| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €79.47 | SI Trade |
14:40:11 - 25-Jul-25 |
| Buy* | 6 | €79.48 | SI Trade |
14:40:10 - 25-Jul-25 |
| Buy* | 6 | €79.50 | SI Trade |
14:30:43 - 25-Jul-25 |
| Buy* | 3 | €79.52 | SI Trade |
14:30:42 - 25-Jul-25 |
| Sell* | 2 | €80.10 | SI Trade |
14:46:48 - 24-Jul-25 |
| Buy* | 1 | €80.78 | SI Trade |
12:38:02 - 24-Jul-25 |
| Buy* | 3 | €80.37 | SI Trade |
12:38:01 - 24-Jul-25 |
| Unknown* | 0 | €78.06 | SI Trade |
08:18:24 - 24-Jul-25 |
| Unknown* | 0 | €77.71 | SI Trade |
16:13:36 - 23-Jul-25 |
| Unknown* | 0 | €77.73 | SI Trade |
15:17:12 - 23-Jul-25 |
| Unknown* | 0 | €79.24 | SI Trade |
13:07:17 - 22-Jul-25 |
| Sell* | 4 | €78.22 | SI Trade |
14:32:15 - 21-Jul-25 |
| Buy* | 2 | €78.15 | SI Trade |
12:27:18 - 21-Jul-25 |
| Buy* | 2 | €78.14 | SI Trade |
12:27:09 - 21-Jul-25 |
| Buy* | 1 | €78.73 | SI Trade |
11:25:06 - 21-Jul-25 |
| Buy* | 6 | €73.23 | SI Trade |
15:14:05 - 18-Jul-25 |
| Buy* | 1 | €73.27 | SI Trade |
15:13:59 - 18-Jul-25 |
| Buy* | 3 | €74.32 | SI Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 0 | €76.83 | SI Trade |
08:56:49 - 18-Jul-25 |
| Unknown* | 0 | €76.81 | SI Trade |
08:56:34 - 18-Jul-25 |
| Unknown* | 0 | €77.12 | SI Trade |
08:12:47 - 18-Jul-25 |
| Buy* | 1 | €75.99 | SI Trade |
15:02:00 - 17-Jul-25 |
| Unknown* | 0 | €78.38 | SI Trade |
13:51:01 - 17-Jul-25 |
| Buy* | 1 | €77.39 | SI Trade |
13:18:25 - 17-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
13:18:13 - 17-Jul-25 |
| Unknown* | 0 | €77.49 | SI Trade |
13:18:04 - 17-Jul-25 |
| Buy* | 2 | €77.64 | SI Trade |
09:44:03 - 17-Jul-25 |
| Unknown* | 0 | €78.38 | SI Trade |
08:43:00 - 17-Jul-25 |
| Buy* | 1 | €78.85 | SI Trade |
14:35:57 - 16-Jul-25 |
| Unknown* | 0 | €79.94 | SI Trade |
08:53:10 - 16-Jul-25 |
| Buy* | 3 | €81.28 | SI Trade |
15:46:13 - 15-Jul-25 |
| Unknown* | 0 | €83.28 | SI Trade |
13:20:15 - 15-Jul-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:51:31 - 15-Jul-25 |
| Unknown* | 0 | €83.42 | SI Trade |
09:10:00 - 15-Jul-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:38:18 - 14-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:12:39 - 14-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | €79.19 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €81.36 | SI Trade |
16:06:56 - 11-Jul-25 |
| Buy* | 2 | €81.36 | SI Trade |
16:06:54 - 11-Jul-25 |
