| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.40 | 31.55 | 29.40 | 31.55 | 1,535 |
| 5th Feb 2026 (Thu) | 37.10 | 38.50 | 35.45 | 37.925 | 124 |
| 4th Feb 2026 (Wed) | 37.10 | 37.10 | 37.10 | 36.175 | 26 |
| 3rd Feb 2026 (Tue) | 38.90 | 39.10 | 37.50 | 40.525 | 342 |
| 2nd Feb 2026 (Mon) | 36.00 | 36.00 | 34.35 | 40.075 | 1,504 |
| 30th Jan 2026 (Fri) | 49.70 | 49.70 | 43.80 | 43.00 | 446 |
| 29th Jan 2026 (Thu) | 47.65 | 51.10 | 47.65 | 49.70 | 494 |
| 28th Jan 2026 (Wed) | 47.10 | 47.55 | 41.70 | 41.825 | 2,538 |
| 27th Jan 2026 (Tue) | 63.90 | 63.90 | 63.90 | 58.25 | 489 |
| 26th Jan 2026 (Mon) | 56.80 | 61.20 | 52.40 | 54.30 | 470 |
| 23rd Jan 2026 (Fri) | 64.40 | 66.60 | 52.40 | 56.70 | 5,976 |
| 22nd Jan 2026 (Thu) | 70.10 | 80.60 | 65.50 | 82.65 | 2,306 |
| 21st Jan 2026 (Wed) | 44.70 | 54.40 | 43.80 | 54.15 | 556 |
| 20th Jan 2026 (Tue) | 40.65 | 40.65 | 40.60 | 41.35 | 600 |
| 19th Jan 2026 (Mon) | 37.20 | 37.20 | 36.70 | 38.175 | 1,000 |
| 16th Jan 2026 (Fri) | 35.15 | 39.75 | 35.15 | 39.25 | 274 |
| 15th Jan 2026 (Thu) | 36.15 | 37.25 | 33.70 | 34.575 | 1,114 |
| 14th Jan 2026 (Wed) | 31.20 | 31.20 | 31.20 | 35.925 | 65 |
| 13th Jan 2026 (Tue) | 24.45 | 30.30 | 24.45 | 30.675 | 358 |
| 12th Jan 2026 (Mon) | 22.70 | 24.05 | 21.55 | 22.675 | 762 |
| 9th Jan 2026 (Fri) | 23.35 | 25.05 | 23.35 | 24.90 | 551 |
| 8th Jan 2026 (Thu) | 27.00 | 27.00 | 25.15 | 26.20 | 1,075 |
| 7th Jan 2026 (Wed) | 25.15 | 26.00 | 24.45 | 27.225 | 3,131 |
| 6th Jan 2026 (Tue) | 19.19 | 26.55 | 19.19 | 26.55 | 4 |
| 5th Jan 2026 (Mon) | 17.72 | 20.35 | 17.72 | 19.19 | 461 |
| 2nd Jan 2026 (Fri) | 16.50 | 17.94 | 16.16 | 18.35 | 1,227 |
| 1st Jan 2026 (Thu) | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| 31st Dec 2025 (Wed) | 18.29 | 18.29 | 17.12 | 17.12 | 1 |
| 30th Dec 2025 (Tue) | 18.62 | 18.62 | 18.62 | 18.29 | 12 |
| 29th Dec 2025 (Mon) | 18.34 | 18.34 | 18.34 | 18.39 | 62 |
| 26th Dec 2025 (Fri) | 21.025 | 21.025 | 21.025 | 21.025 | 0 |
| 25th Dec 2025 (Thu) | 21.025 | 21.025 | 21.025 | 21.025 | 0 |
| 24th Dec 2025 (Wed) | 22.75 | 22.75 | 21.025 | 21.025 | 6 |
| 23rd Dec 2025 (Tue) | 26.90 | 26.90 | 25.85 | 22.75 | 180 |
| 22nd Dec 2025 (Mon) | 24.15 | 26.25 | 24.00 | 27.625 | 577 |
| 19th Dec 2025 (Fri) | 22.20 | 23.15 | 22.20 | 24.275 | 339 |
| 18th Dec 2025 (Thu) | 17.80 | 21.15 | 17.80 | 20.95 | 987 |
| 17th Dec 2025 (Wed) | 16.62 | 19.92 | 16.62 | 20.50 | 269 |
| 16th Dec 2025 (Tue) | 16.88 | 17.48 | 16.72 | 16.43 | 1,886 |
| 15th Dec 2025 (Mon) | 16.22 | 16.54 | 16.22 | 16.72 | 57 |
| 12th Dec 2025 (Fri) | 16.78 | 18.14 | 16.78 | 17.81 | 131 |
| 11th Dec 2025 (Thu) | 15.50 | 15.50 | 15.50 | 16.77 | 60 |
| 10th Dec 2025 (Wed) | 14.49 | 15.55 | 14.49 | 15.55 | 8 |
| 9th Dec 2025 (Tue) | 13.90 | 13.90 | 13.90 | 14.49 | 90 |
| 8th Dec 2025 (Mon) | 13.18 | 13.48 | 13.18 | 14.05 | 185 |