| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €93.06 | SI Trade |
08:00:00 - 22-Sep-25 |
| Unknown* | 0 | €95.64 | SI Trade |
15:05:54 - 19-Sep-25 |
| Unknown* | 0 | €96.62 | SI Trade |
14:33:59 - 19-Sep-25 |
| Unknown* | 0 | €95.31 | SI Trade |
12:06:38 - 19-Sep-25 |
| Sell* | 1 | €95.31 | SI Trade |
12:06:37 - 19-Sep-25 |
| Unknown* | 0 | €95.49 | SI Trade |
09:14:30 - 19-Sep-25 |
| Sell* | 2 | €95.27 | SI Trade |
15:06:04 - 18-Sep-25 |
| Sell* | 2 | €95.26 | SI Trade |
15:06:00 - 18-Sep-25 |
| Unknown* | 0 | €96.35 | SI Trade |
08:05:00 - 18-Sep-25 |
| Unknown* | 0 | €92.43 | SI Trade |
11:07:19 - 17-Sep-25 |
| Unknown* | 0 | €88.10 | SI Trade |
12:56:18 - 15-Sep-25 |
| Unknown* | 0 | €84.29 | SI Trade |
08:23:46 - 12-Sep-25 |
| Unknown* | 0 | €87.39 | SI Trade |
08:05:00 - 12-Sep-25 |
| Unknown* | 0 | €87.93 | SI Trade |
13:04:15 - 11-Sep-25 |
| Unknown* | 0 | €90.20 | SI Trade |
16:20:24 - 09-Sep-25 |
| Buy* | 3 | €89.82 | Automatic Execution |
15:12:48 - 08-Sep-25 |
| Unknown* | 0 | €89.63 | SI Trade |
14:43:39 - 08-Sep-25 |
| Sell* | 1 | €89.64 | SI Trade |
14:43:31 - 08-Sep-25 |
| Unknown* | 0 | €89.63 | SI Trade |
14:43:30 - 08-Sep-25 |
| Unknown* | 0 | €87.56 | SI Trade |
08:14:04 - 08-Sep-25 |
| Buy* | 168 | €87.49 | Automatic Execution |
15:20:25 - 05-Sep-25 |
| Buy* | 463 | €86.39 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 463 | €86.38 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Unknown* | 0 | €86.19 | SI Trade |
14:42:30 - 04-Sep-25 |
| Unknown* | 0 | €85.61 | SI Trade |
12:49:41 - 04-Sep-25 |
| Unknown* | 0 | €82.99 | SI Trade |
08:27:43 - 03-Sep-25 |
| Buy* | 1 | €80.16 | SI Trade |
16:28:16 - 02-Sep-25 |
| Unknown* | 0 | €80.11 | SI Trade |
16:28:13 - 02-Sep-25 |
| Buy* | 1 | €79.87 | SI Trade |
16:27:48 - 02-Sep-25 |
| Unknown* | 0 | €80.93 | SI Trade |
14:38:58 - 02-Sep-25 |
| Unknown* | 0 | €80.36 | SI Trade |
14:36:50 - 02-Sep-25 |
| Sell* | 10 | €78.11 | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Sell* | 16 | €78.11 | Automatic Execution |
14:31:00 - 02-Sep-25 |
| Unknown* | 0 | €80.49 | SI Trade |
11:00:27 - 02-Sep-25 |
| Buy* | 2 | €82.54 | Suspected BUY Trade |
16:35:28 - 29-Aug-25 |
| Unknown* | 0 | €87.73 | SI Trade |
08:21:24 - 29-Aug-25 |
| Buy* | 212 | €86.69 | Automatic Execution |
15:10:06 - 28-Aug-25 |
| Sell* | 12 | €85.11 | Automatic Execution |
15:04:43 - 28-Aug-25 |
| Sell* | 28 | €85.11 | Automatic Execution |