| Buy* | 1 | €81.36 | SI Trade |
16:06:52 - 11-Jul-25 |
| Buy* | 1 | €80.27 | SI Trade |
15:55:37 - 11-Jul-25 |
| Buy* | 6 | €79.64 | SI Trade |
14:44:06 - 11-Jul-25 |
| Unknown* | 0 | €83.65 | SI Trade |
14:59:02 - 10-Jul-25 |
| Unknown* | 0 | €86.69 | SI Trade |
15:11:22 - 09-Jul-25 |
| Unknown* | 0 | €79.38 | SI Trade |
08:01:43 - 09-Jul-25 |
| Sell* | 14 | €81.24 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 14 | €81.24 | Automatic Execution |
15:45:30 - 08-Jul-25 |
| Sell* | 17 | €81.32 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 18 | €81.32 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Sell* | 10 | €81.31 | Automatic Execution |
15:45:29 - 08-Jul-25 |
| Unknown* | 0 | €82.89 | SI Trade |
08:47:05 - 08-Jul-25 |
| Unknown* | 0 | €82.71 | SI Trade |
08:09:23 - 08-Jul-25 |
| Unknown* | 0 | €81.42 | SI Trade |
08:00:01 - 08-Jul-25 |
| Unknown* | 0 | €82.88 | SI Trade |
15:42:21 - 07-Jul-25 |
| Sell* | 1 | €82.81 | SI Trade |
15:42:17 - 07-Jul-25 |
| Unknown* | 0 | €83.16 | SI Trade |
15:23:29 - 07-Jul-25 |
| Unknown* | 0 | €81.02 | SI Trade |
08:10:40 - 07-Jul-25 |
| Unknown* | 0 | €78.57 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | €79.40 | SI Trade |
08:00:01 - 07-Jul-25 |
| Unknown* | 0 | €81.10 | SI Trade |
15:20:07 - 03-Jul-25 |
| Sell* | 1 | €78.60 | SI Trade |
13:50:57 - 02-Jul-25 |
| Unknown* | 0 | €79.73 | SI Trade |
13:16:50 - 02-Jul-25 |
| Sell* | 22 | €79.63 | SI Trade |
13:16:49 - 02-Jul-25 |
| Unknown* | 0 | €81.33 | SI Trade |
12:11:39 - 02-Jul-25 |
| Unknown* | 0 | €82.00 | SI Trade |
16:23:44 - 01-Jul-25 |
| Unknown* | 0 | €85.91 | SI Trade |
14:52:47 - 01-Jul-25 |
| Unknown* | 0 | €88.11 | SI Trade |
12:24:02 - 01-Jul-25 |
| Unknown* | 0 | €88.81 | SI Trade |
09:26:55 - 01-Jul-25 |
| Sell* | 2 | €89.12 | SI Trade |
15:45:12 - 30-Jun-25 |
| Buy* | 3 | €90.96 | SI Trade |
15:03:50 - 30-Jun-25 |
| Sell* | 5 | €90.96 | SI Trade |
10:32:18 - 30-Jun-25 |
| Unknown* | 0 | €89.57 | SI Trade |
08:39:30 - 30-Jun-25 |
| Unknown* | 0 | €91.34 | SI Trade |
08:23:41 - 30-Jun-25 |
| Buy* | 3 | €85.90 | SI Trade |
16:07:17 - 27-Jun-25 |
| Sell* | 277 | €83.97 | Automatic Execution |
14:28:00 - 27-Jun-25 |
| Sell* | 1 | €84.84 | SI Trade |
13:57:26 - 27-Jun-25 |
| Unknown* | 0 | €85.78 | SI Trade |
12:47:25 - 27-Jun-25 |
| Sell* | 1 | €85.04 | SI Trade |
09:21:57 - 27-Jun-25 |
| Unknown* | 0 | €85.10 | SI Trade |
