| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.30 | 31.30 | 31.30 | 32.90 | 152 |
| 3rd Jul 2025 (Thu) | 32.65 | 32.65 | 32.65 | 33.025 | 157 |
| 2nd Jul 2025 (Wed) | 27.90 | 28.00 | 27.90 | 32.325 | 1,071 |
| 1st Jul 2025 (Tue) | 22.80 | 25.50 | 22.80 | 26.25 | 496 |
| 30th Jun 2025 (Mon) | 23.90 | 26.25 | 23.90 | 25.825 | 661 |
| 27th Jun 2025 (Fri) | 25.50 | 25.85 | 24.40 | 23.80 | 1,884 |
| 26th Jun 2025 (Thu) | 22.15 | 22.15 | 22.15 | 23.65 | 55 |
| 25th Jun 2025 (Wed) | 22.30 | 22.30 | 22.30 | 21.65 | 10 |
| 24th Jun 2025 (Tue) | 20.30 | 22.45 | 20.30 | 22.45 | 28 |
| 23rd Jun 2025 (Mon) | 19.72 | 20.30 | 19.72 | 20.30 | 2 |
| 20th Jun 2025 (Fri) | 19.54 | 19.54 | 19.52 | 19.72 | 361 |
| 19th Jun 2025 (Thu) | 20.375 | 20.375 | 18.90 | 18.90 | 1 |
| 18th Jun 2025 (Wed) | 20.70 | 20.70 | 20.375 | 20.375 | 17 |
| 17th Jun 2025 (Tue) | 20.05 | 20.50 | 20.05 | 20.70 | 262 |
| 16th Jun 2025 (Mon) | 23.05 | 23.05 | 20.32 | 20.32 | 5 |
| 13th Jun 2025 (Fri) | 24.125 | 24.125 | 23.05 | 23.05 | 16 |
| 12th Jun 2025 (Thu) | 23.85 | 23.85 | 23.25 | 24.125 | 106 |
| 11th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 27.20 | 29 |
| 10th Jun 2025 (Tue) | 24.40 | 25.70 | 24.40 | 25.70 | 230 |
| 9th Jun 2025 (Mon) | 26.15 | 26.15 | 26.15 | 27.35 | 253 |
| 6th Jun 2025 (Fri) | 23.775 | 23.775 | 23.75 | 23.75 | 21 |
| 5th Jun 2025 (Thu) | 23.60 | 24.45 | 22.95 | 23.775 | 399 |
| 4th Jun 2025 (Wed) | 26.75 | 27.55 | 26.00 | 26.375 | 175 |
| 3rd Jun 2025 (Tue) | 24.40 | 24.40 | 24.40 | 27.175 | 102 |
| 2nd Jun 2025 (Mon) | 26.25 | 26.25 | 23.05 | 24.025 | 30 |
| 30th May 2025 (Fri) | 22.35 | 22.35 | 22.35 | 21.95 | 675 |
| 29th May 2025 (Thu) | 22.35 | 22.70 | 22.35 | 24.175 | 869 |
| 28th May 2025 (Wed) | 24.30 | 24.40 | 23.15 | 22.925 | 119 |
| 27th May 2025 (Tue) | 21.05 | 24.50 | 21.05 | 24.50 | 265 |
| 26th May 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 23rd May 2025 (Fri) | 22.15 | 22.15 | 21.025 | 21.025 | 322 |
| 22nd May 2025 (Thu) | 20.50 | 20.50 | 20.50 | 22.15 | 311 |
| 21st May 2025 (Wed) | 28.35 | 29.05 | 28.35 | 23.325 | 262 |
| 20th May 2025 (Tue) | 24.55 | 24.55 | 24.55 | 30.50 | 494 |
| 19th May 2025 (Mon) | 0.00395 | 0.00395 | 0.0037 | 0.0037 | 0 |
| 16th May 2025 (Fri) | 0.0036 | 0.0037 | 0.0036 | 0.00395 | 13,824,648 |
| 15th May 2025 (Thu) | 0.00385 | 0.00385 | 0.0034 | 0.0034 | 226,706 |
| 14th May 2025 (Wed) | 0.004 | 0.004 | 0.004 | 0.00385 | 788,019 |
| 13th May 2025 (Tue) | 0.0045 | 0.0045 | 0.0044 | 0.00445 | 1,614,813 |
| 12th May 2025 (Mon) | 0.0042 | 0.0042 | 0.0042 | 0.0043 | 1,391,646 |
| 9th May 2025 (Fri) | 0.0041 | 0.0043 | 0.0041 | 0.00405 | 1,267,457 |
| 8th May 2025 (Thu) | 0.0039 | 0.0039 | 0.0038 | 0.00385 | 1,620,754 |
| 7th May 2025 (Wed) | 0.00555 | 0.00555 | 0.0036 | 0.0036 | 511,111 |