| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.90 | SI Trade |
10:26:32 - 08-Apr-26 |
| Buy* | 1 | €32.54 | SI Trade |
08:44:47 - 08-Apr-26 |
| Unknown* | 0 | €32.54 | SI Trade |
08:44:46 - 08-Apr-26 |
| Buy* | 3 | €32.54 | SI Trade |
08:44:46 - 08-Apr-26 |
| Buy* | 4 | €32.63 | SI Trade |
08:44:36 - 08-Apr-26 |
| Unknown* | 0 | €33.86 | SI Trade |
08:07:36 - 08-Apr-26 |
| Sell* | 1 | €27.63 | SI Trade |
08:38:21 - 02-Apr-26 |
| Buy* | 3 | €29.18 | SI Trade |
15:12:12 - 01-Apr-26 |
| Buy* | 2 | €29.22 | SI Trade |
15:12:09 - 01-Apr-26 |
| Buy* | 2 | €25.40 | SI Trade |
14:16:31 - 31-Mar-26 |
| Unknown* | 0 | €25.43 | SI Trade |
14:15:49 - 31-Mar-26 |
| Buy* | 2 | €25.33 | SI Trade |
14:12:23 - 31-Mar-26 |
| Unknown* | 0 | €24.73 | SI Trade |
08:40:14 - 31-Mar-26 |
| Unknown* | 0 | €25.26 | SI Trade |
08:11:17 - 31-Mar-26 |
| Buy* | 2 | €23.435 | SI Trade |
08:55:49 - 30-Mar-26 |
| Sell* | 4 | €23.005 | SI Trade |
08:12:49 - 30-Mar-26 |
| Buy* | 1 | €22.815 | SI Trade |
16:18:53 - 27-Mar-26 |
| Buy* | 2 | €23.245 | SI Trade |
15:26:47 - 27-Mar-26 |
| Sell* | 8 | €28.62 | SI Trade |
14:43:02 - 26-Mar-26 |
| Buy* | 2 | €29.27 | SI Trade |
14:35:31 - 26-Mar-26 |
| Buy* | 5 | €29.30 | SI Trade |
14:35:26 - 26-Mar-26 |
| Unknown* | 0 | €29.69 | SI Trade |
14:22:00 - 26-Mar-26 |
| Sell* | 8 | €29.90 | SI Trade |
14:14:29 - 26-Mar-26 |
| Sell* | 1 | €30.14 | SI Trade |
13:42:23 - 26-Mar-26 |
| Unknown* | 0 | €30.87 | SI Trade |
13:33:36 - 26-Mar-26 |
| Buy* | 4 | €30.88 | SI Trade |
13:33:33 - 26-Mar-26 |
| Buy* | 4 | €30.96 | SI Trade |
13:33:32 - 26-Mar-26 |
| Unknown* | 0 | €35.69 | SI Trade |
15:29:45 - 23-Mar-26 |
| Unknown* | 0 | €35.26 | SI Trade |
15:23:23 - 23-Mar-26 |
| Buy* | 1 | €34.80 | SI Trade |
14:44:58 - 23-Mar-26 |
| Unknown* | 0 | €34.63 | SI Trade |
11:45:30 - 23-Mar-26 |
| Unknown* | 0 | €34.63 | SI Trade |
11:45:17 - 23-Mar-26 |
| Buy* | 1 | €35.50 | SI Trade |
11:36:55 - 23-Mar-26 |
| Sell* | 4 | €35.14 | SI Trade |
11:19:30 - 23-Mar-26 |
| Unknown* | 0 | €33.86 | SI Trade |
16:08:56 - 20-Mar-26 |
| Sell* | 2 | €33.38 | SI Trade |
13:57:57 - 20-Mar-26 |
| Unknown* | 0 | €35.39 | SI Trade |
10:05:59 - 20-Mar-26 |
| Unknown* | 0 | €35.39 | SI Trade |
10:05:54 - 20-Mar-26 |
| Sell* | 223 | €37.69 | Automatic Execution |
13:28:00 - 18-Mar-26 |
| Unknown* | 0 | €39.83 | SI Trade |
