Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moderna 3xl $ (3LMO) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.015 0.015 0.015 0.01425 212,060
13th Mar 2025 (Thu) 0.01475 0.01525 0.01475 0.01525 25,203
12th Mar 2025 (Wed) 0.0145 0.0145 0.014 0.01475 432,765
11th Mar 2025 (Tue) 0.0135 0.0135 0.0135 0.0125 275,919
10th Mar 2025 (Mon) 0.017 0.017 0.0165 0.01825 268,364
7th Mar 2025 (Fri) 0.015 0.018 0.015 0.018 517,598
6th Mar 2025 (Thu) 0.016 0.016 0.014 0.015 390,154
5th Mar 2025 (Wed) 0.0135 0.0135 0.0135 0.01275 59,645
4th Mar 2025 (Tue) 0.0115 0.0115 0.01025 0.01025 41,644
3rd Mar 2025 (Mon) 0.01125 0.0115 0.01125 0.0115 325,631
28th Feb 2025 (Fri) 0.01275 0.01275 0.01125 0.01125 467,778
27th Feb 2025 (Thu) 0.0135 0.0135 0.0125 0.01275 401,792
26th Feb 2025 (Wed) 0.016 0.016 0.01525 0.01525 7,171
25th Feb 2025 (Tue) 0.015 0.0155 0.015 0.016 960,379
24th Feb 2025 (Mon) 0.0155 0.0155 0.0155 0.0155 56,827
21st Feb 2025 (Fri) 0.0165 0.0165 0.015 0.015 8,344
20th Feb 2025 (Thu) 0.019 0.019 0.019 0.0165 214,569
19th Feb 2025 (Wed) 0.01925 0.01925 0.019 0.019 221,968
18th Feb 2025 (Tue) 0.0155 0.017 0.0155 0.01925 1,764,986
17th Feb 2025 (Mon) 0.015 0.015 0.01475 0.01475 29,912
14th Feb 2025 (Fri) 0.0155 0.0155 0.012 0.015 1,624,390
13th Feb 2025 (Thu) 0.0125 0.0125 0.0125 0.01225 45,025
12th Feb 2025 (Wed) 0.013 0.013 0.01175 0.01175 24,509
11th Feb 2025 (Tue) 0.013 0.0145 0.013 0.013 287,372
10th Feb 2025 (Mon) 0.0145 0.0145 0.0145 0.0145 205,967
7th Feb 2025 (Fri) 0.017 0.017 0.015 0.015 31,915
6th Feb 2025 (Thu) 0.0185 0.0185 0.0175 0.017 346,594
5th Feb 2025 (Wed) 0.0175 0.018 0.0175 0.0185 486,196
4th Feb 2025 (Tue) 0.019 0.019 0.019 0.019 1,562,155
3rd Feb 2025 (Mon) 0.024 0.024 0.024 0.023 425,276
31st Jan 2025 (Fri) 0.033 0.033 0.03075 0.03075 8,962
30th Jan 2025 (Thu) 0.0305 0.0305 0.0305 0.033 52,996
29th Jan 2025 (Wed) 0.034 0.0415 0.034 0.039 252,988
28th Jan 2025 (Tue) 0.03575 0.03575 0.03525 0.03525 14,914
27th Jan 2025 (Mon) 0.0325 0.033 0.0325 0.03575 200,399
24th Jan 2025 (Fri) 0.036 0.038 0.036 0.037 894,268
23rd Jan 2025 (Thu) 0.029 0.029 0.0265 0.0285 368,579
22nd Jan 2025 (Wed) 0.0255 0.0255 0.025 0.028 269,642
21st Jan 2025 (Tue) 0.0225 0.025 0.0225 0.0225 331,530
20th Jan 2025 (Mon) 0.0195 0.02325 0.0195 0.02325 37,490
17th Jan 2025 (Fri) 0.021 0.021 0.021 0.0195 69,189
16th Jan 2025 (Thu) 0.021 0.021 0.0185 0.0185 106,153
15th Jan 2025 (Wed) 0.021 0.022 0.021 0.021 173,041
14th Jan 2025 (Tue) 0.0225 0.0225 0.02 0.0215 558,168
FTSE 100 Latest
Value8,632.33
Change89.77