09:06:47 - 27-Jun-25 |
| Buy* | 12 | €86.87 | SI Trade |
08:37:00 - 27-Jun-25 |
| Unknown* | 0 | €86.94 | SI Trade |
08:30:32 - 27-Jun-25 |
| Sell* | 5 | €82.03 | SI Trade |
15:22:28 - 26-Jun-25 |
| Unknown* | 0 | €79.50 | SI Trade |
09:36:58 - 26-Jun-25 |
| Buy* | 2 | €80.81 | SI Trade |
09:32:40 - 26-Jun-25 |
| Unknown* | 0 | €79.04 | SI Trade |
08:38:10 - 26-Jun-25 |
| Buy* | 6 | €81.04 | SI Trade |
15:51:20 - 25-Jun-25 |
| Buy* | 4 | €82.77 | SI Trade |
14:05:10 - 25-Jun-25 |
| Unknown* | 0 | €79.79 | SI Trade |
11:48:28 - 25-Jun-25 |
| Unknown* | 0 | €80.12 | SI Trade |
08:35:36 - 25-Jun-25 |
| Sell* | 8 | €76.93 | SI Trade |
15:46:22 - 24-Jun-25 |
| Sell* | 11 | €79.93 | SI Trade |
14:49:45 - 24-Jun-25 |
| Sell* | 1 | €77.50 | Automatic Execution |
10:01:36 - 24-Jun-25 |
| Buy* | 2 | €78.89 | SI Trade |
09:23:13 - 24-Jun-25 |
| Unknown* | 0 | €78.65 | SI Trade |
08:24:17 - 24-Jun-25 |
| Sell* | 1 | €71.95 | SI Trade |
11:02:25 - 23-Jun-25 |
| Unknown* | 0 | €72.67 | SI Trade |
16:25:11 - 20-Jun-25 |
| Sell* | 22 | €72.22 | SI Trade |
16:03:24 - 20-Jun-25 |
| Sell* | 27 | €72.22 | SI Trade |
16:03:23 - 20-Jun-25 |
| Buy* | 1 | €73.86 | SI Trade |
15:42:43 - 20-Jun-25 |
| Buy* | 4 | €74.69 | SI Trade |
15:26:30 - 20-Jun-25 |
| Buy* | 2 | €74.34 | SI Trade |
15:11:55 - 20-Jun-25 |
| Buy* | 5 | €76.15 | SI Trade |
09:41:43 - 20-Jun-25 |
| Buy* | 2 | €76.30 | SI Trade |
09:40:27 - 20-Jun-25 |
| Sell* | 10 | €76.59 | SI Trade |
12:14:34 - 18-Jun-25 |
| Sell* | 10 | €76.60 | SI Trade |
12:14:17 - 18-Jun-25 |
| Sell* | 9 | €76.60 | SI Trade |
12:14:16 - 18-Jun-25 |
| Sell* | 10 | €76.65 | SI Trade |
12:13:50 - 18-Jun-25 |
| Unknown* | 0 | €77.33 | SI Trade |
15:58:49 - 17-Jun-25 |
| Unknown* | 0 | €76.96 | SI Trade |
14:58:23 - 17-Jun-25 |
| Buy* | 12 | €78.11 | SI Trade |
10:01:48 - 17-Jun-25 |
| Unknown* | 0 | €77.66 | SI Trade |
09:11:33 - 17-Jun-25 |
| Unknown* | 0 | €78.80 | SI Trade |
15:52:50 - 16-Jun-25 |
| Unknown* | 0 | €77.50 | SI Trade |
15:22:59 - 16-Jun-25 |
| Sell* | 66 | €76.90 | Automatic Execution |
14:01:32 - 16-Jun-25 |
| Buy* | 1 | €73.40 | SI Trade |
10:51:39 - 16-Jun-25 |
| Unknown* | 0 | €73.40 | SI Trade |
10:51:22 - 16-Jun-25 |
| Unknown* | 0 | €71.92 | SI Trade |
08:05:00 - 16-Jun-25 |
| Sell* | 1 | €74.27 | Automatic Execution |
15:32:41 - 13-Jun-25 |
| Buy* | 3 | €75.63 | SI Trade |
14:53:16 - 13-Jun-25 |
