Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl $ (3LMO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 0.00475 0.00475 0.00475 0.00475 0
17th Apr 2025 (Thu) 0.0055 0.0055 0.0055 0.00475 484,297
16th Apr 2025 (Wed) 0.0055 0.0055 0.0055 0.0055 154,777
15th Apr 2025 (Tue) 0.006 0.006 0.006 0.006 491,777
14th Apr 2025 (Mon) 0.0055 0.006 0.0055 0.00575 1,786,108
11th Apr 2025 (Fri) 0.005 0.005 0.005 0.005 1,312,597
10th Apr 2025 (Thu) 0.005 0.005 0.005 0.005 827,867
9th Apr 2025 (Wed) 0.005 0.005 0.0045 0.0045 3,198,821
8th Apr 2025 (Tue) 0.006 0.006 0.006 0.006 1,562,939
7th Apr 2025 (Mon) 0.0045 0.005 0.004 0.004 589,693
4th Apr 2025 (Fri) 0.005 0.005 0.0045 0.005 4,192,223
3rd Apr 2025 (Thu) 0.0065 0.007 0.006 0.00625 253,586
2nd Apr 2025 (Wed) 0.0065 0.0075 0.0065 0.0075 983,454
1st Apr 2025 (Tue) 0.008 0.008 0.008 0.00775 1,060,049
31st Mar 2025 (Mon) 0.008 0.008 0.006 0.00725 10,584,338
28th Mar 2025 (Fri) 0.01075 0.01075 0.01025 0.01025 0
27th Mar 2025 (Thu) 0.0115 0.0115 0.01075 0.01075 20,040
26th Mar 2025 (Wed) 0.014 0.014 0.014 0.0115 35,767
25th Mar 2025 (Tue) 0.0145 0.0145 0.0145 0.01375 1,093,130
24th Mar 2025 (Mon) 0.01175 0.01375 0.01175 0.01375 35,156
21st Mar 2025 (Fri) 0.01275 0.01275 0.01175 0.01175 30,766
20th Mar 2025 (Thu) 0.01325 0.01325 0.01275 0.01275 15,004
19th Mar 2025 (Wed) 0.01425 0.01425 0.01325 0.01325 2,445
18th Mar 2025 (Tue) 0.0145 0.0145 0.01425 0.01425 3,945
17th Mar 2025 (Mon) 0.0145 0.015 0.0145 0.0145 200,277
14th Mar 2025 (Fri) 0.015 0.015 0.015 0.01425 212,060
13th Mar 2025 (Thu) 0.01475 0.01525 0.01475 0.01525 25,203
12th Mar 2025 (Wed) 0.0145 0.0145 0.014 0.01475 432,765
11th Mar 2025 (Tue) 0.0135 0.0135 0.0135 0.0125 275,919
10th Mar 2025 (Mon) 0.017 0.017 0.0165 0.01825 268,364
7th Mar 2025 (Fri) 0.015 0.018 0.015 0.018 517,598
6th Mar 2025 (Thu) 0.016 0.016 0.014 0.015 390,154
5th Mar 2025 (Wed) 0.0135 0.0135 0.0135 0.01275 59,645
4th Mar 2025 (Tue) 0.0115 0.0115 0.01025 0.01025 41,644
3rd Mar 2025 (Mon) 0.01125 0.0115 0.01125 0.0115 325,631
28th Feb 2025 (Fri) 0.01275 0.01275 0.01125 0.01125 467,778
27th Feb 2025 (Thu) 0.0135 0.0135 0.0125 0.01275 401,792
26th Feb 2025 (Wed) 0.016 0.016 0.01525 0.01525 7,171
25th Feb 2025 (Tue) 0.015 0.0155 0.015 0.016 960,379
24th Feb 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 56,827
21st Feb 2025 (Fri) 0.0165 0.0165 0.015 0.015 8,344
FTSE 100 Latest
Value8,275.66
Change0.00