| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $30.85 | Automatic Execution |
13:29:28 - 07-Jul-25 |
| Buy* | 1 | $31.40 | Automatic Execution |
13:09:56 - 07-Jul-25 |
| Buy* | 1 | $31.70 | SI Trade |
10:35:38 - 07-Jul-25 |
| Buy* | 1 | $32.90 | SI Trade |
12:02:11 - 04-Jul-25 |
| Sell* | 151 | $31.30 | Automatic Execution |
08:06:01 - 04-Jul-25 |
| Buy* | 40 | $32.65 | Automatic Execution |
14:51:12 - 03-Jul-25 |
| Sell* | 1 | $32.55 | SI Trade |
14:31:15 - 03-Jul-25 |
| Sell* | 2 | $32.00 | SI Trade |
14:14:36 - 03-Jul-25 |
| Unknown* | 0 | $32.15 | SI Trade |
13:53:30 - 03-Jul-25 |
| Sell* | 100 | $32.25 | SI Trade |
11:36:18 - 03-Jul-25 |
| Buy* | 1 | $33.25 | SI Trade |
10:52:42 - 03-Jul-25 |
| Unknown* | 0 | $33.65 | SI Trade |
08:31:30 - 03-Jul-25 |
| Sell* | 13 | $32.50 | SI Trade |
08:09:59 - 03-Jul-25 |
| Unknown* | 0 | $31.00 | SI Trade |
16:06:28 - 02-Jul-25 |
| Unknown* | 0 | $29.85 | SI Trade |
15:42:49 - 02-Jul-25 |
| Sell* | 900 | $28.00 | Automatic Execution |
14:49:12 - 02-Jul-25 |
| Sell* | 1 | $28.05 | SI Trade |
11:33:40 - 02-Jul-25 |
| Sell* | 1 | $27.95 | Automatic Execution |
11:20:32 - 02-Jul-25 |
| Sell* | 169 | $27.90 | Automatic Execution |
10:02:13 - 02-Jul-25 |
| Unknown* | 0 | $25.05 | SI Trade |
16:19:55 - 01-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
15:46:55 - 01-Jul-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
15:44:35 - 01-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
15:25:30 - 01-Jul-25 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:24:37 - 01-Jul-25 |
| Sell* | 40 | $24.90 | Automatic Execution |
15:24:36 - 01-Jul-25 |
| Sell* | 40 | $24.30 | Automatic Execution |
15:15:43 - 01-Jul-25 |
| Sell* | 59 | $24.30 | Automatic Execution |
15:15:42 - 01-Jul-25 |
| Sell* | 80 | $24.20 | Automatic Execution |
15:02:56 - 01-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
14:32:40 - 01-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
11:52:38 - 01-Jul-25 |
| Buy* | 1 | $24.70 | SI Trade |
10:34:24 - 01-Jul-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:23:01 - 01-Jul-25 |
| Sell* | 34 | $22.80 | Automatic Execution |
08:04:08 - 01-Jul-25 |
| Sell* | 40 | $24.85 | Automatic Execution |
15:53:48 - 30-Jun-25 |
| Sell* | 51 | $24.85 | Automatic Execution |
15:53:48 - 30-Jun-25 |
| Sell* | 64 | $26.25 | Automatic Execution |
14:34:05 - 30-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
14:30:55 - 30-Jun-25 |
| Buy* | 329 | $25.55 | Automatic Execution |
