| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.88 | 17.48 | 16.72 | 16.43 | 1,886 |
| 15th Dec 2025 (Mon) | 16.22 | 16.54 | 16.22 | 16.72 | 57 |
| 12th Dec 2025 (Fri) | 16.78 | 18.14 | 16.78 | 17.81 | 131 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 16.77 | 60 |
| 10th Dec 2025 (Wed) | 14.49 | 15.55 | 14.49 | 15.55 | 8 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 14.49 | 90 |
| 8th Dec 2025 (Mon) | 13.18 | 13.48 | 13.18 | 14.05 | 185 |
| 5th Dec 2025 (Fri) | 11.40 | 13.32 | 11.40 | 13.32 | 0 |
| 4th Dec 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.40 | 724 |
| 3rd Dec 2025 (Wed) | 9.615 | 10.24 | 9.615 | 10.24 | 5 |
| 2nd Dec 2025 (Tue) | 9.42 | 9.99 | 9.11 | 9.615 | 7,932 |
| 1st Dec 2025 (Mon) | 11.22 | 11.22 | 9.90 | 9.95 | 194 |
| 28th Nov 2025 (Fri) | 10.79 | 11.56 | 10.79 | 11.56 | 88 |
| 27th Nov 2025 (Thu) | 10.86 | 10.86 | 10.79 | 10.79 | 0 |
| 26th Nov 2025 (Wed) | 10.38 | 10.38 | 10.32 | 10.86 | 5 |
| 25th Nov 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.33 | 79 |
| 24th Nov 2025 (Mon) | 9.88 | 9.88 | 9.65 | 9.545 | 1,288 |
| 21st Nov 2025 (Fri) | 8.10 | 8.57 | 8.10 | 8.715 | 258 |
| 20th Nov 2025 (Thu) | 10.44 | 10.44 | 10.07 | 10.07 | 100 |
| 19th Nov 2025 (Wed) | 11.64 | 11.64 | 10.80 | 10.44 | 1,979 |
| 18th Nov 2025 (Tue) | 11.20 | 11.20 | 10.59 | 10.59 | 20 |
| 17th Nov 2025 (Mon) | 11.26 | 11.26 | 10.74 | 11.20 | 1,405 |
| 14th Nov 2025 (Fri) | 10.66 | 10.66 | 10.26 | 11.02 | 3,243 |
| 13th Nov 2025 (Thu) | 13.84 | 13.84 | 12.52 | 12.33 | 869 |
| 12th Nov 2025 (Wed) | 13.90 | 14.08 | 13.90 | 13.60 | 2,486 |
| 11th Nov 2025 (Tue) | 10.28 | 12.32 | 10.28 | 12.32 | 306 |
| 10th Nov 2025 (Mon) | 11.00 | 11.00 | 10.80 | 10.28 | 201 |
| 7th Nov 2025 (Fri) | 10.46 | 10.46 | 9.99 | 9.835 | 2,460 |
| 6th Nov 2025 (Thu) | 10.90 | 13.14 | 9.98 | 10.21 | 364 |
| 5th Nov 2025 (Wed) | 10.72 | 10.76 | 10.36 | 9.98 | 2,598 |
| 4th Nov 2025 (Tue) | 12.50 | 12.50 | 11.50 | 11.27 | 7,904 |
| 3rd Nov 2025 (Mon) | 12.92 | 12.92 | 12.54 | 12.48 | 1,542 |
| 31st Oct 2025 (Fri) | 17.28 | 17.48 | 15.50 | 15.72 | 2,410 |
| 30th Oct 2025 (Thu) | 12.70 | 16.66 | 12.06 | 16.85 | 2,595 |
| 29th Oct 2025 (Wed) | 13.56 | 13.96 | 12.98 | 13.09 | 1,513 |
| 28th Oct 2025 (Tue) | 16.04 | 16.04 | 15.18 | 15.18 | 22 |
| 27th Oct 2025 (Mon) | 16.02 | 16.02 | 15.98 | 16.04 | 213 |
| 24th Oct 2025 (Fri) | 15.60 | 15.60 | 15.40 | 15.99 | 163 |
| 23rd Oct 2025 (Thu) | 14.50 | 14.66 | 14.50 | 15.25 | 437 |
| 22nd Oct 2025 (Wed) | 17.30 | 17.30 | 16.23 | 16.23 | 1 |
| 21st Oct 2025 (Tue) | 17.98 | 17.98 | 16.70 | 17.30 | 138 |
| 20th Oct 2025 (Mon) | 15.88 | 18.00 | 15.70 | 18.24 | 420 |
| 17th Oct 2025 (Fri) | 15.96 | 16.68 | 15.12 | 15.88 | 590 |
| 16th Oct 2025 (Thu) | 18.70 | 18.70 | 18.70 | 18.63 | 4 |