - 18-Sep-25 |
| Buy* | 2,142 | $13.96 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 1,305 | $14.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Buy* | 837 | $13.44 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 2,142 | $14.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:43:23 - 17-Sep-25 |
| Sell* | 1 | $13.50 | Automatic Execution |
14:43:23 - 17-Sep-25 |
| Sell* | 6 | $13.50 | Automatic Execution |
14:43:23 - 17-Sep-25 |
| Buy* | 2 | $14.34 | SI Trade |
12:01:09 - 17-Sep-25 |
| Sell* | 2 | $14.00 | SI Trade |
09:05:43 - 17-Sep-25 |
| Sell* | 7 | $13.40 | SI Trade |
15:35:54 - 16-Sep-25 |
| Unknown* | 0 | $13.66 | SI Trade |
15:24:55 - 16-Sep-25 |
| Unknown* | 0 | $13.54 | SI Trade |
14:58:26 - 16-Sep-25 |
| Sell* | 150 | $13.54 | Automatic Execution |
14:58:26 - 16-Sep-25 |
| Sell* | 3 | $13.48 | SI Trade |
14:56:08 - 16-Sep-25 |
| Sell* | 220 | $13.38 | Automatic Execution |
14:37:59 - 16-Sep-25 |
| Sell* | 541 | $12.98 | Automatic Execution |
14:32:25 - 16-Sep-25 |
| Buy* | 2 | $13.00 | Automatic Execution |
14:30:31 - 16-Sep-25 |
| Buy* | 2 | $12.66 | SI Trade |
09:17:32 - 16-Sep-25 |
| Buy* | 7 | $12.76 | SI Trade |
08:47:47 - 16-Sep-25 |
| Buy* | 110 | $12.84 | Automatic Execution |
08:12:00 - 16-Sep-25 |
| Buy* | 177 | $12.32 | SI Trade |
16:25:26 - 15-Sep-25 |
| Buy* | 225 | $12.32 | Automatic Execution |
16:25:19 - 15-Sep-25 |
| Buy* | 42 | $12.32 | SI Trade |
16:25:19 - 15-Sep-25 |
| Sell* | 4 | $12.12 | Automatic Execution |
16:15:58 - 15-Sep-25 |
| Buy* | 27 | $12.12 | SI Trade |
15:15:34 - 15-Sep-25 |
| Sell* | 2 | $12.00 | Automatic Execution |
15:14:43 - 15-Sep-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
15:02:41 - 15-Sep-25 |
| Buy* | 6 | $12.58 | SI Trade |
14:59:56 - 15-Sep-25 |
| Buy* | 1 | $12.54 | SI Trade |
14:59:33 - 15-Sep-25 |
| Buy* | 1 | $12.58 | SI Trade |
14:57:07 - 15-Sep-25 |
| Buy* | 1 | $12.38 | SI Trade |
14:46:30 - 15-Sep-25 |
| Buy* | 1 | $12.48 | SI Trade |
14:43:44 - 15-Sep-25 |
| Buy* | 139 | $12.34 | SI Trade |
14:37:55 - 15-Sep-25 |
| Buy* | 220 | $12.36 | SI Trade |
14:37:46 - 15-Sep-25 |
| Buy* | 220 | $12.36 | Automatic Execution |
14:37:46 - 15-Sep-25 |
| Buy* | 154 | $12.36 | SI Trade |
14:37:39 - 15-Sep-25 |
| Buy* | 220 | $12.36 | Automatic Execution |
14:37:39 - 15-Sep-25 |
| Sell* | 52 | $12.32 | Automatic Execution |
14:35:43 - 15-Sep-25 |
| Sell* | 26 | $12.32 | Automatic Execution |
14:35:40 - 15-Sep-25 |
| Sell* | 20 | $12.40 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Unknown* | 0 | $12.54 | SI Trade |
14:25:50 - 15-Sep-25 |
| Buy* | 2 | $12.54 | SI Trade |
14:25:50 - 15-Sep-25 |
| Buy* | 1 | $12.62 | SI Trade |
14:10:43 - 15-Sep-25 |
| Buy* | 132 | $12.62 | Automatic Execution |
14:03:50 - 15-Sep-25 |
| Buy* | 1 | $12.66 | SI Trade |
13:58:37 - 15-Sep-25 |
| Buy* | 1 | $12.62 | SI Trade |
13:46:56 - 15-Sep-25 |
| Buy* | 1 | $12.62 | SI Trade |
13:34:15 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:33:12 - 15-Sep-25 |
| Buy* | 1 | $12.58 | SI Trade |
13:24:16 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:22:28 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:21:52 - 15-Sep-25 |
| Buy* | 1 | $12.62 | SI Trade |