| Unknown* | 0 | €72.61 | SI Trade |
13:05:51 - 13-Jun-25 |
| Unknown* | 0 | €72.07 | SI Trade |
09:54:02 - 13-Jun-25 |
| Buy* | 4 | €72.54 | SI Trade |
08:23:16 - 13-Jun-25 |
| Buy* | 2 | €72.58 | SI Trade |
08:19:58 - 13-Jun-25 |
| Buy* | 1 | €74.45 | SI Trade |
14:44:54 - 12-Jun-25 |
| Buy* | 1 | €74.25 | SI Trade |
13:07:03 - 12-Jun-25 |
| Unknown* | 0 | €79.23 | SI Trade |
16:08:13 - 11-Jun-25 |
| Unknown* | 0 | €78.57 | SI Trade |
16:02:31 - 11-Jun-25 |
| Sell* | 9 | €78.57 | SI Trade |
16:02:30 - 11-Jun-25 |
| Unknown* | 0 | €79.71 | SI Trade |
15:51:17 - 11-Jun-25 |
| Unknown* | 0 | €79.28 | SI Trade |
15:46:32 - 11-Jun-25 |
| Sell* | 2 | €80.01 | SI Trade |
14:30:53 - 11-Jun-25 |
| Sell* | 3 | €79.68 | SI Trade |
14:30:36 - 11-Jun-25 |
| Unknown* | 0 | €78.99 | SI Trade |
10:07:57 - 11-Jun-25 |
| Unknown* | 0 | €79.12 | SI Trade |
09:58:35 - 11-Jun-25 |
| Sell* | 2 | €78.61 | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Sell* | 3 | €78.61 | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Sell* | 18 | €78.61 | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Sell* | 33 | €78.61 | Automatic Execution |
14:27:40 - 10-Jun-25 |
| Sell* | 2 | €78.39 | Automatic Execution |
13:17:37 - 10-Jun-25 |
| Buy* | 1 | €77.52 | SI Trade |
08:00:01 - 10-Jun-25 |
| Buy* | 6 | €80.00 | SI Trade |
15:39:55 - 09-Jun-25 |
| Sell* | 10 | €79.80 | SI Trade |
14:42:43 - 09-Jun-25 |
| Sell* | 11 | €79.80 | SI Trade |
14:42:37 - 09-Jun-25 |
| Sell* | 6 | €79.80 | SI Trade |
14:42:34 - 09-Jun-25 |
| Sell* | 6 | €79.80 | SI Trade |
14:42:32 - 09-Jun-25 |
| Sell* | 6 | €79.80 | SI Trade |
14:42:26 - 09-Jun-25 |
| Sell* | 6 | €79.80 | SI Trade |
14:42:23 - 09-Jun-25 |
| Sell* | 3 | €79.79 | SI Trade |
14:42:20 - 09-Jun-25 |
| Buy* | 3 | €78.26 | SI Trade |
13:57:32 - 09-Jun-25 |
| Unknown* | 0 | €78.77 | SI Trade |
08:09:57 - 09-Jun-25 |
| Unknown* | 0 | €77.05 | SI Trade |
16:18:58 - 06-Jun-25 |
| Sell* | 1 | €77.30 | SI Trade |
15:46:36 - 06-Jun-25 |
| Sell* | 1 | €78.56 | SI Trade |
15:15:06 - 06-Jun-25 |
| Sell* | 3 | €74.14 | SI Trade |
15:03:27 - 05-Jun-25 |
| Sell* | 1 | €74.59 | SI Trade |
12:27:23 - 05-Jun-25 |
| Unknown* | 0 | €73.74 | SI Trade |
16:10:43 - 04-Jun-25 |
| Unknown* | 0 | €73.50 | SI Trade |
15:47:53 - 04-Jun-25 |
| Unknown* | 0 | €72.06 | SI Trade |
15:02:40 - 04-Jun-25 |
| Buy* | 1 | €72.98 | SI Trade |
14:42:35 - 04-Jun-25 |