14:39:42 - 13-Mar-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:39:41 - 13-Mar-26 |
| Unknown* | 0 | €39.73 | SI Trade |
14:05:00 - 13-Mar-26 |
| Unknown* | 0 | €39.75 | SI Trade |
14:04:56 - 13-Mar-26 |
| Unknown* | 0 | €38.92 | SI Trade |
13:43:11 - 13-Mar-26 |
| Sell* | 242 | €40.24 | Automatic Execution |
13:25:00 - 13-Mar-26 |
| Unknown* | 0 | €42.86 | SI Trade |
16:25:08 - 12-Mar-26 |
| Unknown* | 0 | €42.94 | SI Trade |
16:25:07 - 12-Mar-26 |
| Unknown* | 0 | €42.67 | SI Trade |
16:20:13 - 12-Mar-26 |
| Unknown* | 0 | €42.76 | SI Trade |
16:20:10 - 12-Mar-26 |
| Buy* | 904 | €44.22 | Automatic Execution |
10:30:38 - 10-Mar-26 |
| Unknown* | 0 | €41.89 | SI Trade |
08:32:09 - 09-Mar-26 |
| Buy* | 1 | €41.92 | SI Trade |
08:32:06 - 09-Mar-26 |
| Buy* | 1 | €41.82 | SI Trade |
08:31:56 - 09-Mar-26 |
| Buy* | 1 | €41.86 | SI Trade |
08:31:44 - 09-Mar-26 |
| Buy* | 1 | €41.89 | SI Trade |
08:31:32 - 09-Mar-26 |
| Unknown* | 0 | €41.15 | SI Trade |
08:29:50 - 09-Mar-26 |
| Unknown* | 0 | €43.91 | SI Trade |
15:48:54 - 06-Mar-26 |
| Buy* | 1 | €43.94 | SI Trade |
15:48:37 - 06-Mar-26 |
| Unknown* | 0 | €44.01 | SI Trade |
15:48:25 - 06-Mar-26 |
| Buy* | 1 | €44.03 | SI Trade |
15:46:00 - 06-Mar-26 |
| Sell* | 397 | €46.60 | Automatic Execution |
14:28:00 - 05-Mar-26 |
| Unknown* | 0 | €44.80 | SI Trade |
14:46:17 - 03-Mar-26 |
| Unknown* | 0 | €43.62 | SI Trade |
10:05:25 - 26-Feb-26 |
| Unknown* | 0 | €41.93 | SI Trade |
13:24:49 - 19-Feb-26 |
| Buy* | 1 | €42.35 | SI Trade |
09:44:01 - 19-Feb-26 |
| Sell* | 4 | €42.37 | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Sell* | 658 | €42.37 | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Sell* | 286 | €42.37 | Automatic Execution |
11:04:06 - 18-Feb-26 |
| Buy* | 1 | €43.05 | SI Trade |
10:00:20 - 18-Feb-26 |
| Unknown* | 0 | €43.45 | SI Trade |
08:59:15 - 18-Feb-26 |
| Buy* | 1 | €42.15 | SI Trade |
12:26:20 - 16-Feb-26 |
| Unknown* | 0 | €41.57 | SI Trade |
10:25:59 - 16-Feb-26 |
| Unknown* | 0 | €43.30 | SI Trade |
15:42:49 - 13-Feb-26 |
| Unknown* | 0 | €42.87 | SI Trade |
12:17:32 - 13-Feb-26 |
| Buy* | 3 | €44.35 | SI Trade |
15:12:57 - 06-Feb-26 |
| Sell* | 2 | €43.83 | SI Trade |
15:07:46 - 06-Feb-26 |
| Unknown* | 0 | €49.29 | SI Trade |
10:38:44 - 06-Feb-26 |
| Sell* | 11 | €48.23 | Automatic Execution |
12:00:47 - 05-Feb-26 |
| Sell* | 1 | €47.13 | SI Trade |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | €58.12 | SI Trade |