13:20:59 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:20:09 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:19:29 - 15-Sep-25 |
| Buy* | 1 | $12.66 | SI Trade |
13:18:37 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
13:18:37 - 15-Sep-25 |
| Buy* | 1 | $12.66 | SI Trade |
13:15:59 - 15-Sep-25 |
| Buy* | 1 | $12.68 | SI Trade |
13:13:50 - 15-Sep-25 |
| Buy* | 1 | $12.68 | SI Trade |
13:13:50 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:09:02 - 15-Sep-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
13:09:02 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
13:08:15 - 15-Sep-25 |
| Buy* | 1 | $12.68 | SI Trade |
13:06:41 - 15-Sep-25 |
| Unknown* | 0 | $12.68 | SI Trade |
12:53:28 - 15-Sep-25 |
| Buy* | 2 | $12.68 | Automatic Execution |
12:53:28 - 15-Sep-25 |
| Unknown* | 0 | $12.68 | SI Trade |
12:50:21 - 15-Sep-25 |
| Unknown* | 0 | $12.68 | SI Trade |
12:49:23 - 15-Sep-25 |
| Unknown* | 0 | $12.68 | SI Trade |
12:48:08 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
12:47:07 - 15-Sep-25 |
| Unknown* | 0 | $12.62 | SI Trade |
12:43:06 - 15-Sep-25 |
| Unknown* | 0 | $12.62 | SI Trade |
12:41:52 - 15-Sep-25 |
| Unknown* | 0 | $12.62 | SI Trade |
12:39:22 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
12:31:21 - 15-Sep-25 |
| Buy* | 10 | $12.78 | SI Trade |
11:21:51 - 15-Sep-25 |
| Buy* | 1 | $12.74 | SI Trade |
10:38:02 - 15-Sep-25 |
| Buy* | 2 | $12.76 | SI Trade |
10:14:45 - 15-Sep-25 |
| Sell* | 39 | $12.42 | Automatic Execution |
10:10:17 - 15-Sep-25 |
| Buy* | 51 | $12.74 | SI Trade |
09:51:58 - 15-Sep-25 |
| Buy* | 242 | $12.74 | Automatic Execution |
09:51:58 - 15-Sep-25 |
| Buy* | 99 | $12.74 | SI Trade |
09:51:58 - 15-Sep-25 |
| Buy* | 1 | $12.64 | SI Trade |
09:21:11 - 15-Sep-25 |
| Buy* | 5 | $12.70 | SI Trade |
08:59:14 - 15-Sep-25 |
| Buy* | 15 | $12.68 | SI Trade |
08:27:53 - 15-Sep-25 |
| Buy* | 1 | $12.66 | SI Trade |
08:10:30 - 15-Sep-25 |
| Unknown* | 0 | $12.66 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 5 | $12.66 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 15 | $12.66 | SI Trade |
08:09:00 - 15-Sep-25 |
| Unknown* | 14 | $12.96 | SI Trade |
08:07:14 - 15-Sep-25 |
| Unknown* | 1 | $11.90 | SI Trade |
08:05:00 - 15-Sep-25 |
| Buy* | 3 | $12.96 | SI Trade |
08:01:24 - 15-Sep-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:32:44 - 12-Sep-25 |
| Buy* | 15 | $15.60 | SI Trade |
11:10:01 - 12-Sep-25 |
| Buy* | 12 | $15.60 | SI Trade |
10:35:44 - 12-Sep-25 |
| Buy* | 7 | $15.60 | SI Trade |
10:33:17 - 12-Sep-25 |
| Buy* | 2 | $15.34 | SI Trade |
09:41:54 - 12-Sep-25 |
| Sell* | 3 | $15.10 | SI Trade |
15:28:18 - 11-Sep-25 |
| Sell* | 4 | $14.94 | SI Trade |
15:00:26 - 11-Sep-25 |
| Buy* | 14 | $13.96 | Automatic Execution |
10:52:27 - 11-Sep-25 |
| Buy* | 2 | $14.00 | SI Trade |
10:34:03 - 11-Sep-25 |
| Unknown* | 0 | $13.46 | SI Trade |
08:06:51 - 11-Sep-25 |
| Buy* | 26 | $15.32 | Automatic Execution |
14:58:16 - 10-Sep-25 |
| Sell* | 5 | $14.80 | SI Trade |
14:55:05 - 10-Sep-25 |
| Unknown* | 0 | $14.30 | SI Trade |
14:07:36 - 10-Sep-25 |
| Unknown* | 0 | $14.30 | SI Trade |
13:40:49 - 10-Sep-25 |
| Unknown* | 0 | $14.30 | SI Trade |
13:38:43 - 10-Sep-25 |
| Unknown* | 0 | $14.32 | SI Trade |
13:34:53 - 10-Sep-25 |