14:26:26 - 30-Jun-25 |
| Sell* | 40 | $25.25 | Automatic Execution |
14:25:00 - 30-Jun-25 |
| Sell* | 90 | $26.00 | Automatic Execution |
13:17:47 - 30-Jun-25 |
| Buy* | 1 | $23.90 | SI Trade |
09:45:59 - 30-Jun-25 |
| Sell* | 6 | $23.90 | Automatic Execution |
08:42:17 - 30-Jun-25 |
| Buy* | 126 | $25.05 | Automatic Execution |
15:18:42 - 27-Jun-25 |
| Buy* | 1 | $25.20 | SI Trade |
10:51:47 - 27-Jun-25 |
| Sell* | 8 | $24.40 | Automatic Execution |
10:13:24 - 27-Jun-25 |
| Unknown* | 0 | $25.65 | SI Trade |
08:52:43 - 27-Jun-25 |
| Sell* | 147 | $25.85 | Automatic Execution |
08:19:44 - 27-Jun-25 |
| Buy* | 45 | $25.85 | Automatic Execution |
08:19:44 - 27-Jun-25 |
| Sell* | 30 | $25.85 | Automatic Execution |
08:19:44 - 27-Jun-25 |
| Sell* | 147 | $25.85 | Automatic Execution |
08:19:44 - 27-Jun-25 |
| Sell* | 147 | $25.85 | Automatic Execution |
08:19:44 - 27-Jun-25 |
| Buy* | 139 | $25.75 | Automatic Execution |
08:19:33 - 27-Jun-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
08:16:51 - 27-Jun-25 |
| Sell* | 42 | $24.95 | Automatic Execution |
08:08:45 - 27-Jun-25 |
| Sell* | 47 | $24.95 | Automatic Execution |
08:08:45 - 27-Jun-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:05:43 - 27-Jun-25 |
| Unknown* | 0 | $24.55 | SI Trade |
08:05:43 - 27-Jun-25 |
| Buy* | 805 | $25.50 | Suspected BUY Trade |
08:05:43 - 27-Jun-25 |
| Sell* | 5 | $23.50 | SI Trade |
16:26:13 - 26-Jun-25 |
| Unknown* | 0 | $22.15 | SI Trade |
10:36:21 - 26-Jun-25 |
| Sell* | 48 | $22.15 | Automatic Execution |
10:36:21 - 26-Jun-25 |
| Buy* | 1 | $23.30 | SI Trade |
09:53:27 - 26-Jun-25 |
| Unknown* | 0 | $22.70 | SI Trade |
08:25:42 - 26-Jun-25 |
| Sell* | 1 | $21.75 | SI Trade |
08:04:30 - 26-Jun-25 |
| Sell* | 6 | $22.30 | Automatic Execution |
12:29:21 - 25-Jun-25 |
| Sell* | 3 | $22.30 | SI Trade |
12:05:33 - 25-Jun-25 |
| Buy* | 1 | $22.90 | SI Trade |
09:45:09 - 25-Jun-25 |
| Unknown* | 0 | $22.35 | SI Trade |
15:58:23 - 24-Jun-25 |
| Unknown* | 0 | $21.35 | SI Trade |
14:38:35 - 24-Jun-25 |
| Unknown* | 0 | $20.90 | SI Trade |
14:31:32 - 24-Jun-25 |
| Unknown* | 0 | $20.80 | SI Trade |
13:57:30 - 24-Jun-25 |
| Buy* | 1 | $20.75 | SI Trade |
11:26:35 - 24-Jun-25 |
| Unknown* | 0 | $20.05 | SI Trade |
11:24:54 - 24-Jun-25 |
| Unknown* | 0 | $21.00 | SI Trade |
08:34:33 - 24-Jun-25 |
| Unknown* | 0 | $20.25 | SI Trade |
08:32:40 - 24-Jun-25 |
| Sell* | 27 | $19.80 | SI Trade |
08:06:02 - 24-Jun-25 |