09:38:59 - 03-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:44:00 - 02-Feb-26 |
| Unknown* | 0 | €58.49 | SI Trade |
15:13:58 - 02-Feb-26 |
| Unknown* | 0 | €57.70 | SI Trade |
15:13:27 - 02-Feb-26 |
| Unknown* | 0 | €59.02 | SI Trade |
14:35:52 - 02-Feb-26 |
| Sell* | 10 | €59.45 | Automatic Execution |
14:33:01 - 02-Feb-26 |
| Unknown* | 0 | €58.66 | SI Trade |
14:13:25 - 02-Feb-26 |
| Buy* | 1 | €58.92 | SI Trade |
14:08:16 - 02-Feb-26 |
| Unknown* | 0 | €58.08 | SI Trade |
12:51:22 - 02-Feb-26 |
| Sell* | 4 | €57.77 | SI Trade |
12:24:48 - 02-Feb-26 |
| Unknown* | 0 | €58.33 | SI Trade |
12:17:19 - 02-Feb-26 |
| Unknown* | 0 | €57.96 | SI Trade |
11:43:10 - 02-Feb-26 |
| Buy* | 3 | €57.96 | SI Trade |
11:43:05 - 02-Feb-26 |
| Unknown* | 0 | €60.40 | SI Trade |
16:27:07 - 30-Jan-26 |
| Sell* | 1 | €60.62 | Automatic Execution |
14:44:20 - 30-Jan-26 |
| Sell* | 143 | €62.80 | Automatic Execution |
12:47:42 - 30-Jan-26 |
| Sell* | 3 | €60.34 | SI Trade |
09:27:44 - 30-Jan-26 |
| Sell* | 3 | €60.69 | SI Trade |
16:21:40 - 29-Jan-26 |
| Sell* | 1 | €59.79 | SI Trade |
14:59:01 - 29-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
14:48:25 - 29-Jan-26 |
| Buy* | 2 | €62.80 | SI Trade |
14:48:22 - 29-Jan-26 |
| Buy* | 1 | €62.80 | SI Trade |
14:48:21 - 29-Jan-26 |
| Buy* | 1 | €66.20 | SI Trade |
14:29:50 - 29-Jan-26 |
| Unknown* | 0 | €64.09 | SI Trade |
13:59:56 - 29-Jan-26 |
| Unknown* | 0 | €62.98 | SI Trade |
12:21:51 - 29-Jan-26 |
| Unknown* | 0 | €63.27 | SI Trade |
12:01:30 - 29-Jan-26 |
| Sell* | 4 | €61.62 | SI Trade |
11:47:00 - 29-Jan-26 |
| Unknown* | 0 | €61.39 | SI Trade |
11:12:25 - 29-Jan-26 |
| Unknown* | 0 | €62.11 | SI Trade |
11:08:46 - 29-Jan-26 |
| Unknown* | 0 | €61.36 | SI Trade |
10:53:22 - 29-Jan-26 |
| Unknown* | 0 | €61.64 | SI Trade |
10:41:25 - 29-Jan-26 |
| Unknown* | 0 | €61.77 | SI Trade |
10:19:33 - 29-Jan-26 |
| Buy* | 2 | €61.69 | SI Trade |
10:19:33 - 29-Jan-26 |
| Unknown* | 0 | €60.18 | SI Trade |
08:59:00 - 29-Jan-26 |
| Unknown* | 0 | €59.95 | SI Trade |
08:24:25 - 29-Jan-26 |
| Sell* | 2 | €51.05 | SI Trade |
11:22:23 - 27-Jan-26 |
| Sell* | 97 | €49.89 | Automatic Execution |
15:19:31 - 26-Jan-26 |
| Sell* | 2 | €48.41 | SI Trade |
11:30:55 - 26-Jan-26 |
| Unknown* | 0 | €48.24 | SI Trade |
09:24:56 - 26-Jan-26 |
| Sell* | 1 | €48.38 | SI Trade |
09:14:08 - 26-Jan-26 |
