| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.578 | 1.672 | 1.482 | 1.51 | 110,848 |
| 11th Dec 2025 (Thu) | 1.53 | 1.636 | 1.30 | 1.322 | 68,642 |
| 10th Dec 2025 (Wed) | 1.85 | 1.854 | 1.68 | 1.73 | 33,457 |
| 9th Dec 2025 (Tue) | 1.696 | 1.92 | 1.542 | 1.88 | 39,447 |
| 8th Dec 2025 (Mon) | 1.656 | 1.664 | 1.50 | 1.626 | 25,089 |
| 5th Dec 2025 (Fri) | 1.752 | 1.756 | 1.53 | 1.55 | 94,630 |
| 4th Dec 2025 (Thu) | 1.764 | 1.844 | 1.70 | 1.81 | 31,195 |
| 3rd Dec 2025 (Wed) | 1.678 | 1.828 | 1.56 | 1.629 | 197,601 |
| 2nd Dec 2025 (Tue) | 1.432 | 1.66 | 1.33 | 1.512 | 114,103 |
| 1st Dec 2025 (Mon) | 1.45 | 1.45 | 0.99 | 1.025 | 162,928 |
| 28th Nov 2025 (Fri) | 1.64 | 1.794 | 1.59 | 1.65 | 167,549 |
| 27th Nov 2025 (Thu) | 1.60 | 1.65 | 1.562 | 1.577 | 49,150 |
| 26th Nov 2025 (Wed) | 1.52 | 1.52 | 1.336 | 1.396 | 169,151 |
| 25th Nov 2025 (Tue) | 1.526 | 1.526 | 1.38 | 1.407 | 37,984 |
| 24th Nov 2025 (Mon) | 1.58 | 1.582 | 1.30 | 1.449 | 60,975 |
| 21st Nov 2025 (Fri) | 1.516 | 1.69 | 1.30 | 1.399 | 141,052 |
| 20th Nov 2025 (Thu) | 2.085 | 2.10 | 1.65 | 1.636 | 120,028 |
| 19th Nov 2025 (Wed) | 2.68 | 2.68 | 1.866 | 1.918 | 40,418 |
| 18th Nov 2025 (Tue) | 2.08 | 2.775 | 2.08 | 2.8125 | 16,752 |
| 17th Nov 2025 (Mon) | 2.575 | 2.60 | 2.075 | 2.21 | 140,365 |
| 14th Nov 2025 (Fri) | 2.78 | 2.84 | 2.235 | 2.65 | 171,442 |
| 13th Nov 2025 (Thu) | 3.755 | 3.755 | 3.20 | 3.2125 | 23,553 |
| 12th Nov 2025 (Wed) | 3.975 | 4.145 | 3.52 | 3.59 | 18,222 |
| 11th Nov 2025 (Tue) | 4.275 | 4.29 | 3.945 | 4.22 | 12,821 |
| 10th Nov 2025 (Mon) | 4.99 | 5.00 | 4.25 | 4.2325 | 14,478 |
| 7th Nov 2025 (Fri) | 4.415 | 4.415 | 3.305 | 3.8125 | 42,819 |
| 6th Nov 2025 (Thu) | 5.33 | 5.33 | 4.30 | 4.41 | 12,188 |
| 5th Nov 2025 (Wed) | 5.40 | 5.40 | 4.95 | 4.955 | 32,323 |
| 4th Nov 2025 (Tue) | 5.70 | 5.71 | 5.17 | 5.175 | 62,677 |
| 3rd Nov 2025 (Mon) | 6.24 | 6.35 | 5.90 | 6.08 | 21,041 |
| 31st Oct 2025 (Fri) | 6.71 | 6.96 | 6.40 | 6.785 | 22,926 |
| 30th Oct 2025 (Thu) | 7.93 | 7.93 | 6.25 | 6.48 | 30,542 |
| 29th Oct 2025 (Wed) | 8.10 | 8.18 | 7.31 | 7.585 | 13,836 |
| 28th Oct 2025 (Tue) | 9.10 | 9.10 | 8.60 | 8.62 | 39,839 |
| 27th Oct 2025 (Mon) | 9.68 | 9.68 | 8.75 | 9.07 | 5,611 |
| 24th Oct 2025 (Fri) | 8.92 | 8.93 | 8.36 | 8.61 | 6,450 |
| 23rd Oct 2025 (Thu) | 8.54 | 8.55 | 7.70 | 8.12 | 7,619 |
| 22nd Oct 2025 (Wed) | 9.84 | 9.84 | 8.40 | 8.45 | 4,132 |
| 21st Oct 2025 (Tue) | 9.64 | 9.96 | 8.77 | 9.865 | 7,556 |
| 20th Oct 2025 (Mon) | 10.22 | 10.22 | 9.45 | 10.105 | 3,932 |
| 17th Oct 2025 (Fri) | 7.93 | 8.65 | 7.10 | 8.355 | 42,687 |
| 16th Oct 2025 (Thu) | 9.86 | 10.10 | 9.50 | 9.57 | 13,638 |
| 15th Oct 2025 (Wed) | 10.52 | 10.94 | 10.00 | 10.47 | 2,733 |
| 14th Oct 2025 (Tue) | 10.80 | 11.04 | 9.60 | 10.41 | 23,932 |