| Unknown* | 0 | $19.64 | SI Trade |
14:17:06 - 23-Jun-25 |
| Unknown* | 0 | $19.78 | SI Trade |
12:35:19 - 23-Jun-25 |
| Sell* | 1 | $20.05 | SI Trade |
10:31:22 - 23-Jun-25 |
| Buy* | 1 | $20.75 | SI Trade |
09:30:57 - 23-Jun-25 |
| Unknown* | 0 | $20.20 | SI Trade |
15:20:59 - 20-Jun-25 |
| Unknown* | 0 | $20.00 | SI Trade |
15:05:36 - 20-Jun-25 |
| Unknown* | 0 | $20.25 | SI Trade |
13:40:51 - 20-Jun-25 |
| Unknown* | 0 | $19.40 | SI Trade |
12:45:46 - 20-Jun-25 |
| Sell* | 153 | $19.52 | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Sell* | 180 | $19.54 | Automatic Execution |
12:28:32 - 20-Jun-25 |
| Buy* | 1 | $19.98 | SI Trade |
11:02:49 - 20-Jun-25 |
| Buy* | 27 | $19.74 | SI Trade |
08:35:21 - 20-Jun-25 |
| Buy* | 1 | $18.98 | SI Trade |
10:23:11 - 19-Jun-25 |
| Unknown* | 0 | $19.90 | SI Trade |
08:06:15 - 19-Jun-25 |
| Unknown* | 0 | $18.40 | SI Trade |
08:04:24 - 19-Jun-25 |
| Buy* | 10 | $19.50 | SI Trade |
14:50:06 - 18-Jun-25 |
| Buy* | 2 | $19.58 | SI Trade |
14:48:48 - 18-Jun-25 |
| Unknown* | 0 | $19.58 | SI Trade |
14:48:48 - 18-Jun-25 |
| Unknown* | 0 | $19.94 | SI Trade |
11:57:32 - 18-Jun-25 |
| Buy* | 1 | $20.35 | SI Trade |
09:42:05 - 18-Jun-25 |
| Buy* | 3 | $20.75 | SI Trade |
09:00:16 - 18-Jun-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:05:19 - 18-Jun-25 |
| Unknown* | 0 | $19.04 | SI Trade |
08:05:19 - 18-Jun-25 |
| Buy* | 5 | $21.65 | SI Trade |
16:06:25 - 17-Jun-25 |
| Buy* | 1 | $20.00 | SI Trade |
15:07:11 - 17-Jun-25 |
| Unknown* | 0 | $20.10 | SI Trade |
15:06:46 - 17-Jun-25 |
| Unknown* | 0 | $20.15 | SI Trade |
15:06:03 - 17-Jun-25 |
| Buy* | 1 | $20.85 | SI Trade |
10:52:57 - 17-Jun-25 |
| Buy* | 245 | $20.50 | Automatic Execution |
08:49:32 - 17-Jun-25 |
| Buy* | 10 | $20.05 | Automatic Execution |
08:04:14 - 17-Jun-25 |
| Unknown* | 0 | $20.95 | SI Trade |
15:26:51 - 16-Jun-25 |
| Buy* | 1 | $22.10 | SI Trade |
15:08:28 - 16-Jun-25 |
| Buy* | 2 | $22.80 | SI Trade |
14:28:00 - 16-Jun-25 |
| Unknown* | 0 | $22.50 | SI Trade |
14:04:37 - 16-Jun-25 |
| Buy* | 1 | $23.15 | SI Trade |
10:54:05 - 16-Jun-25 |
| Sell* | 1 | $22.40 | SI Trade |
10:17:30 - 16-Jun-25 |
| Sell* | 2 | $23.45 | SI Trade |
16:06:13 - 13-Jun-25 |
| Buy* | 1 | $22.60 | SI Trade |
12:20:32 - 13-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
10:54:04 - 13-Jun-25 |
| Buy* | 1 | $23.20 | SI Trade |
09:56:43 - 13-Jun-25 |
| Sell* | 10 | $22.55 | SI Trade |
08:46:02 - 13-Jun-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:05:03 - 13-Jun-25 |
