| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.00 | 18.62 | 16.44 | 16.59 | 2,302 |
| 18th Sep 2025 (Thu) | 16.34 | 18.40 | 15.96 | 18.22 | 4,851 |
| 17th Sep 2025 (Wed) | 16.16 | 16.80 | 16.00 | 15.67 | 4,081 |
| 16th Sep 2025 (Tue) | 14.76 | 15.54 | 14.76 | 14.91 | 2,275 |
| 15th Sep 2025 (Mon) | 15.50 | 15.80 | 14.20 | 14.37 | 2,262 |
| 12th Sep 2025 (Fri) | 15.22 | 16.20 | 15.04 | 16.06 | 3,075 |
| 11th Sep 2025 (Thu) | 15.58 | 15.58 | 14.48 | 15.12 | 2,483 |
| 10th Sep 2025 (Wed) | 15.28 | 16.80 | 15.28 | 16.10 | 4,307 |
| 9th Sep 2025 (Tue) | 16.36 | 16.36 | 15.00 | 14.92 | 2,975 |
| 8th Sep 2025 (Mon) | 15.50 | 16.02 | 14.50 | 15.92 | 11,247 |
| 5th Sep 2025 (Fri) | 16.86 | 16.86 | 14.24 | 15.14 | 9,041 |
| 4th Sep 2025 (Thu) | 16.00 | 16.00 | 14.00 | 14.52 | 8,149 |
| 3rd Sep 2025 (Wed) | 17.50 | 18.16 | 17.50 | 17.22 | 2,168 |
| 2nd Sep 2025 (Tue) | 18.24 | 18.84 | 16.20 | 18.53 | 3,748 |
| 1st Sep 2025 (Mon) | 15.80 | 17.96 | 15.80 | 17.45 | 3,305 |
| 29th Aug 2025 (Fri) | 17.78 | 17.78 | 16.40 | 16.86 | 2,649 |
| 28th Aug 2025 (Thu) | 19.58 | 19.58 | 17.24 | 17.91 | 1,163 |
| 27th Aug 2025 (Wed) | 19.60 | 19.60 | 18.72 | 18.74 | 1,723 |
| 26th Aug 2025 (Tue) | 18.90 | 18.90 | 17.68 | 18.26 | 4,833 |
| 25th Aug 2025 (Mon) | 20.675 | 20.675 | 20.675 | 20.675 | 0 |
| 22nd Aug 2025 (Fri) | 17.80 | 21.30 | 17.18 | 20.675 | 17,457 |
| 21st Aug 2025 (Thu) | 18.94 | 18.98 | 18.00 | 17.73 | 3,035 |
| 20th Aug 2025 (Wed) | 18.90 | 18.90 | 16.30 | 18.03 | 11,628 |
| 19th Aug 2025 (Tue) | 22.20 | 22.50 | 19.10 | 19.14 | 6,116 |
| 18th Aug 2025 (Mon) | 21.40 | 23.50 | 21.30 | 22.55 | 8,000 |
| 15th Aug 2025 (Fri) | 25.65 | 25.65 | 22.20 | 22.25 | 5,429 |
| 14th Aug 2025 (Thu) | 28.00 | 28.00 | 23.80 | 23.975 | 8,947 |
| 13th Aug 2025 (Wed) | 29.85 | 30.70 | 27.45 | 27.575 | 3,366 |
| 12th Aug 2025 (Tue) | 29.80 | 32.20 | 29.30 | 30.725 | 2,725 |
| 11th Aug 2025 (Mon) | 34.65 | 34.65 | 31.35 | 33.575 | 9,540 |
| 8th Aug 2025 (Fri) | 31.05 | 32.95 | 30.60 | 31.35 | 9,368 |
| 7th Aug 2025 (Thu) | 28.05 | 30.40 | 27.35 | 31.30 | 6,420 |
| 6th Aug 2025 (Wed) | 27.00 | 27.15 | 26.00 | 26.175 | 4,607 |
| 5th Aug 2025 (Tue) | 28.35 | 28.90 | 26.35 | 27.10 | 11,399 |
| 4th Aug 2025 (Mon) | 26.60 | 28.35 | 24.80 | 27.825 | 8,990 |
| 1st Aug 2025 (Fri) | 31.00 | 31.45 | 27.20 | 27.775 | 9,540 |
| 31st Jul 2025 (Thu) | 34.30 | 34.30 | 32.25 | 34.10 | 2,550 |
| 30th Jul 2025 (Wed) | 32.65 | 33.20 | 31.80 | 33.425 | 2,451 |
| 29th Jul 2025 (Tue) | 35.40 | 35.60 | 32.00 | 31.60 | 5,550 |
| 28th Jul 2025 (Mon) | 37.90 | 38.10 | 34.95 | 35.625 | 2,787 |
| 25th Jul 2025 (Fri) | 34.90 | 35.55 | 33.60 | 34.525 | 3,048 |
| 24th Jul 2025 (Thu) | 35.60 | 37.10 | 35.00 | 36.575 | 1,934 |
| 23rd Jul 2025 (Wed) | 39.95 | 40.75 | 36.75 | 37.35 | 5,415 |
| 22nd Jul 2025 (Tue) | 41.75 | 42.50 | 37.00 | 40.075 | 24,984 |