15:04:42 - 28-Aug-25 |
| Sell* | 5 | €84.93 | SI Trade |
12:11:02 - 28-Aug-25 |
| Unknown* | 0 | €86.34 | SI Trade |
12:07:02 - 28-Aug-25 |
| Buy* | 313 | €88.37 | Automatic Execution |
15:22:39 - 27-Aug-25 |
| Buy* | 100 | €87.76 | Automatic Execution |
15:22:39 - 27-Aug-25 |
| Buy* | 200 | €88.34 | Automatic Execution |
16:19:04 - 26-Aug-25 |
| Unknown* | 0 | €88.55 | SI Trade |
15:39:43 - 26-Aug-25 |
| Unknown* | 0 | €88.70 | SI Trade |
15:19:07 - 26-Aug-25 |
| Unknown* | 0 | €88.09 | SI Trade |
15:05:00 - 26-Aug-25 |
| Unknown* | 0 | €84.31 | SI Trade |
13:31:05 - 22-Aug-25 |
| Unknown* | 0 | €87.33 | SI Trade |
09:51:26 - 21-Aug-25 |
| Unknown* | 0 | €84.37 | SI Trade |
16:20:56 - 20-Aug-25 |
| Unknown* | 0 | €83.70 | SI Trade |
14:49:50 - 20-Aug-25 |
| Unknown* | 0 | €86.89 | SI Trade |
09:02:02 - 20-Aug-25 |
| Unknown* | 0 | €85.48 | SI Trade |
08:46:30 - 20-Aug-25 |
| Unknown* | 0 | €88.39 | SI Trade |
08:04:28 - 20-Aug-25 |
| Unknown* | 0 | €93.05 | SI Trade |
14:06:05 - 19-Aug-25 |
| Buy* | 1 | €93.65 | SI Trade |
10:46:08 - 19-Aug-25 |
| Unknown* | 0 | €93.65 | SI Trade |
10:44:43 - 19-Aug-25 |
| Sell* | 316 | €96.85 | Automatic Execution |
14:25:00 - 18-Aug-25 |
| Sell* | 97 | €96.85 | Automatic Execution |
14:25:00 - 18-Aug-25 |
| Unknown* | 0 | €96.56 | SI Trade |
08:05:43 - 18-Aug-25 |
| Sell* | 3 | €101.30 | SI Trade |
15:41:36 - 15-Aug-25 |
| Unknown* | 0 | €99.91 | SI Trade |
14:51:22 - 15-Aug-25 |
| Sell* | 10 | €98.69 | Automatic Execution |
14:25:00 - 15-Aug-25 |
| Unknown* | 0 | €97.57 | SI Trade |
08:09:24 - 15-Aug-25 |
| Buy* | 2 | €99.70 | SI Trade |
14:58:34 - 14-Aug-25 |
| Unknown* | 0 | €95.15 | SI Trade |
14:13:43 - 14-Aug-25 |
| Sell* | 3 | €95.06 | SI Trade |
14:13:42 - 14-Aug-25 |
| Sell* | 2 | €98.01 | SI Trade |
16:09:16 - 13-Aug-25 |
| Buy* | 1 | €103.57 | SI Trade |
10:30:11 - 13-Aug-25 |
| Unknown* | 0 | €100.58 | SI Trade |
08:05:00 - 13-Aug-25 |
| Unknown* | 0 | €98.86 | SI Trade |
15:15:58 - 12-Aug-25 |
| Sell* | 12 | €99.08 | Automatic Execution |
14:52:53 - 12-Aug-25 |
| Sell* | 1 | €99.16 | SI Trade |
14:50:56 - 12-Aug-25 |
| Sell* | 10 | €100.27 | Automatic Execution |
14:49:16 - 12-Aug-25 |
| Sell* | 17 | €100.54 | Automatic Execution |
14:40:38 - 12-Aug-25 |
| Sell* | 2 | €100.93 | Automatic Execution |
14:40:30 - 12-Aug-25 |
| Sell* | 20 | €100.93 | Automatic Execution |
14:40:30 - 12-Aug-25 |
| Sell* | 2 | €100.93 | Automatic Execution |
