| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.65 | SI Trade |
13:13:14 - 17-Apr-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:10:32 - 17-Apr-25 |
| Buy* | 120 | €33.69 | SI Trade |
16:08:51 - 16-Apr-25 |
| Buy* | 10 | €33.85 | SI Trade |
16:03:14 - 16-Apr-25 |
| Sell* | 51 | €32.84 | SI Trade |
15:59:48 - 16-Apr-25 |
| Sell* | 94 | €32.83 | SI Trade |
15:59:47 - 16-Apr-25 |
| Sell* | 5 | €32.96 | SI Trade |
15:52:07 - 16-Apr-25 |
| Buy* | 24 | €33.25 | SI Trade |
15:22:04 - 16-Apr-25 |
| Buy* | 2 | €33.39 | SI Trade |
14:33:03 - 16-Apr-25 |
| Buy* | 80 | €33.65 | Automatic Execution |
14:23:09 - 16-Apr-25 |
| Unknown* | 0 | €34.48 | SI Trade |
11:04:46 - 16-Apr-25 |
| Buy* | 10 | €34.80 | SI Trade |
10:15:21 - 16-Apr-25 |
| Sell* | 11 | €32.40 | SI Trade |
08:35:56 - 16-Apr-25 |
| Unknown* | 0 | €32.40 | SI Trade |
08:35:56 - 16-Apr-25 |
| Sell* | 16 | €32.34 | SI Trade |
08:35:54 - 16-Apr-25 |
| Sell* | 6 | €32.34 | SI Trade |
08:35:54 - 16-Apr-25 |
| Sell* | 19 | €32.34 | SI Trade |
08:28:16 - 16-Apr-25 |
| Sell* | 3 | €32.34 | SI Trade |
08:28:16 - 16-Apr-25 |
| Sell* | 22 | €32.33 | SI Trade |
08:22:41 - 16-Apr-25 |
| Buy* | 34 | €33.73 | SI Trade |
08:15:52 - 16-Apr-25 |
| Buy* | 35 | €33.99 | SI Trade |
08:15:33 - 16-Apr-25 |
| Buy* | 10 | €34.00 | SI Trade |
08:10:15 - 16-Apr-25 |
| Sell* | 5 | €32.68 | SI Trade |
08:10:15 - 16-Apr-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:10:15 - 16-Apr-25 |
| Buy* | 5 | €38.20 | SI Trade |
16:29:46 - 15-Apr-25 |
| Unknown* | 0 | €36.81 | SI Trade |
15:40:36 - 15-Apr-25 |
| Sell* | 5 | €37.61 | SI Trade |
14:05:39 - 15-Apr-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:29:52 - 15-Apr-25 |
| Sell* | 532 | €40.93 | Automatic Execution |
15:15:32 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:31 - 14-Apr-25 |
| Sell* | 25 | €40.93 | Automatic Execution |
15:15:30 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:30 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:30 - 14-Apr-25 |
| Sell* | 45 | €40.93 | Automatic Execution |
15:15:30 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:30 - 14-Apr-25 |
| Sell* | 35 | €40.93 | Automatic Execution |
15:15:29 - 14-Apr-25 |
| Sell* | 60 | €40.93 | Automatic Execution |
15:15:29 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:29 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:15:29 - 14-Apr-25 |
| Sell* | 3 | €40.93 | Automatic Execution |
15:12:23 - 14-Apr-25 |
| Sell* | 60 | €40.93 | Automatic Execution |
15:12:23 - 14-Apr-25 |
| Sell* | 26 | €40.93 | Automatic Execution |
15:12:23 - 14-Apr-25 |
| Sell* | 20 | €40.93 | Automatic Execution |
15:12:20 - 14-Apr-25 |
| Sell* | 22 | €40.93 | Automatic Execution |
15:12:19 - 14-Apr-25 |
| Sell* | 29 | €40.93 | Automatic Execution |
15:12:19 - 14-Apr-25 |
| Unknown* | 0 | €42.52 | SI Trade |
13:40:00 - 14-Apr-25 |
| Buy* | 7 | €41.48 | SI Trade |
12:42:42 - 14-Apr-25 |
| Buy* | 7 | €42.83 | SI Trade |
09:33:21 - 14-Apr-25 |
| Unknown* | 0 | €42.14 | SI Trade |
08:10:23 - 14-Apr-25 |
