| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €44.35 | SI Trade |
15:12:57 - 06-Feb-26 |
| Sell* | 2 | €43.83 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | €49.29 | SI Trade |
10:38:44 - 06-Feb-26 |
| Sell* | 11 | €48.23 | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 1 | €47.13 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | €58.12 | SI Trade |
09:38:59 - 03-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:44:00 - 02-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:13:58 - 02-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
15:13:27 - 02-Feb-26 |
| Unknown* | 0 | €59.02 | SI Trade |
14:35:52 - 02-Feb-26 |
| Sell* | 10 | €59.45 | Automatic Execution |
14:33:01 - 02-Feb-26 |
| Unknown* | 0 | €58.66 | SI Trade |
14:13:25 - 02-Feb-26 |
| Buy* | 1 | €58.92 | SI Trade |
14:08:16 - 02-Feb-26 |
| Unknown* | 0 | €58.08 | SI Trade |
12:51:22 - 02-Feb-26 |
| Sell* | 4 | €57.77 | SI Trade |
12:24:48 - 02-Feb-26 |
| Unknown* | 0 | €58.33 | SI Trade |
12:17:19 - 02-Feb-26 |
| Unknown* | 0 | €57.96 | SI Trade |
11:43:10 - 02-Feb-26 |
| Buy* | 3 | €57.96 | SI Trade |
11:43:05 - 02-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:27:07 - 30-Jan-26 |
| Sell* | 1 | €60.62 | Automatic Execution |
14:44:20 - 30-Jan-26 |
| Sell* | 143 | €62.80 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 3 | €60.34 | SI Trade |
09:27:44 - 30-Jan-26 |
| Sell* | 3 | €60.69 | SI Trade |
16:21:40 - 29-Jan-26 |
| Sell* | 1 | €59.79 | SI Trade |
14:59:01 - 29-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:48:25 - 29-Jan-26 |
| Buy* | 2 | €62.80 | SI Trade |
14:48:22 - 29-Jan-26 |
| Buy* | 1 | €62.80 | SI Trade |
14:48:21 - 29-Jan-26 |
| Buy* | 1 | €66.20 | SI Trade |
14:29:50 - 29-Jan-26 |
| Unknown* | 0 | €64.09 | SI Trade |
13:59:56 - 29-Jan-26 |
| Unknown* | 0 | €62.98 | SI Trade |
12:21:51 - 29-Jan-26 |
| Unknown* | 0 | €63.27 | SI Trade |
12:01:30 - 29-Jan-26 |
| Sell* | 4 | €61.62 | SI Trade |
11:47:00 - 29-Jan-26 |
| Unknown* | 0 | €61.39 | SI Trade |
11:12:25 - 29-Jan-26 |
| Unknown* | 0 | €62.11 | SI Trade |
11:08:46 - 29-Jan-26 |
| Unknown* | 0 | €61.36 | SI Trade |
10:53:22 - 29-Jan-26 |
| Unknown* | 0 | €61.64 | SI Trade |
10:41:25 - 29-Jan-26 |
| Unknown* | 0 | €61.77 | SI Trade |
10:19:33 - 29-Jan-26 |
| Buy* | 2 | €61.69 | SI Trade |
10:19:33 - 29-Jan-26 |
| Unknown* | 0 | €60.18 | SI Trade |
08:59:00 - 29-Jan-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:24:25 - 29-Jan-26 |
| Sell* | 2 | €51.05 | SI Trade |
11:22:23 - 27-Jan-26 |
| Sell* | 97 | €49.89 | Automatic Execution |
15:19:31 - 26-Jan-26 |
| Sell* | 2 | €48.41 | SI Trade |
11:30:55 - 26-Jan-26 |
| Unknown* | 0 | €48.24 | SI Trade |
09:24:56 - 26-Jan-26 |
| Sell* | 1 | €48.38 | SI Trade |
09:14:08 - 26-Jan-26 |
| Unknown* | 0 | €45.54 | SI Trade |
08:34:29 - 23-Jan-26 |
| Unknown* | 0 | €44.43 | SI Trade |
15:36:55 - 22-Jan-26 |
| Unknown* | 0 | €43.92 | SI Trade |
14:45:55 - 22-Jan-26 |
| Unknown* | 0 | €38.58 | SI Trade |