14:40:30 - 12-Aug-25 |
| Sell* | 17 | €100.93 | Automatic Execution |
14:40:30 - 12-Aug-25 |
| Buy* | 4 | €95.98 | SI Trade |
15:33:32 - 11-Aug-25 |
| Sell* | 2 | €94.90 | SI Trade |
14:31:42 - 11-Aug-25 |
| Unknown* | 0 | €94.97 | SI Trade |
09:32:26 - 11-Aug-25 |
| Unknown* | 0 | €95.90 | SI Trade |
08:36:07 - 11-Aug-25 |
| Unknown* | 0 | €94.29 | SI Trade |
15:33:16 - 08-Aug-25 |
| Unknown* | 0 | €92.37 | SI Trade |
14:47:56 - 08-Aug-25 |
| Unknown* | 0 | €92.64 | SI Trade |
14:42:39 - 08-Aug-25 |
| Unknown* | 0 | €93.03 | SI Trade |
14:24:55 - 08-Aug-25 |
| Buy* | 1 | €92.22 | SI Trade |
11:27:59 - 08-Aug-25 |
| Sell* | 1 | €91.14 | SI Trade |
11:14:12 - 08-Aug-25 |
| Unknown* | 0 | €92.46 | SI Trade |
09:13:17 - 08-Aug-25 |
| Unknown* | 0 | €91.29 | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €94.91 | SI Trade |
08:00:17 - 08-Aug-25 |
| Unknown* | 0 | €98.64 | SI Trade |
11:04:13 - 07-Aug-25 |
| Unknown* | 0 | €97.50 | SI Trade |
09:53:06 - 07-Aug-25 |
| Unknown* | 0 | €95.16 | SI Trade |
08:00:02 - 07-Aug-25 |
| Buy* | 1 | €94.47 | SI Trade |
14:40:31 - 06-Aug-25 |
| Unknown* | 0 | €94.98 | SI Trade |
12:41:56 - 06-Aug-25 |
| Unknown* | 0 | €94.90 | SI Trade |
12:24:30 - 06-Aug-25 |
| Unknown* | 0 | €95.86 | SI Trade |
15:44:52 - 05-Aug-25 |
| Unknown* | 0 | €99.55 | SI Trade |
13:23:19 - 05-Aug-25 |
| Unknown* | 0 | €100.77 | SI Trade |
08:33:50 - 05-Aug-25 |
| Unknown* | 0 | €98.99 | SI Trade |
08:33:32 - 05-Aug-25 |
| Unknown* | 0 | €100.91 | SI Trade |
08:23:00 - 05-Aug-25 |
| Unknown* | 0 | €95.75 | SI Trade |
16:10:12 - 04-Aug-25 |
| Unknown* | 0 | €94.31 | SI Trade |
14:38:38 - 04-Aug-25 |
| Unknown* | 0 | €92.26 | SI Trade |
13:03:45 - 04-Aug-25 |
| Sell* | 1 | €91.48 | SI Trade |
08:50:26 - 04-Aug-25 |
| Unknown* | 0 | €93.09 | SI Trade |
08:45:48 - 04-Aug-25 |
| Sell* | 1 | €91.36 | SI Trade |
08:32:25 - 04-Aug-25 |
| Sell* | 12 | €91.32 | SI Trade |
08:32:20 - 04-Aug-25 |
| Sell* | 6 | €91.32 | SI Trade |
08:32:16 - 04-Aug-25 |
| Unknown* | 0 | €93.45 | SI Trade |
08:00:02 - 04-Aug-25 |
| Unknown* | 0 | €89.94 | SI Trade |
16:21:56 - 01-Aug-25 |
| Unknown* | 0 | €91.15 | SI Trade |
15:19:35 - 01-Aug-25 |
| Unknown* | 0 | €92.16 | SI Trade |
14:43:49 - 01-Aug-25 |
| Sell* | 5 | €91.45 | SI Trade |
14:34:03 - 01-Aug-25 |
| Sell* | 3 | €91.33 | SI Trade |
14:33:39 - 01-Aug-25 |
| Sell* | 6 | €91.21 | SI Trade |
14:33:38 - 01-Aug-25 |