| Unknown* | 0 | €71.09 | SI Trade |
14:36:43 - 04-Jun-25 |
| Sell* | 2 | €68.88 | SI Trade |
14:26:24 - 04-Jun-25 |
| Sell* | 6 | €68.50 | SI Trade |
13:15:03 - 04-Jun-25 |
| Sell* | 10 | €68.47 | SI Trade |
13:15:01 - 04-Jun-25 |
| Buy* | 5 | €70.23 | SI Trade |
13:07:15 - 04-Jun-25 |
| Buy* | 16 | €70.23 | SI Trade |
13:07:14 - 04-Jun-25 |
| Unknown* | 0 | €67.86 | SI Trade |
08:05:00 - 04-Jun-25 |
| Unknown* | 0 | €67.23 | SI Trade |
08:04:37 - 04-Jun-25 |
| Unknown* | 0 | €70.53 | SI Trade |
08:04:37 - 04-Jun-25 |
| Buy* | 3 | €70.07 | SI Trade |
15:14:54 - 03-Jun-25 |
| Unknown* | 0 | €68.82 | SI Trade |
14:35:09 - 03-Jun-25 |
| Sell* | 144 | €69.94 | Automatic Execution |
14:25:00 - 03-Jun-25 |
| Sell* | 12 | €69.83 | SI Trade |
14:23:03 - 03-Jun-25 |
| Sell* | 9 | €69.83 | SI Trade |
14:23:03 - 03-Jun-25 |
| Unknown* | 0 | €68.48 | SI Trade |
10:23:59 - 03-Jun-25 |
| Unknown* | 0 | €69.85 | SI Trade |
08:33:45 - 03-Jun-25 |
| Unknown* | 0 | €61.30 | SI Trade |
11:47:14 - 02-Jun-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:59:13 - 02-Jun-25 |
| Sell* | 2 | €64.26 | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 3 | €64.26 | Automatic Execution |
14:25:00 - 29-May-25 |
| Sell* | 29 | €64.26 | Automatic Execution |
14:25:00 - 29-May-25 |
| Unknown* | 0 | €66.92 | SI Trade |
08:56:44 - 29-May-25 |
| Unknown* | 0 | €64.87 | SI Trade |
08:13:22 - 29-May-25 |
| Unknown* | 0 | €68.46 | SI Trade |
08:05:39 - 29-May-25 |
| Unknown* | 0 | €63.27 | SI Trade |
16:15:20 - 28-May-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:20 - 28-May-25 |
| Unknown* | 0 | €62.08 | SI Trade |
09:51:15 - 27-May-25 |
| Sell* | 21 | €60.82 | SI Trade |
08:38:02 - 27-May-25 |
| Sell* | 24 | €60.82 | SI Trade |
08:38:01 - 27-May-25 |
| Sell* | 1 | €60.45 | SI Trade |
08:30:28 - 27-May-25 |
| Unknown* | 0 | €61.43 | SI Trade |
08:06:20 - 27-May-25 |
| Sell* | 4 | €58.86 | SI Trade |
08:02:35 - 27-May-25 |
| Sell* | 20 | €58.01 | SI Trade |
15:16:40 - 23-May-25 |
| Unknown* | 0 | €58.63 | SI Trade |
14:44:46 - 23-May-25 |
| Buy* | 11 | €58.26 | SI Trade |
14:35:01 - 23-May-25 |
| Buy* | 38 | €58.16 | SI Trade |
14:34:15 - 23-May-25 |
| Buy* | 1 | €56.30 | SI Trade |
13:55:54 - 23-May-25 |
| Unknown* | 0 | €59.31 | SI Trade |
12:23:27 - 23-May-25 |
| Buy* | 4 | €60.10 | SI Trade |
11:42:28 - 23-May-25 |
| Buy* | 18 | €60.60 | SI Trade |
10:25:31 - 23-May-25 |