| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 22.275 | 22.275 | 22.275 | 22.275 | 0 |
| 17th Apr 2025 (Thu) | 23.80 | 23.80 | 22.05 | 22.275 | 1,462 |
| 16th Apr 2025 (Wed) | 21.00 | 23.70 | 19.80 | 24.075 | 6,068 |
| 15th Apr 2025 (Tue) | 23.40 | 23.90 | 22.10 | 22.65 | 7,206 |
| 14th Apr 2025 (Mon) | 21.55 | 23.50 | 21.10 | 22.30 | 6,041 |
| 11th Apr 2025 (Fri) | 17.02 | 18.28 | 16.50 | 18.28 | 9,323 |
| 10th Apr 2025 (Thu) | 19.03 | 19.40 | 15.80 | 15.95 | 16,043 |
| 9th Apr 2025 (Wed) | 13.69 | 15.38 | 11.71 | 13.57 | 43,395 |
| 8th Apr 2025 (Tue) | 18.70 | 20.50 | 18.60 | 18.27 | 8,571 |
| 7th Apr 2025 (Mon) | 12.90 | 23.52 | 12.31 | 17.695 | 29,788 |
| 4th Apr 2025 (Fri) | 23.75 | 25.10 | 18.54 | 21.34 | 19,766 |
| 3rd Apr 2025 (Thu) | 26.50 | 28.16 | 23.02 | 24.745 | 8,229 |
| 2nd Apr 2025 (Wed) | 27.34 | 30.20 | 27.29 | 32.035 | 3,161 |
| 1st Apr 2025 (Tue) | 26.00 | 28.00 | 23.19 | 28.315 | 7,762 |
| 31st Mar 2025 (Mon) | 27.40 | 27.40 | 21.50 | 25.69 | 12,365 |
| 28th Mar 2025 (Fri) | 34.90 | 35.40 | 28.21 | 29.00 | 10,802 |
| 27th Mar 2025 (Thu) | 38.64 | 40.48 | 36.40 | 36.99 | 2,227 |
| 26th Mar 2025 (Wed) | 43.24 | 45.17 | 38.01 | 40.365 | 11,062 |
| 25th Mar 2025 (Tue) | 41.08 | 44.50 | 38.17 | 42.47 | 7,745 |
| 24th Mar 2025 (Mon) | 35.76 | 40.00 | 35.76 | 38.735 | 12,159 |
| 21st Mar 2025 (Fri) | 32.00 | 32.00 | 29.57 | 31.25 | 25,808 |
| 20th Mar 2025 (Thu) | 33.00 | 34.58 | 30.04 | 29.30 | 17,839 |
| 19th Mar 2025 (Wed) | 29.40 | 31.88 | 27.60 | 31.30 | 2,797 |
| 18th Mar 2025 (Tue) | 29.25 | 29.48 | 24.00 | 28.69 | 26,702 |
| 17th Mar 2025 (Mon) | 29.40 | 31.23 | 26.51 | 28.16 | 44,677 |
| 14th Mar 2025 (Fri) | 24.02 | 29.50 | 24.00 | 28.89 | 31,142 |
| 13th Mar 2025 (Thu) | 21.55 | 24.23 | 19.84 | 22.045 | 5,623 |
| 12th Mar 2025 (Wed) | 21.05 | 24.57 | 19.47 | 21.775 | 17,171 |
| 11th Mar 2025 (Tue) | 19.50 | 20.65 | 15.80 | 18.90 | 24,302 |
| 10th Mar 2025 (Mon) | 30.31 | 32.43 | 21.42 | 24.00 | 27,891 |
| 7th Mar 2025 (Fri) | 41.10 | 44.65 | 38.00 | 36.795 | 10,522 |
| 6th Mar 2025 (Thu) | 46.93 | 51.00 | 39.51 | 46.975 | 10,583 |
| 5th Mar 2025 (Wed) | 35.84 | 39.26 | 33.00 | 36.77 | 10,049 |
| 4th Mar 2025 (Tue) | 30.55 | 30.55 | 22.63 | 24.07 | 33,791 |
| 3rd Mar 2025 (Mon) | 40.75 | 40.83 | 29.33 | 30.235 | 11,882 |
| 28th Feb 2025 (Fri) | 19.63 | 28.60 | 18.77 | 26.455 | 44,414 |
| 27th Feb 2025 (Thu) | 34.77 | 35.18 | 28.00 | 29.91 | 6,293 |
| 26th Feb 2025 (Wed) | 28.74 | 34.00 | 25.76 | 29.475 | 30,473 |
| 25th Feb 2025 (Tue) | 35.46 | 39.50 | 26.84 | 27.405 | 30,377 |
| 24th Feb 2025 (Mon) | 62.00 | 62.00 | 41.29 | 50.00 | 16,365 |
| 21st Feb 2025 (Fri) | 65.02 | 71.40 | 63.89 | 64.05 | 7,301 |
| 20th Feb 2025 (Thu) | 69.00 | 70.00 | 62.00 | 63.505 | 4,598 |
| 19th Feb 2025 (Wed) | 73.91 | 76.41 | 72.66 | 73.255 | 1,363 |