| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.40 | 14.40 | 14.00 | 14.42 | 143 |
| 18th Sep 2025 (Thu) | 14.84 | 15.38 | 14.84 | 15.63 | 254 |
| 17th Sep 2025 (Wed) | 13.50 | 14.00 | 13.44 | 14.16 | 6,438 |
| 16th Sep 2025 (Tue) | 12.84 | 13.54 | 12.84 | 13.96 | 1,042 |
| 15th Sep 2025 (Mon) | 12.74 | 12.74 | 12.00 | 12.07 | 2,207 |
| 12th Sep 2025 (Fri) | 15.40 | 15.40 | 15.40 | 14.73 | 39 |
| 11th Sep 2025 (Thu) | 13.96 | 13.96 | 13.96 | 15.13 | 23 |
| 10th Sep 2025 (Wed) | 15.32 | 15.32 | 15.32 | 14.34 | 33 |
| 9th Sep 2025 (Tue) | 15.00 | 15.00 | 14.80 | 13.91 | 232 |
| 8th Sep 2025 (Mon) | 15.54 | 15.54 | 14.06 | 13.42 | 69 |
| 5th Sep 2025 (Fri) | 14.40 | 14.50 | 14.40 | 14.77 | 2,305 |
| 4th Sep 2025 (Thu) | 13.00 | 13.00 | 12.91 | 12.91 | 87 |
| 3rd Sep 2025 (Wed) | 13.70 | 13.70 | 13.00 | 13.00 | 268 |
| 2nd Sep 2025 (Tue) | 13.20 | 13.30 | 13.20 | 12.58 | 3,059 |
| 1st Sep 2025 (Mon) | 14.04 | 14.04 | 14.04 | 13.73 | 182 |
| 29th Aug 2025 (Fri) | 13.86 | 13.86 | 13.30 | 13.16 | 428 |
| 28th Aug 2025 (Thu) | 15.88 | 15.88 | 15.66 | 13.85 | 286 |
| 27th Aug 2025 (Wed) | 14.96 | 14.96 | 14.86 | 14.28 | 31 |
| 26th Aug 2025 (Tue) | 16.54 | 16.54 | 15.66 | 15.47 | 762 |
| 25th Aug 2025 (Mon) | 20.475 | 20.475 | 20.475 | 20.475 | 0 |
| 22nd Aug 2025 (Fri) | 17.96 | 20.75 | 17.96 | 20.475 | 428 |
| 21st Aug 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.94 | 396 |
| 20th Aug 2025 (Wed) | 21.30 | 21.30 | 19.13 | 19.13 | 7 |
| 19th Aug 2025 (Tue) | 20.95 | 21.00 | 20.95 | 21.30 | 342 |
| 18th Aug 2025 (Mon) | 22.70 | 23.35 | 22.25 | 22.325 | 4,375 |
| 15th Aug 2025 (Fri) | 19.76 | 21.60 | 19.76 | 21.725 | 773 |
| 14th Aug 2025 (Thu) | 20.25 | 20.25 | 18.38 | 18.13 | 159 |
| 13th Aug 2025 (Wed) | 17.60 | 19.55 | 17.60 | 19.55 | 11 |
| 12th Aug 2025 (Tue) | 17.10 | 17.10 | 16.76 | 17.60 | 24 |
| 11th Aug 2025 (Mon) | 18.50 | 18.64 | 18.50 | 17.81 | 87 |
| 8th Aug 2025 (Fri) | 18.98 | 18.98 | 18.98 | 18.885 | 9 |
| 7th Aug 2025 (Thu) | 19.96 | 19.96 | 18.98 | 19.155 | 3,685 |
| 6th Aug 2025 (Wed) | 19.86 | 19.86 | 19.58 | 19.22 | 513 |
| 5th Aug 2025 (Tue) | 22.10 | 22.10 | 22.10 | 21.00 | 81 |
| 4th Aug 2025 (Mon) | 22.30 | 23.95 | 21.85 | 21.575 | 875 |
| 1st Aug 2025 (Fri) | 22.75 | 22.75 | 19.86 | 20.375 | 1,358 |
| 31st Jul 2025 (Thu) | 36.925 | 36.925 | 30.15 | 30.15 | 3 |
| 30th Jul 2025 (Wed) | 35.325 | 36.925 | 35.325 | 36.925 | 0 |
| 29th Jul 2025 (Tue) | 37.70 | 37.70 | 37.70 | 35.325 | 795 |
| 28th Jul 2025 (Mon) | 40.90 | 41.70 | 40.90 | 41.70 | 2 |
| 25th Jul 2025 (Fri) | 44.05 | 44.05 | 44.05 | 40.90 | 107 |
| 24th Jul 2025 (Thu) | 44.35 | 47.10 | 44.35 | 43.575 | 154 |
| 23rd Jul 2025 (Wed) | 45.05 | 47.30 | 45.05 | 46.25 | 102 |
| 22nd Jul 2025 (Tue) | 31.20 | 34.65 | 31.20 | 34.80 | 1,067 |