| Sell* | 69 | €92.46 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Sell* | 2 | €92.46 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Sell* | 86 | €92.46 | Automatic Execution |
14:25:00 - 01-Aug-25 |
| Unknown* | 0 | €93.81 | SI Trade |
14:04:31 - 01-Aug-25 |
| Buy* | 9 | €93.82 | SI Trade |
14:04:30 - 01-Aug-25 |
| Unknown* | 0 | €96.08 | SI Trade |
10:46:20 - 01-Aug-25 |
| Sell* | 10 | €93.94 | Automatic Execution |
09:28:51 - 01-Aug-25 |
| Sell* | 1 | €95.75 | SI Trade |
08:00:00 - 01-Aug-25 |
| Unknown* | 0 | €100.18 | SI Trade |
15:42:58 - 31-Jul-25 |
| Sell* | 1 | €99.07 | SI Trade |
15:37:51 - 31-Jul-25 |
| Unknown* | 0 | €100.22 | SI Trade |
15:37:49 - 31-Jul-25 |
| Unknown* | 0 | €98.87 | SI Trade |
15:37:33 - 31-Jul-25 |
| Unknown* | 0 | €101.34 | SI Trade |
15:03:27 - 31-Jul-25 |
| Unknown* | 0 | €101.47 | SI Trade |
15:00:18 - 31-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:38:08 - 31-Jul-25 |
| Unknown* | 0 | €102.00 | SI Trade |
14:35:06 - 31-Jul-25 |
| Sell* | 1 | €98.68 | SI Trade |
14:10:28 - 31-Jul-25 |
| Unknown* | 0 | €100.79 | SI Trade |
12:29:47 - 31-Jul-25 |
| Unknown* | 0 | €100.88 | SI Trade |
11:44:59 - 31-Jul-25 |
| Unknown* | 0 | €101.12 | SI Trade |
10:30:14 - 31-Jul-25 |
| Buy* | 1 | €99.91 | SI Trade |
09:17:38 - 31-Jul-25 |
| Unknown* | 0 | €98.80 | SI Trade |
09:17:19 - 31-Jul-25 |
| Unknown* | 0 | €100.91 | SI Trade |
08:58:03 - 31-Jul-25 |
| Unknown* | 0 | €100.27 | SI Trade |
08:24:36 - 31-Jul-25 |
| Sell* | 7 | €100.35 | SI Trade |
08:22:48 - 31-Jul-25 |
| Sell* | 5 | €100.34 | SI Trade |
08:22:46 - 31-Jul-25 |
| Unknown* | 0 | €102.26 | SI Trade |
08:20:19 - 31-Jul-25 |
| Unknown* | 0 | €99.52 | SI Trade |
08:05:29 - 31-Jul-25 |
| Buy* | 3 | €76.78 | SI Trade |
16:03:29 - 30-Jul-25 |
| Unknown* | 0 | €77.11 | SI Trade |
15:23:56 - 30-Jul-25 |
| Unknown* | 0 | €77.00 | SI Trade |
15:02:19 - 30-Jul-25 |
| Unknown* | 0 | €78.30 | SI Trade |
08:53:41 - 30-Jul-25 |
| Buy* | 2 | €78.93 | SI Trade |
08:00:21 - 30-Jul-25 |
| Buy* | 1 | €79.93 | SI Trade |
16:15:32 - 29-Jul-25 |
| Buy* | 3 | €79.93 | SI Trade |
16:15:31 - 29-Jul-25 |
| Buy* | 3 | €79.94 | SI Trade |
16:15:31 - 29-Jul-25 |
| Buy* | 3 | €79.99 | SI Trade |
16:15:30 - 29-Jul-25 |
| Buy* | 2 | €80.41 | Suspected BUY Trade |
16:35:17 - 28-Jul-25 |
| Sell* | 1 | €79.41 | SI Trade |
16:09:32 - 25-Jul-25 |
| Buy* | 4 | €79.47 | SI Trade |
14:40:11 - 25-Jul-25 |
| Buy* | 6 | €79.48 | SI Trade |