08:15:13 - 21-Jan-26 |
| Unknown* | 0 | €38.55 | SI Trade |
08:15:03 - 21-Jan-26 |
| Buy* | 1 | €38.11 | SI Trade |
10:32:13 - 20-Jan-26 |
| Unknown* | 0 | €38.93 | SI Trade |
10:07:11 - 19-Jan-26 |
| Buy* | 1 | €39.76 | SI Trade |
08:56:14 - 19-Jan-26 |
| Unknown* | 0 | €39.72 | SI Trade |
08:16:59 - 19-Jan-26 |
| Buy* | 2 | €39.71 | SI Trade |
08:16:54 - 19-Jan-26 |
| Buy* | 1 | €39.61 | SI Trade |
08:16:53 - 19-Jan-26 |
| Unknown* | 0 | €39.58 | SI Trade |
08:13:57 - 19-Jan-26 |
| Unknown* | 0 | €39.68 | SI Trade |
08:13:56 - 19-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:06:30 - 16-Jan-26 |
| Buy* | 1 | €42.38 | SI Trade |
16:06:25 - 16-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
16:06:20 - 16-Jan-26 |
| Unknown* | 0 | €42.38 | SI Trade |
16:06:15 - 16-Jan-26 |
| Unknown* | 0 | €42.41 | SI Trade |
10:15:03 - 16-Jan-26 |
| Unknown* | 0 | €42.41 | SI Trade |
10:14:57 - 16-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
09:26:01 - 16-Jan-26 |
| Buy* | 1 | €42.29 | SI Trade |
09:25:56 - 16-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
09:25:50 - 16-Jan-26 |
| Unknown* | 0 | €43.16 | SI Trade |
08:04:31 - 16-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:36:20 - 15-Jan-26 |
| Unknown* | 0 | €41.32 | SI Trade |
13:11:28 - 15-Jan-26 |
| Buy* | 2 | €41.24 | SI Trade |
13:11:23 - 15-Jan-26 |
| Buy* | 1 | €41.32 | SI Trade |
13:11:20 - 15-Jan-26 |
| Unknown* | 0 | €41.14 | SI Trade |
11:18:14 - 15-Jan-26 |
| Buy* | 2 | €41.23 | SI Trade |
11:18:12 - 15-Jan-26 |
| Buy* | 1 | €41.14 | SI Trade |
11:18:09 - 15-Jan-26 |
| Buy* | 1 | €41.32 | SI Trade |
09:13:39 - 15-Jan-26 |
| Unknown* | 0 | €41.24 | SI Trade |
09:05:31 - 15-Jan-26 |
| Buy* | 2 | €41.24 | SI Trade |
09:05:26 - 15-Jan-26 |
| Unknown* | 0 | €41.14 | SI Trade |
09:05:21 - 15-Jan-26 |
| Unknown* | 0 | €43.43 | SI Trade |
12:35:09 - 14-Jan-26 |
| Buy* | 1 | €43.41 | SI Trade |
12:35:05 - 14-Jan-26 |
| Buy* | 1 | €43.41 | SI Trade |
12:34:08 - 14-Jan-26 |
| Unknown* | 0 | €43.43 | SI Trade |
12:33:55 - 14-Jan-26 |
| Unknown* | 0 | €43.36 | SI Trade |
11:58:25 - 14-Jan-26 |
| Buy* | 1 | €43.40 | SI Trade |
11:58:19 - 14-Jan-26 |
| Buy* | 1 | €43.28 | SI Trade |
11:58:00 - 14-Jan-26 |
| Buy* | 1 | €43.29 | SI Trade |
11:57:28 - 14-Jan-26 |
| Unknown* | 0 | €44.13 | SI Trade |
08:28:22 - 14-Jan-26 |
| Unknown* | 0 | €43.29 | SI Trade |
15:39:35 - 13-Jan-26 |
| Unknown* | 0 | €43.27 | SI Trade |
15:39:25 - 13-Jan-26 |
| Unknown* | 0 | €44.82 | SI Trade |
14:53:46 - 13-Jan-26 |
| Buy* | 1 | €44.82 | SI Trade |
14:53:44 - 13-Jan-26 |
| Buy* | 1 | €44.82 | SI Trade |
14:53:42 - 13-Jan-26 |
| Buy* | 1 | €44.84 | SI Trade |
14:53:41 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:53:40 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:53:03 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:52:58 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:52:57 - 13-Jan-26 |
| Buy* | 1 | €44.87 | SI Trade |