| Sell* | 7 | €40.65 | SI Trade |
08:10:23 - 14-Apr-25 |
| Sell* | 25 | €37.80 | SI Trade |
14:31:42 - 11-Apr-25 |
| Buy* | 2 | €42.56 | SI Trade |
11:17:02 - 11-Apr-25 |
| Buy* | 2 | €42.58 | SI Trade |
10:57:54 - 11-Apr-25 |
| Buy* | 93 | €42.58 | SI Trade |
10:57:52 - 11-Apr-25 |
| Unknown* | 0 | €41.33 | SI Trade |
10:57:10 - 11-Apr-25 |
| Sell* | 2 | €38.88 | SI Trade |
09:35:31 - 11-Apr-25 |
| Unknown* | 0 | €42.94 | SI Trade |
08:10:23 - 11-Apr-25 |
| Sell* | 21 | €45.15 | SI Trade |
15:03:01 - 10-Apr-25 |
| Sell* | 11 | €45.15 | SI Trade |
15:03:00 - 10-Apr-25 |
| Buy* | 20 | €46.55 | SI Trade |
15:01:02 - 10-Apr-25 |
| Sell* | 17 | €45.86 | SI Trade |
15:00:33 - 10-Apr-25 |
| Sell* | 11 | €45.84 | SI Trade |
15:00:33 - 10-Apr-25 |
| Sell* | 750 | €46.86 | Automatic Execution |
14:53:05 - 10-Apr-25 |
| Sell* | 30 | €46.86 | Automatic Execution |
14:53:04 - 10-Apr-25 |
| Sell* | 43 | €46.86 | Automatic Execution |
14:53:02 - 10-Apr-25 |
| Sell* | 30 | €46.86 | Automatic Execution |
14:53:02 - 10-Apr-25 |
| Unknown* | 0 | €49.02 | SI Trade |
10:30:54 - 10-Apr-25 |
| Buy* | 7 | €48.25 | SI Trade |
09:35:01 - 10-Apr-25 |
| Buy* | 25 | €49.16 | Automatic Execution |
08:46:42 - 10-Apr-25 |
| Unknown* | 0 | €49.77 | SI Trade |
08:24:26 - 10-Apr-25 |
| Unknown* | 0 | €52.16 | SI Trade |
08:16:18 - 10-Apr-25 |
| Buy* | 1 | €39.38 | SI Trade |
08:17:06 - 09-Apr-25 |
| Unknown* | 0 | €39.38 | SI Trade |
08:17:04 - 09-Apr-25 |
| Unknown* | 0 | €38.66 | SI Trade |
08:13:44 - 09-Apr-25 |
| Buy* | 25 | €38.68 | SI Trade |
08:13:43 - 09-Apr-25 |
| Buy* | 4 | €38.68 | SI Trade |
08:13:43 - 09-Apr-25 |
| Unknown* | 0 | €38.68 | SI Trade |
08:13:43 - 09-Apr-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:02 - 09-Apr-25 |
| Buy* | 702 | €42.13 | Automatic Execution |
13:39:13 - 08-Apr-25 |
| Unknown* | 0 | €42.42 | SI Trade |
12:53:07 - 08-Apr-25 |
| Unknown* | 0 | €42.52 | SI Trade |
12:46:26 - 08-Apr-25 |
| Buy* | 1 | €41.02 | SI Trade |
12:11:20 - 08-Apr-25 |
| Unknown* | 0 | €39.25 | SI Trade |
09:57:27 - 08-Apr-25 |
| Unknown* | 0 | €39.90 | SI Trade |
09:43:17 - 08-Apr-25 |
| Unknown* | 0 | €40.64 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | €40.24 | SI Trade |
08:00:17 - 08-Apr-25 |
| Buy* | 1 | €40.24 | SI Trade |
08:00:13 - 08-Apr-25 |
| Buy* | 8 | €35.93 | SI Trade |
15:39:33 - 07-Apr-25 |
| Sell* | 50 | €34.60 | SI Trade |
15:39:03 - 07-Apr-25 |
| Buy* | 20 | €37.66 | SI Trade |
15:31:28 - 07-Apr-25 |
| Buy* | 5 | €37.83 | SI Trade |
15:31:23 - 07-Apr-25 |
| Buy* | 24 | €38.84 | SI Trade |
15:26:44 - 07-Apr-25 |
| Buy* | 1,103 | €38.69 | Suspected BUY Trade |
15:21:15 - 07-Apr-25 |
| Unknown* | 0 | €34.68 | SI Trade |
15:00:00 - 07-Apr-25 |
| Buy* | 1 | €34.62 | SI Trade |
14:58:14 - 07-Apr-25 |
| Sell* | 5 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 94 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 6 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 144 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 6 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 1 | €31.99 | Automatic Execution |