| Unknown* | 0 | €45.54 | SI Trade |
08:34:29 - 23-Jan-26 |
| Unknown* | 0 | €44.43 | SI Trade |
15:36:55 - 22-Jan-26 |
| Unknown* | 0 | €43.92 | SI Trade |
14:45:55 - 22-Jan-26 |
| Unknown* | 0 | €38.58 | SI Trade |
08:15:13 - 21-Jan-26 |
| Unknown* | 0 | €38.55 | SI Trade |
08:15:03 - 21-Jan-26 |
| Buy* | 1 | €38.11 | SI Trade |
10:32:13 - 20-Jan-26 |
| Unknown* | 0 | €38.93 | SI Trade |
10:07:11 - 19-Jan-26 |
| Buy* | 1 | €39.76 | SI Trade |
08:56:14 - 19-Jan-26 |
| Unknown* | 0 | €39.72 | SI Trade |
08:16:59 - 19-Jan-26 |
| Buy* | 2 | €39.71 | SI Trade |
08:16:54 - 19-Jan-26 |
| Buy* | 1 | €39.61 | SI Trade |
08:16:53 - 19-Jan-26 |
| Unknown* | 0 | €39.58 | SI Trade |
08:13:57 - 19-Jan-26 |
| Unknown* | 0 | €39.68 | SI Trade |
08:13:56 - 19-Jan-26 |
| Unknown* | 0 | €42.40 | SI Trade |
16:06:30 - 16-Jan-26 |
| Buy* | 1 | €42.38 | SI Trade |
16:06:25 - 16-Jan-26 |
| Buy* | 1 | €42.40 | SI Trade |
16:06:20 - 16-Jan-26 |
| Unknown* | 0 | €42.38 | SI Trade |
16:06:15 - 16-Jan-26 |
| Unknown* | 0 | €42.41 | SI Trade |
10:15:03 - 16-Jan-26 |
| Unknown* | 0 | €42.41 | SI Trade |
10:14:57 - 16-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
09:26:01 - 16-Jan-26 |
| Buy* | 1 | €42.29 | SI Trade |
09:25:56 - 16-Jan-26 |
| Unknown* | 0 | €42.35 | SI Trade |
09:25:50 - 16-Jan-26 |
| Unknown* | 0 | €43.16 | SI Trade |
08:04:31 - 16-Jan-26 |
| Unknown* | 0 | €41.60 | SI Trade |
14:36:20 - 15-Jan-26 |
| Unknown* | 0 | €41.32 | SI Trade |
13:11:28 - 15-Jan-26 |
| Buy* | 2 | €41.24 | SI Trade |
13:11:23 - 15-Jan-26 |
| Buy* | 1 | €41.32 | SI Trade |
13:11:20 - 15-Jan-26 |
| Unknown* | 0 | €41.14 | SI Trade |
11:18:14 - 15-Jan-26 |
| Buy* | 2 | €41.23 | SI Trade |
11:18:12 - 15-Jan-26 |
| Buy* | 1 | €41.14 | SI Trade |
11:18:09 - 15-Jan-26 |
| Buy* | 1 | €41.32 | SI Trade |
09:13:39 - 15-Jan-26 |
| Unknown* | 0 | €41.24 | SI Trade |
09:05:31 - 15-Jan-26 |
| Buy* | 2 | €41.24 | SI Trade |
09:05:26 - 15-Jan-26 |
| Unknown* | 0 | €41.14 | SI Trade |
09:05:21 - 15-Jan-26 |
| Unknown* | 0 | €43.43 | SI Trade |
12:35:09 - 14-Jan-26 |
| Buy* | 1 | €43.41 | SI Trade |
12:35:05 - 14-Jan-26 |
| Buy* | 1 | €43.41 | SI Trade |
12:34:08 - 14-Jan-26 |
| Unknown* | 0 | €43.43 | SI Trade |
12:33:55 - 14-Jan-26 |
| Unknown* | 0 | €43.36 | SI Trade |
11:58:25 - 14-Jan-26 |
| Buy* | 1 | €43.40 | SI Trade |
11:58:19 - 14-Jan-26 |
| Buy* | 1 | €43.28 | SI Trade |