14:52:55 - 13-Jan-26 |
| Buy* | 1 | €44.89 | SI Trade |
14:52:53 - 13-Jan-26 |
| Unknown* | 0 | €44.91 | SI Trade |
14:52:52 - 13-Jan-26 |
| Sell* | 37 | €46.12 | Automatic Execution |
14:28:00 - 13-Jan-26 |
| Unknown* | 0 | €46.67 | SI Trade |
13:18:06 - 13-Jan-26 |
| Buy* | 2 | €46.75 | SI Trade |
13:18:00 - 13-Jan-26 |
| Unknown* | 0 | €45.93 | SI Trade |
08:45:07 - 13-Jan-26 |
| Unknown* | 0 | €48.02 | SI Trade |
16:04:49 - 09-Jan-26 |
| Unknown* | 0 | €46.85 | SI Trade |
13:57:40 - 08-Jan-26 |
| Unknown* | 0 | €49.42 | SI Trade |
15:41:06 - 06-Jan-26 |
| Unknown* | 0 | €50.33 | SI Trade |
15:39:21 - 05-Jan-26 |
| Sell* | 2 | €50.32 | SI Trade |
15:39:18 - 05-Jan-26 |
| Unknown* | 0 | €48.83 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €51.72 | SI Trade |
08:27:50 - 02-Jan-26 |
| Sell* | 1 | €50.81 | SI Trade |
11:35:25 - 31-Dec-25 |
| Sell* | 1 | €50.81 | SI Trade |
11:35:21 - 31-Dec-25 |
| Sell* | 1 | €49.95 | SI Trade |
13:16:44 - 29-Dec-25 |
| Unknown* | 0 | €50.53 | SI Trade |
11:56:33 - 22-Dec-25 |
| Unknown* | 0 | €51.25 | SI Trade |
08:35:39 - 22-Dec-25 |
| Unknown* | 0 | €49.08 | SI Trade |
08:01:03 - 22-Dec-25 |
| Unknown* | 0 | €51.54 | SI Trade |
16:18:33 - 19-Dec-25 |
| Sell* | 1 | €50.55 | SI Trade |
15:17:39 - 18-Dec-25 |
| Sell* | 2 | €50.55 | SI Trade |
15:17:31 - 18-Dec-25 |
| Sell* | 2 | €49.05 | SI Trade |
09:08:57 - 18-Dec-25 |
| Sell* | 1 | €49.66 | SI Trade |
14:22:39 - 17-Dec-25 |
| Sell* | 206 | €49.95 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Unknown* | 0 | €48.49 | SI Trade |
15:47:50 - 16-Dec-25 |
| Sell* | 1 | €48.49 | SI Trade |
15:47:49 - 16-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €48.98 | SI Trade |
15:04:49 - 11-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
16:15:14 - 04-Dec-25 |
| Sell* | 1 | €51.95 | SI Trade |
14:55:59 - 04-Dec-25 |
| Sell* | 2 | €51.93 | SI Trade |
14:55:59 - 04-Dec-25 |
| Unknown* | 0 | €53.69 | SI Trade |
14:30:00 - 04-Dec-25 |
| Sell* | 2 | €53.69 | SI Trade |
14:30:00 - 04-Dec-25 |
| Sell* | 337 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 3 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 560 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 396 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 355 | €54.50 | Automatic Execution |
14:23:28 - 04-Dec-25 |
| Unknown* | 0 | €55.16 | SI Trade |
14:18:10 - 04-Dec-25 |
| Unknown* | 0 | €56.01 | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | €55.74 | SI Trade |
14:14:40 - 04-Dec-25 |
| Buy* | 11 | €48.91 | SI Trade |
16:12:42 - 28-Nov-25 |
| Unknown* | 0 | €47.63 | SI Trade |
14:57:37 - 28-Nov-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:31:58 - 28-Nov-25 |
| Unknown* | 0 | €47.59 | SI Trade |
08:08:59 - 28-Nov-25 |
| Buy* | 1 | €47.10 | SI Trade |
09:37:56 - 27-Nov-25 |
| Sell* | 3 | €45.99 | Automatic Execution |
09:33:55 - 27-Nov-25 |
| Buy* | 1 | €47.05 | SI Trade |
09:31:13 - 27-Nov-25 |
| Buy* | 2 | €47.25 | SI Trade |
08:22:20 - 27-Nov-25 |