| Unknown* | 0 | $24.75 | SI Trade |
08:05:03 - 13-Jun-25 |
| Buy* | 1 | $23.60 | SI Trade |
14:32:44 - 12-Jun-25 |
| Sell* | 40 | $23.25 | Automatic Execution |
14:32:15 - 12-Jun-25 |
| Sell* | 62 | $23.85 | Automatic Execution |
14:31:18 - 12-Jun-25 |
| Sell* | 1 | $24.15 | SI Trade |
14:05:29 - 12-Jun-25 |
| Sell* | 1 | $24.85 | SI Trade |
10:56:56 - 12-Jun-25 |
| Buy* | 1 | $25.55 | SI Trade |
10:25:24 - 12-Jun-25 |
| Unknown* | 0 | $25.75 | SI Trade |
10:03:44 - 12-Jun-25 |
| Sell* | 10 | $24.80 | SI Trade |
13:03:13 - 11-Jun-25 |
| Sell* | 4 | $24.80 | SI Trade |
13:02:57 - 11-Jun-25 |
| Buy* | 1 | $25.95 | SI Trade |
11:25:13 - 11-Jun-25 |
| Buy* | 1 | $26.05 | SI Trade |
09:47:32 - 11-Jun-25 |
| Sell* | 3 | $25.00 | SI Trade |
08:08:13 - 11-Jun-25 |
| Buy* | 42 | $25.70 | Automatic Execution |
16:18:27 - 10-Jun-25 |
| Sell* | 173 | $24.40 | Automatic Execution |
14:34:16 - 10-Jun-25 |
| Sell* | 2 | $25.70 | SI Trade |
14:27:01 - 10-Jun-25 |
| Sell* | 2 | $25.65 | SI Trade |
13:26:13 - 10-Jun-25 |
| Sell* | 10 | $25.60 | SI Trade |
12:34:25 - 10-Jun-25 |
| Unknown* | 0 | $26.00 | SI Trade |
11:58:01 - 10-Jun-25 |
| Buy* | 1 | $26.70 | SI Trade |
10:44:40 - 10-Jun-25 |
| Unknown* | 0 | $26.85 | SI Trade |
10:24:02 - 10-Jun-25 |
| Sell* | 93 | $25.80 | SI Trade |
15:38:50 - 09-Jun-25 |
| Sell* | 101 | $25.90 | SI Trade |
15:38:46 - 09-Jun-25 |
| Unknown* | 0 | $28.75 | SI Trade |
14:32:05 - 09-Jun-25 |
| Buy* | 45 | $26.15 | Automatic Execution |
14:30:12 - 09-Jun-25 |
| Unknown* | 0 | $25.50 | SI Trade |
14:28:00 - 09-Jun-25 |
| Buy* | 1 | $25.50 | SI Trade |
13:15:10 - 09-Jun-25 |
| Buy* | 1 | $25.65 | SI Trade |
13:14:19 - 09-Jun-25 |
| Unknown* | 0 | $24.90 | SI Trade |
12:35:07 - 09-Jun-25 |
| Buy* | 1 | $25.45 | SI Trade |
10:04:44 - 09-Jun-25 |
| Sell* | 2 | $25.10 | SI Trade |
08:26:06 - 09-Jun-25 |
| Sell* | 2 | $25.00 | SI Trade |
08:16:50 - 09-Jun-25 |
| Sell* | 6 | $25.00 | SI Trade |
08:15:01 - 09-Jun-25 |
| Buy* | 1 | $26.15 | SI Trade |
08:05:01 - 09-Jun-25 |
| Sell* | 6 | $21.30 | SI Trade |
12:23:57 - 06-Jun-25 |
| Buy* | 3 | $21.90 | SI Trade |
12:20:26 - 06-Jun-25 |
| Buy* | 1 | $22.20 | SI Trade |
09:42:37 - 06-Jun-25 |
| Buy* | 10 | $22.30 | SI Trade |
09:10:18 - 06-Jun-25 |
| Sell* | 1 | $21.25 | SI Trade |
08:06:58 - 06-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
14:53:19 - 05-Jun-25 |
| Unknown* | 0 | $22.95 | SI Trade |
14:53:05 - 05-Jun-25 |