11:58:00 - 14-Jan-26 |
| Buy* | 1 | €43.29 | SI Trade |
11:57:28 - 14-Jan-26 |
| Unknown* | 0 | €44.13 | SI Trade |
08:28:22 - 14-Jan-26 |
| Unknown* | 0 | €43.29 | SI Trade |
15:39:35 - 13-Jan-26 |
| Unknown* | 0 | €43.27 | SI Trade |
15:39:25 - 13-Jan-26 |
| Unknown* | 0 | €44.82 | SI Trade |
14:53:46 - 13-Jan-26 |
| Buy* | 1 | €44.82 | SI Trade |
14:53:44 - 13-Jan-26 |
| Buy* | 1 | €44.82 | SI Trade |
14:53:42 - 13-Jan-26 |
| Buy* | 1 | €44.84 | SI Trade |
14:53:41 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:53:40 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:53:03 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:52:58 - 13-Jan-26 |
| Buy* | 1 | €44.85 | SI Trade |
14:52:57 - 13-Jan-26 |
| Buy* | 1 | €44.87 | SI Trade |
14:52:55 - 13-Jan-26 |
| Buy* | 1 | €44.89 | SI Trade |
14:52:53 - 13-Jan-26 |
| Unknown* | 0 | €44.91 | SI Trade |
14:52:52 - 13-Jan-26 |
| Sell* | 37 | €46.12 | Automatic Execution |
14:28:00 - 13-Jan-26 |
| Unknown* | 0 | €46.67 | SI Trade |
13:18:06 - 13-Jan-26 |
| Buy* | 2 | €46.75 | SI Trade |
13:18:00 - 13-Jan-26 |
| Unknown* | 0 | €45.93 | SI Trade |
08:45:07 - 13-Jan-26 |
| Unknown* | 0 | €48.02 | SI Trade |
16:04:49 - 09-Jan-26 |
| Unknown* | 0 | €46.85 | SI Trade |
13:57:40 - 08-Jan-26 |
| Unknown* | 0 | €49.42 | SI Trade |
15:41:06 - 06-Jan-26 |
| Unknown* | 0 | €50.33 | SI Trade |
15:39:21 - 05-Jan-26 |
| Sell* | 2 | €50.32 | SI Trade |
15:39:18 - 05-Jan-26 |
| Unknown* | 0 | €48.83 | SI Trade |
08:02:43 - 05-Jan-26 |
| Unknown* | 0 | €51.72 | SI Trade |
08:27:50 - 02-Jan-26 |
| Sell* | 1 | €50.81 | SI Trade |
11:35:25 - 31-Dec-25 |
| Sell* | 1 | €50.81 | SI Trade |
11:35:21 - 31-Dec-25 |
| Sell* | 1 | €49.95 | SI Trade |
13:16:44 - 29-Dec-25 |
| Unknown* | 0 | €50.53 | SI Trade |
11:56:33 - 22-Dec-25 |
| Unknown* | 0 | €51.25 | SI Trade |
08:35:39 - 22-Dec-25 |
| Unknown* | 0 | €49.08 | SI Trade |
08:01:03 - 22-Dec-25 |
| Unknown* | 0 | €51.54 | SI Trade |
16:18:33 - 19-Dec-25 |
| Sell* | 1 | €50.55 | SI Trade |
15:17:39 - 18-Dec-25 |
| Sell* | 2 | €50.55 | SI Trade |
15:17:31 - 18-Dec-25 |
| Sell* | 2 | €49.05 | SI Trade |
09:08:57 - 18-Dec-25 |
| Sell* | 1 | €49.66 | SI Trade |
14:22:39 - 17-Dec-25 |
| Sell* | 206 | €49.95 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Unknown* | 0 | €48.49 | SI Trade |
15:47:50 - 16-Dec-25 |
| Sell* | 1 | €48.49 | SI Trade |
15:47:49 - 16-Dec-25 |