| Sell* | 8 | €47.14 | SI Trade |
10:59:44 - 26-Nov-25 |
| Unknown* | 0 | €47.17 | SI Trade |
08:48:25 - 26-Nov-25 |
| Sell* | 10 | €44.07 | SI Trade |
15:12:33 - 25-Nov-25 |
| Unknown* | 0 | €43.38 | SI Trade |
13:11:06 - 25-Nov-25 |
| Buy* | 1 | €43.26 | SI Trade |
12:30:28 - 25-Nov-25 |
| Sell* | 10 | €41.74 | SI Trade |
08:54:12 - 25-Nov-25 |
| Buy* | 2 | €42.52 | SI Trade |
15:47:55 - 24-Nov-25 |
| Buy* | 2 | €37.57 | SI Trade |
15:51:25 - 21-Nov-25 |
| Buy* | 4 | €36.82 | SI Trade |
15:40:24 - 21-Nov-25 |
| Unknown* | 0 | €38.15 | SI Trade |
14:09:21 - 21-Nov-25 |
| Buy* | 10 | €37.98 | SI Trade |
13:58:04 - 21-Nov-25 |
| Buy* | 13 | €38.15 | SI Trade |
13:14:55 - 21-Nov-25 |
| Buy* | 50 | €37.23 | SI Trade |
12:26:20 - 21-Nov-25 |
| Buy* | 10 | €37.49 | SI Trade |
11:27:44 - 21-Nov-25 |
| Buy* | 4 | €37.15 | SI Trade |
10:34:01 - 21-Nov-25 |
| Sell* | 4 | €35.81 | SI Trade |
10:05:30 - 21-Nov-25 |
| Unknown* | 0 | €36.36 | SI Trade |
09:57:36 - 21-Nov-25 |
| Buy* | 3 | €37.70 | SI Trade |
09:14:17 - 21-Nov-25 |
| Buy* | 9 | €37.75 | SI Trade |
09:02:24 - 21-Nov-25 |
| Unknown* | 0 | €36.83 | SI Trade |
08:32:41 - 21-Nov-25 |
| Buy* | 5 | €37.66 | SI Trade |
08:19:05 - 21-Nov-25 |
| Buy* | 2 | €37.82 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | €39.91 | SI Trade |
15:31:03 - 20-Nov-25 |
| Unknown* | 0 | €39.75 | SI Trade |
15:01:53 - 20-Nov-25 |
| Unknown* | 0 | €40.25 | SI Trade |
14:39:38 - 20-Nov-25 |
| Unknown* | 0 | €39.67 | SI Trade |
10:19:05 - 20-Nov-25 |
| Sell* | 42 | €39.45 | SI Trade |
09:03:35 - 20-Nov-25 |
| Unknown* | 0 | €40.52 | SI Trade |
08:32:48 - 20-Nov-25 |
| Buy* | 42 | €40.36 | SI Trade |
08:11:50 - 20-Nov-25 |
| Buy* | 5 | €40.38 | SI Trade |
08:11:05 - 20-Nov-25 |
| Unknown* | 0 | €37.50 | SI Trade |
16:13:49 - 19-Nov-25 |
| Buy* | 5 | €37.75 | SI Trade |
16:09:04 - 19-Nov-25 |
| Buy* | 5 | €37.74 | SI Trade |
16:05:13 - 19-Nov-25 |
| Unknown* | 0 | €37.74 | SI Trade |
15:57:29 - 19-Nov-25 |
| Buy* | 2 | €38.08 | SI Trade |
14:52:54 - 19-Nov-25 |
| Sell* | 2 | €37.21 | SI Trade |
14:41:34 - 19-Nov-25 |
| Buy* | 8 | €38.11 | SI Trade |
14:34:07 - 19-Nov-25 |
| Buy* | 2 | €39.54 | SI Trade |
13:38:01 - 19-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:43:27 - 19-Nov-25 |
| Unknown* | 0 | €37.94 | SI Trade |
08:05:00 - 19-Nov-25 |
| Buy* | 2 | €39.55 | SI Trade |
08:05:00 - 19-Nov-25 |
| Buy* | 6 | €37.13 | SI Trade |
16:02:35 - 18-Nov-25 |
| Unknown* | 0 | €37.08 | SI Trade |
16:01:36 - 18-Nov-25 |
| Buy* | 10 | €37.32 | SI Trade |
15:39:40 - 18-Nov-25 |
| Unknown* | 0 | €37.51 | SI Trade |
15:33:10 - 18-Nov-25 |
| Buy* | 2 | €37.34 | SI Trade |
15:29:27 - 18-Nov-25 |
| Buy* | 5 | €36.91 | SI Trade |
15:17:39 - 18-Nov-25 |
| Unknown* | 0 | €37.59 | SI Trade |
14:57:51 - 18-Nov-25 |
| Buy* | 5 | €37.45 | SI Trade |
14:55:21 - 18-Nov-25 |
| Buy* | 2 | €38.75 | SI Trade |
14:37:17 - 18-Nov-25 |
| Sell* | 40 | €37.98 | Automatic Execution |
14:25:00 - 18-Nov-25 |