14:40:10 - 25-Jul-25 |
| Buy* | 6 | €79.50 | SI Trade |
14:30:43 - 25-Jul-25 |
| Buy* | 3 | €79.52 | SI Trade |
14:30:42 - 25-Jul-25 |
| Sell* | 2 | €80.10 | SI Trade |
14:46:48 - 24-Jul-25 |
| Buy* | 1 | €80.78 | SI Trade |
12:38:02 - 24-Jul-25 |
| Buy* | 3 | €80.37 | SI Trade |
12:38:01 - 24-Jul-25 |
| Unknown* | 0 | €78.06 | SI Trade |
08:18:24 - 24-Jul-25 |
| Unknown* | 0 | €77.71 | SI Trade |
16:13:36 - 23-Jul-25 |
| Unknown* | 0 | €77.73 | SI Trade |
15:17:12 - 23-Jul-25 |
| Unknown* | 0 | €79.24 | SI Trade |
13:07:17 - 22-Jul-25 |
| Sell* | 4 | €78.22 | SI Trade |
14:32:15 - 21-Jul-25 |
| Buy* | 2 | €78.15 | SI Trade |
12:27:18 - 21-Jul-25 |
| Buy* | 2 | €78.14 | SI Trade |
12:27:09 - 21-Jul-25 |
| Buy* | 1 | €78.73 | SI Trade |
11:25:06 - 21-Jul-25 |
| Buy* | 6 | €73.23 | SI Trade |
15:14:05 - 18-Jul-25 |
| Buy* | 1 | €73.27 | SI Trade |
15:13:59 - 18-Jul-25 |
| Buy* | 3 | €74.32 | SI Trade |
14:54:31 - 18-Jul-25 |
| Unknown* | 0 | €76.83 | SI Trade |
08:56:49 - 18-Jul-25 |
| Unknown* | 0 | €76.81 | SI Trade |
08:56:34 - 18-Jul-25 |
| Unknown* | 0 | €77.12 | SI Trade |
08:12:47 - 18-Jul-25 |
| Buy* | 1 | €75.99 | SI Trade |
15:02:00 - 17-Jul-25 |
| Unknown* | 0 | €78.38 | SI Trade |
13:51:01 - 17-Jul-25 |
| Buy* | 1 | €77.39 | SI Trade |
13:18:25 - 17-Jul-25 |
| Unknown* | 0 | €77.46 | SI Trade |
13:18:13 - 17-Jul-25 |
| Unknown* | 0 | €77.49 | SI Trade |
13:18:04 - 17-Jul-25 |
| Buy* | 2 | €77.64 | SI Trade |
09:44:03 - 17-Jul-25 |
| Unknown* | 0 | €78.38 | SI Trade |
08:43:00 - 17-Jul-25 |
| Buy* | 1 | €78.85 | SI Trade |
14:35:57 - 16-Jul-25 |
| Unknown* | 0 | €79.94 | SI Trade |
08:53:10 - 16-Jul-25 |
| Buy* | 3 | €81.28 | SI Trade |
15:46:13 - 15-Jul-25 |
| Unknown* | 0 | €83.28 | SI Trade |
13:20:15 - 15-Jul-25 |
| Unknown* | 0 | €84.00 | SI Trade |
11:51:31 - 15-Jul-25 |
| Unknown* | 0 | €83.42 | SI Trade |
09:10:00 - 15-Jul-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:38:18 - 14-Jul-25 |
| Unknown* | 0 | €78.70 | SI Trade |
08:12:39 - 14-Jul-25 |
| Unknown* | 0 | €77.20 | SI Trade |
08:04:04 - 14-Jul-25 |
| Unknown* | 0 | €79.19 | SI Trade |
08:00:15 - 14-Jul-25 |
| Unknown* | 0 | €81.36 | SI Trade |
16:06:56 - 11-Jul-25 |
| Buy* | 2 | €81.36 | SI Trade |
16:06:54 - 11-Jul-25 |
| Buy* | 1 | €81.36 | SI Trade |
16:06:52 - 11-Jul-25 |
| Buy* | 1 | €80.27 | SI Trade |
15:55:37 - 11-Jul-25 |
| Buy* | 6 | €79.64 | SI Trade |
14:44:06 - 11-Jul-25 |