14:25:10 - 07-Apr-25 |
| Sell* | 14 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 34 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 50 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 1 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 5 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 23 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 60 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 90 | €31.99 | Automatic Execution |
14:25:09 - 07-Apr-25 |
| Sell* | 6 | €31.99 | Automatic Execution |
14:25:08 - 07-Apr-25 |
| Sell* | 13 | €31.99 | Automatic Execution |
14:25:07 - 07-Apr-25 |
| Sell* | 20 | €31.99 | Automatic Execution |
14:25:07 - 07-Apr-25 |
| Sell* | 8 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 35 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 96 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 143 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 3 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 3 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 3 | €31.99 | Automatic Execution |
14:25:06 - 07-Apr-25 |
| Sell* | 43 | €31.99 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 4 | €31.99 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 10 | €31.99 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 35 | €31.99 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Sell* | 295 | €31.99 | Automatic Execution |
14:25:00 - 07-Apr-25 |
| Buy* | 767 | €33.63 | Automatic Execution |
13:52:32 - 07-Apr-25 |
| Buy* | 3 | €33.63 | Automatic Execution |
13:52:30 - 07-Apr-25 |
| Buy* | 286 | €33.63 | Automatic Execution |
13:52:30 - 07-Apr-25 |
| Buy* | 1 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 1 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 1 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 1 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 14 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 14 | €33.63 | Automatic Execution |
13:52:26 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:25 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:25 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:25 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:24 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:24 - 07-Apr-25 |
| Buy* | 13 | €33.63 | Automatic Execution |
13:52:24 - 07-Apr-25 |
| Buy* | 3 | €33.63 | Automatic Execution |
13:52:24 - 07-Apr-25 |
| Buy* | 20 | €33.63 | Automatic Execution |
13:52:24 - 07-Apr-25 |
| Buy* | 1 | €33.47 | SI Trade |
11:11:59 - 07-Apr-25 |
| Unknown* | 0 | €31.93 | SI Trade |
09:49:51 - 07-Apr-25 |
| Buy* | 748 | €31.45 | Automatic Execution |
09:36:44 - 07-Apr-25 |
| Buy* | 437 | €31.45 | Automatic Execution |
09:36:44 - 07-Apr-25 |
| Buy* | 86 | €31.45 | Automatic Execution |
09:36:44 - 07-Apr-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:26:18 - 07-Apr-25 |
| Unknown* | 0 | €28.74 | SI Trade |
08:25:51 - 07-Apr-25 |
| Buy* | 42 | €39.02 | SI Trade |
14:54:03 - 04-Apr-25 |
