| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 46.425 | 46.425 | 46.425 | 46.425 | 0 |
| 2nd Apr 2026 (Thu) | 44.30 | 44.30 | 44.30 | 46.425 | 567 |
| 1st Apr 2026 (Wed) | 53.10 | 53.10 | 53.00 | 48.825 | 14 |
| 31st Mar 2026 (Tue) | 44.65 | 46.25 | 44.65 | 46.65 | 485 |
| 30th Mar 2026 (Mon) | 45.95 | 45.95 | 44.65 | 45.05 | 210 |
| 27th Mar 2026 (Fri) | 57.60 | 57.60 | 53.40 | 50.825 | 113 |
| 26th Mar 2026 (Thu) | 62.30 | 62.90 | 62.30 | 60.40 | 121 |
| 25th Mar 2026 (Wed) | 59.80 | 61.90 | 59.80 | 61.70 | 1,760 |
| 24th Mar 2026 (Tue) | 52.30 | 58.00 | 52.30 | 58.00 | 0 |
| 23rd Mar 2026 (Mon) | 54.30 | 56.80 | 52.80 | 52.30 | 1,128 |
| 20th Mar 2026 (Fri) | 61.60 | 61.60 | 58.00 | 56.15 | 105 |
| 19th Mar 2026 (Thu) | 53.60 | 56.90 | 53.60 | 57.65 | 188 |
| 18th Mar 2026 (Wed) | 64.10 | 64.40 | 54.30 | 58.50 | 300 |
| 17th Mar 2026 (Tue) | 58.00 | 63.50 | 58.00 | 63.50 | 0 |
| 16th Mar 2026 (Mon) | 60.50 | 60.50 | 56.90 | 58.00 | 24 |
| 13th Mar 2026 (Fri) | 63.70 | 63.70 | 63.70 | 56.95 | 27 |
| 12th Mar 2026 (Thu) | 70.40 | 70.50 | 70.40 | 63.25 | 150 |
| 11th Mar 2026 (Wed) | 67.80 | 74.10 | 67.00 | 75.65 | 502 |
| 10th Mar 2026 (Tue) | 68.50 | 73.50 | 62.70 | 67.15 | 102 |
| 9th Mar 2026 (Mon) | 67.30 | 67.30 | 58.70 | 62.55 | 49 |
| 6th Mar 2026 (Fri) | 64.70 | 64.70 | 49.95 | 49.95 | 39 |
| 5th Mar 2026 (Thu) | 76.90 | 82.40 | 76.10 | 75.30 | 40 |
| 4th Mar 2026 (Wed) | 62.20 | 74.40 | 62.20 | 70.20 | 469 |
| 3rd Mar 2026 (Tue) | 55.60 | 55.60 | 51.00 | 52.65 | 36 |
| 2nd Mar 2026 (Mon) | 61.70 | 66.00 | 59.60 | 67.95 | 893 |
| 27th Feb 2026 (Fri) | 61.00 | 61.00 | 61.00 | 63.05 | 8 |
| 26th Feb 2026 (Thu) | 64.10 | 64.10 | 60.30 | 63.35 | 493 |
| 25th Feb 2026 (Wed) | 58.50 | 58.50 | 58.50 | 64.25 | 1 |
| 24th Feb 2026 (Tue) | 59.30 | 60.00 | 57.60 | 60.70 | 13 |
| 23rd Feb 2026 (Mon) | 55.00 | 70.00 | 53.20 | 62.50 | 494 |
| 20th Feb 2026 (Fri) | 55.00 | 55.10 | 53.40 | 54.30 | 63 |
| 19th Feb 2026 (Thu) | 48.30 | 48.30 | 45.55 | 46.375 | 429 |
| 18th Feb 2026 (Wed) | 46.85 | 49.50 | 46.85 | 46.50 | 120 |
| 17th Feb 2026 (Tue) | 34.45 | 40.05 | 34.45 | 37.35 | 420 |
| 16th Feb 2026 (Mon) | 35.00 | 35.00 | 34.75 | 35.65 | 1,693 |
| 13th Feb 2026 (Fri) | 29.55 | 39.75 | 28.25 | 39.65 | 2,641 |
| 12th Feb 2026 (Thu) | 30.75 | 31.75 | 30.10 | 28.20 | 398 |
| 11th Feb 2026 (Wed) | 23.65 | 26.70 | 22.30 | 26.05 | 4,964 |
| 10th Feb 2026 (Tue) | 36.10 | 36.10 | 35.65 | 42.725 | 44 |
| 9th Feb 2026 (Mon) | 31.30 | 34.00 | 31.30 | 34.075 | 2,713 |
| 6th Feb 2026 (Fri) | 29.40 | 31.55 | 29.40 | 31.55 | 1,535 |