| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 33.85 | 35.35 | 33.15 | 35.35 | 6,006 |
| 6th Jun 2025 (Fri) | 32.30 | 34.20 | 32.00 | 33.475 | 3,832 |
| 5th Jun 2025 (Thu) | 34.25 | 35.35 | 32.50 | 34.15 | 2,914 |
| 4th Jun 2025 (Wed) | 34.75 | 36.85 | 33.60 | 35.625 | 4,710 |
| 3rd Jun 2025 (Tue) | 33.35 | 37.85 | 33.30 | 37.125 | 7,600 |
| 2nd Jun 2025 (Mon) | 31.75 | 33.40 | 31.75 | 33.00 | 2,227 |
| 30th May 2025 (Fri) | 32.05 | 32.75 | 31.20 | 31.65 | 6,989 |
| 29th May 2025 (Thu) | 32.40 | 33.40 | 30.65 | 32.05 | 6,005 |
| 28th May 2025 (Wed) | 33.05 | 33.05 | 29.75 | 29.875 | 11,268 |
| 27th May 2025 (Tue) | 33.75 | 36.10 | 31.20 | 32.75 | 32,789 |
| 26th May 2025 (Mon) | 34.40 | 34.40 | 34.40 | 34.40 | 0 |
| 23rd May 2025 (Fri) | 40.50 | 42.35 | 34.75 | 34.325 | 19,521 |
| 22nd May 2025 (Thu) | 45.45 | 49.80 | 43.45 | 44.625 | 8,534 |
| 21st May 2025 (Wed) | 49.55 | 49.55 | 46.00 | 48.825 | 8,251 |
| 20th May 2025 (Tue) | 47.75 | 47.75 | 45.00 | 46.45 | 2,628 |
| 19th May 2025 (Mon) | 39.20 | 45.75 | 39.20 | 44.975 | 10,674 |
| 16th May 2025 (Fri) | 44.15 | 44.45 | 39.50 | 43.30 | 7,912 |
| 15th May 2025 (Thu) | 46.70 | 47.85 | 41.60 | 44.025 | 6,386 |
| 14th May 2025 (Wed) | 49.10 | 51.90 | 46.30 | 50.025 | 6,745 |
| 13th May 2025 (Tue) | 47.70 | 48.40 | 44.85 | 46.575 | 9,509 |
| 12th May 2025 (Mon) | 55.00 | 55.00 | 45.00 | 46.95 | 13,566 |
| 9th May 2025 (Fri) | 52.40 | 54.10 | 48.20 | 48.60 | 35,047 |
| 8th May 2025 (Thu) | 46.75 | 49.05 | 45.65 | 49.05 | 5,926 |
| 7th May 2025 (Wed) | 41.75 | 43.50 | 41.60 | 43.025 | 7,109 |
| 6th May 2025 (Tue) | 41.70 | 41.70 | 37.75 | 39.00 | 4,415 |
| 5th May 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 2nd May 2025 (Fri) | 41.30 | 43.60 | 39.10 | 42.65 | 8,961 |
| 1st May 2025 (Thu) | 40.00 | 46.00 | 39.65 | 45.40 | 8,035 |
| 30th Apr 2025 (Wed) | 38.50 | 39.70 | 34.20 | 39.575 | 10,178 |
| 29th Apr 2025 (Tue) | 36.45 | 38.40 | 35.75 | 38.375 | 9,892 |
| 28th Apr 2025 (Mon) | 37.10 | 38.95 | 32.00 | 32.15 | 12,856 |
| 25th Apr 2025 (Fri) | 33.00 | 36.05 | 30.90 | 35.40 | 15,555 |
| 24th Apr 2025 (Thu) | 29.85 | 31.25 | 27.00 | 30.80 | 15,164 |
| 23rd Apr 2025 (Wed) | 31.15 | 33.70 | 29.65 | 29.45 | 17,114 |
| 22nd Apr 2025 (Tue) | 24.45 | 30.55 | 24.45 | 30.175 | 27,089 |
| 21st Apr 2025 (Mon) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 18th Apr 2025 (Fri) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 17th Apr 2025 (Thu) | 23.80 | 23.80 | 22.05 | 22.275 | 1,462 |
| 16th Apr 2025 (Wed) | 21.00 | 23.70 | 19.80 | 24.075 | 6,068 |
| 15th Apr 2025 (Tue) | 23.40 | 23.90 | 22.10 | 22.65 | 7,206 |
| 14th Apr 2025 (Mon) | 21.55 | 23.50 | 21.10 | 22.30 | 6,041 |
| 11th Apr 2025 (Fri) | 17.02 | 18.28 | 16.50 | 18.28 | 9,323 |
| 10th Apr 2025 (Thu) | 19.03 | 19.40 | 15.80 | 15.95 | 16,043 |