| Sell* | 67 | €35.09 | Automatic Execution |
13:07:40 - 04-Apr-25 |
| Unknown* | 0 | €39.32 | SI Trade |
11:10:58 - 04-Apr-25 |
| Unknown* | 0 | €40.90 | SI Trade |
10:33:52 - 04-Apr-25 |
| Buy* | 9 | €41.11 | SI Trade |
08:58:37 - 04-Apr-25 |
| Unknown* | 0 | €41.42 | SI Trade |
08:09:30 - 04-Apr-25 |
| Buy* | 23 | €41.45 | SI Trade |
08:09:15 - 04-Apr-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:07:59 - 04-Apr-25 |
| Unknown* | 0 | €41.45 | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 3 | €43.67 | SI Trade |
15:38:18 - 03-Apr-25 |
| Buy* | 7 | €43.67 | SI Trade |
15:38:17 - 03-Apr-25 |
| Buy* | 7 | €43.67 | SI Trade |
15:38:16 - 03-Apr-25 |
| Buy* | 2 | €43.67 | SI Trade |
15:38:15 - 03-Apr-25 |
| Sell* | 75 | €44.09 | Automatic Execution |
15:06:51 - 03-Apr-25 |
| Buy* | 5 | €47.40 | SI Trade |
14:30:16 - 03-Apr-25 |
| Sell* | 8 | €46.16 | SI Trade |
14:23:37 - 03-Apr-25 |
| Buy* | 3 | €48.35 | SI Trade |
13:36:17 - 03-Apr-25 |
| Buy* | 6 | €48.35 | SI Trade |
13:36:16 - 03-Apr-25 |
| Buy* | 6 | €48.35 | SI Trade |
13:36:15 - 03-Apr-25 |
| Buy* | 4 | €48.35 | SI Trade |
13:36:11 - 03-Apr-25 |
| Unknown* | 0 | €48.82 | SI Trade |
12:34:22 - 03-Apr-25 |
| Unknown* | 0 | €49.85 | SI Trade |
12:01:50 - 03-Apr-25 |
| Unknown* | 0 | €52.86 | SI Trade |
10:06:35 - 03-Apr-25 |
| Unknown* | 0 | €52.90 | SI Trade |
10:05:04 - 03-Apr-25 |
| Unknown* | 0 | €52.75 | SI Trade |
08:49:50 - 03-Apr-25 |
| Buy* | 10 | €52.70 | SI Trade |
08:14:31 - 03-Apr-25 |
| Unknown* | 0 | €53.69 | SI Trade |
08:10:52 - 03-Apr-25 |
| Buy* | 4 | €60.24 | SI Trade |
14:39:13 - 02-Apr-25 |
| Unknown* | 0 | €58.90 | SI Trade |
10:32:08 - 02-Apr-25 |
| Unknown* | 0 | €59.67 | SI Trade |
08:09:09 - 02-Apr-25 |
| Buy* | 5 | €57.01 | SI Trade |
15:24:03 - 01-Apr-25 |
| Unknown* | 0 | €55.98 | SI Trade |
13:46:40 - 01-Apr-25 |
| Buy* | 1 | €57.53 | SI Trade |
12:16:59 - 01-Apr-25 |
| Unknown* | 0 | €57.23 | SI Trade |
08:59:58 - 01-Apr-25 |
| Unknown* | 0 | €56.62 | SI Trade |
08:08:56 - 01-Apr-25 |
| Unknown* | 0 | €53.00 | SI Trade |
15:02:11 - 31-Mar-25 |
| Unknown* | 0 | €51.97 | SI Trade |
15:01:15 - 31-Mar-25 |
| Sell* | 3 | €51.96 | SI Trade |
15:01:15 - 31-Mar-25 |
| Buy* | 9 | €51.03 | SI Trade |
14:47:03 - 31-Mar-25 |
| Unknown* | 0 | €51.03 | SI Trade |
14:46:58 - 31-Mar-25 |
| Sell* | 62 | €53.31 | Automatic Execution |
14:25:00 - 31-Mar-25 |
| Buy* | 10 | €53.51 | SI Trade |
13:42:14 - 31-Mar-25 |
| Buy* | 20 | €53.37 | SI Trade |
13:37:48 - 31-Mar-25 |
| Unknown* | 0 | €52.95 | SI Trade |
12:22:35 - 31-Mar-25 |
| Unknown* | 0 | €54.66 | SI Trade |
08:10:48 - 31-Mar-25 |
| Unknown* | 0 | €53.53 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 5 | €53.28 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €59.76 | SI Trade |
16:08:17 - 28-Mar-25 |
| Unknown* | 0 | €67.75 | SI Trade |
08:07:46 - 28-Mar-25 |
| Unknown* | 0 | €68.73 | SI Trade |
15:09:31 - 27-Mar-25 |
| Buy* | 4 | €68.73 | SI Trade |
15:09:30 - 27-Mar-25 |
| Unknown* | 0 | €68.45 | SI Trade |
08:05:12 - 27-Mar-25 |