| Unknown* | 0 | $14.22 | SI Trade |
13:01:13 - 10-Sep-25 |
| Buy* | 2 | $14.12 | SI Trade |
10:39:15 - 10-Sep-25 |
| Sell* | 3 | $15.00 | SI Trade |
14:30:22 - 09-Sep-25 |
| Buy* | 2 | $14.56 | SI Trade |
10:50:10 - 09-Sep-25 |
| Buy* | 45 | $14.80 | Automatic Execution |
08:27:40 - 09-Sep-25 |
| Sell* | 162 | $15.00 | Automatic Execution |
08:10:51 - 09-Sep-25 |
| Sell* | 20 | $15.00 | Uncrossing Trade |
08:10:51 - 09-Sep-25 |
| Unknown* | 0 | $13.54 | SI Trade |
15:10:44 - 08-Sep-25 |
| Unknown* | 0 | $14.00 | SI Trade |
14:43:02 - 08-Sep-25 |
| Buy* | 54 | $14.06 | Automatic Execution |
14:43:02 - 08-Sep-25 |
| Unknown* | 0 | $14.06 | SI Trade |
14:43:02 - 08-Sep-25 |
| Buy* | 6 | $14.24 | SI Trade |
14:42:08 - 08-Sep-25 |
| Buy* | 1 | $15.54 | Automatic Execution |
10:40:13 - 08-Sep-25 |
| Buy* | 5 | $15.54 | SI Trade |
10:37:20 - 08-Sep-25 |
| Sell* | 3 | $14.96 | SI Trade |
08:08:17 - 08-Sep-25 |
| Buy* | 185 | $14.50 | Automatic Execution |
14:14:29 - 05-Sep-25 |
| Buy* | 4 | $14.32 | SI Trade |
13:36:37 - 05-Sep-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
13:04:22 - 05-Sep-25 |
| Sell* | 15 | $14.42 | Automatic Execution |
13:03:27 - 05-Sep-25 |
| Buy* | 10 | $14.42 | SI Trade |
12:18:12 - 05-Sep-25 |
| Buy* | 2,083 | $14.40 | Automatic Execution |
12:12:08 - 05-Sep-25 |
| Buy* | 2 | $14.14 | SI Trade |
10:23:49 - 05-Sep-25 |
| Unknown* | 0 | $13.30 | SI Trade |
08:04:14 - 05-Sep-25 |
| Buy* | 1 | $12.78 | SI Trade |
14:48:24 - 04-Sep-25 |
| Buy* | 4 | $12.98 | SI Trade |
14:45:28 - 04-Sep-25 |
| Buy* | 2 | $13.56 | SI Trade |
11:08:13 - 04-Sep-25 |
| Sell* | 80 | $13.12 | SI Trade |
11:01:45 - 04-Sep-25 |
| Sell* | 57 | $13.44 | SI Trade |
15:45:07 - 03-Sep-25 |
| Unknown* | 0 | $13.94 | SI Trade |
15:42:56 - 03-Sep-25 |
| Sell* | 129 | $13.00 | Automatic Execution |
14:31:06 - 03-Sep-25 |
| Sell* | 23 | $13.70 | Automatic Execution |
12:05:47 - 03-Sep-25 |
| Unknown* | 0 | $13.84 | SI Trade |
12:05:19 - 03-Sep-25 |
| Buy* | 2 | $13.98 | SI Trade |
09:50:13 - 03-Sep-25 |
| Buy* | 57 | $13.98 | SI Trade |
09:50:13 - 03-Sep-25 |
| Unknown* | 0 | $12.90 | SI Trade |
08:02:35 - 03-Sep-25 |
| Buy* | 1 | $12.82 | SI Trade |
15:56:03 - 02-Sep-25 |
| Buy* | 1 | $12.98 | SI Trade |
15:41:21 - 02-Sep-25 |
| Sell* | 24 | $13.28 | Automatic Execution |
15:34:58 - 02-Sep-25 |
| Buy* | 735 | $13.28 | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Buy* | 762 | $13.28 | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Buy* | 1,497 | $13.28 | Automatic Execution |
15:31:50 - 02-Sep-25 |
| Buy* | 1 | $13.06 | SI Trade |
15:26:01 - 02-Sep-25 |
| Buy* | 1 | $13.08 | SI Trade |
15:25:45 - 02-Sep-25 |
| Buy* | 1 | $13.04 | SI Trade |
15:25:23 - 02-Sep-25 |
| Buy* | 1 | $13.04 | SI Trade |
15:25:07 - 02-Sep-25 |
| Buy* | 1 | $13.04 | SI Trade |
15:24:50 - 02-Sep-25 |
| Buy* | 1 | $13.12 | SI Trade |
15:22:44 - 02-Sep-25 |
| Buy* | 1 | $13.16 | SI Trade |
15:22:19 - 02-Sep-25 |
| Buy* | 1 | $13.16 | SI Trade |
15:22:04 - 02-Sep-25 |
| Unknown* | 0 | $13.28 | SI Trade |
15:12:58 - 02-Sep-25 |
| Buy* | 1 | $13.30 | Automatic Execution |
14:52:18 - 02-Sep-25 |
| Sell* | 25 | $13.20 | Automatic Execution |
14:48:59 - 02-Sep-25 |
| Buy* | 1 | $13.20 | SI Trade |
14:08:25 - 02-Sep-25 |