| Sell* | 10 | $22.95 | Automatic Execution |
14:36:23 - 05-Jun-25 |
| Sell* | 45 | $24.45 | Automatic Execution |
14:21:56 - 05-Jun-25 |
| Unknown* | 0 | $24.50 | SI Trade |
12:27:23 - 05-Jun-25 |
| Buy* | 1 | $25.15 | SI Trade |
11:06:00 - 05-Jun-25 |
| Buy* | 4 | $25.45 | SI Trade |
08:38:01 - 05-Jun-25 |
| Sell* | 37 | $24.05 | Automatic Execution |
08:06:03 - 05-Jun-25 |
| Sell* | 302 | $23.60 | Automatic Execution |
08:04:58 - 05-Jun-25 |
| Unknown* | 0 | $26.25 | SI Trade |
16:06:45 - 04-Jun-25 |
| Buy* | 2 | $26.00 | Automatic Execution |
15:26:02 - 04-Jun-25 |
| Unknown* | 0 | $25.85 | SI Trade |
14:49:21 - 04-Jun-25 |
| Buy* | 84 | $27.55 | Automatic Execution |
14:25:00 - 04-Jun-25 |
| Unknown* | 0 | $26.70 | SI Trade |
13:27:42 - 04-Jun-25 |
| Buy* | 1 | $27.20 | SI Trade |
11:05:36 - 04-Jun-25 |
| Buy* | 88 | $26.75 | Automatic Execution |
08:03:57 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Unknown* | 0 | $25.60 | SI Trade |
08:00:02 - 04-Jun-25 |
| Buy* | 1 | $24.65 | SI Trade |
15:03:14 - 03-Jun-25 |
| Buy* | 1 | $24.70 | SI Trade |
09:54:58 - 03-Jun-25 |
| Buy* | 100 | $24.40 | Automatic Execution |
08:15:02 - 03-Jun-25 |
| Unknown* | 0 | $23.95 | SI Trade |
16:25:20 - 02-Jun-25 |
| Sell* | 1 | $23.05 | Automatic Execution |
15:25:43 - 02-Jun-25 |
| Sell* | 1 | $23.85 | Automatic Execution |
15:23:34 - 02-Jun-25 |
| Unknown* | 0 | $25.40 | SI Trade |
12:16:16 - 02-Jun-25 |
| Sell* | 25 | $26.25 | Automatic Execution |
12:00:45 - 02-Jun-25 |
| Unknown* | 0 | $26.95 | SI Trade |
11:46:00 - 02-Jun-25 |
| Sell* | 1 | $26.95 | SI Trade |
11:46:00 - 02-Jun-25 |
| Unknown* | 0 | $27.00 | SI Trade |
11:35:17 - 02-Jun-25 |
| Unknown* | 0 | $26.65 | SI Trade |
10:31:11 - 02-Jun-25 |
| Buy* | 1 | $26.75 | SI Trade |
10:21:24 - 02-Jun-25 |
| Unknown* | 0 | $26.90 | SI Trade |
09:11:44 - 02-Jun-25 |
| Buy* | 1 | $24.00 | SI Trade |
08:59:34 - 02-Jun-25 |
| Unknown* | 0 | $23.90 | SI Trade |
08:10:23 - 02-Jun-25 |
| Buy* | 255 | $22.35 | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 416 | $22.35 | Automatic Execution |
16:26:31 - 30-May-25 |
| Buy* | 2 | $21.80 | SI Trade |
16:01:40 - 30-May-25 |
| Sell* | 1 | $21.14999 | SI Trade |
15:22:40 - 30-May-25 |
| Unknown* | 0 | $22.85001 | SI Trade |
13:55:00 - 30-May-25 |
| Buy* | 1 | $24.14999 | SI Trade |
09:49:46 - 30-May-25 |
| Sell* | 2 | $23.55 | SI Trade |
16:04:09 - 29-May-25 |
| Buy* | 660 | $22.70 | Automatic Execution |
15:20:59 - 29-May-25 |