| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €51.54 | SI Trade |
16:18:33 - 19-Dec-25 |
| Sell* | 1 | €50.55 | SI Trade |
15:17:39 - 18-Dec-25 |
| Sell* | 2 | €50.55 | SI Trade |
15:17:31 - 18-Dec-25 |
| Sell* | 2 | €49.05 | SI Trade |
09:08:57 - 18-Dec-25 |
| Sell* | 1 | €49.66 | SI Trade |
14:22:39 - 17-Dec-25 |
| Sell* | 206 | €49.95 | Automatic Execution |
11:12:32 - 17-Dec-25 |
| Unknown* | 0 | €48.49 | SI Trade |
15:47:50 - 16-Dec-25 |
| Sell* | 1 | €48.49 | SI Trade |
15:47:49 - 16-Dec-25 |
| Unknown* | 0 | €45.15 | SI Trade |
08:05:00 - 16-Dec-25 |
| Unknown* | 0 | €48.98 | SI Trade |
15:04:49 - 11-Dec-25 |
| Unknown* | 0 | €51.70 | SI Trade |
16:15:14 - 04-Dec-25 |
| Sell* | 1 | €51.95 | SI Trade |
14:55:59 - 04-Dec-25 |
| Sell* | 2 | €51.93 | SI Trade |
14:55:59 - 04-Dec-25 |
| Unknown* | 0 | €53.69 | SI Trade |
14:30:00 - 04-Dec-25 |
| Sell* | 2 | €53.69 | SI Trade |
14:30:00 - 04-Dec-25 |
| Sell* | 337 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 3 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 560 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 396 | €54.55 | Automatic Execution |
14:25:00 - 04-Dec-25 |
| Sell* | 355 | €54.50 | Automatic Execution |
14:23:28 - 04-Dec-25 |
| Unknown* | 0 | €55.16 | SI Trade |
14:18:10 - 04-Dec-25 |
| Unknown* | 0 | €56.01 | SI Trade |
14:16:48 - 04-Dec-25 |
| Unknown* | 0 | €55.74 | SI Trade |
14:14:40 - 04-Dec-25 |
| Buy* | 11 | €48.91 | SI Trade |
16:12:42 - 28-Nov-25 |
| Unknown* | 0 | €47.63 | SI Trade |
14:57:37 - 28-Nov-25 |
| Unknown* | 0 | €47.74 | SI Trade |
10:31:58 - 28-Nov-25 |
| Unknown* | 0 | €47.59 | SI Trade |
08:08:59 - 28-Nov-25 |
| Buy* | 1 | €47.10 | SI Trade |
09:37:56 - 27-Nov-25 |
| Sell* | 3 | €45.99 | Automatic Execution |
09:33:55 - 27-Nov-25 |
| Buy* | 1 | €47.05 | SI Trade |
09:31:13 - 27-Nov-25 |
| Buy* | 2 | €47.25 | SI Trade |
08:22:20 - 27-Nov-25 |
| Sell* | 8 | €47.14 | SI Trade |
10:59:44 - 26-Nov-25 |
| Unknown* | 0 | €47.17 | SI Trade |
08:48:25 - 26-Nov-25 |
| Sell* | 10 | €44.07 | SI Trade |
15:12:33 - 25-Nov-25 |
| Unknown* | 0 | €43.38 | SI Trade |
13:11:06 - 25-Nov-25 |
| Buy* | 1 | €43.26 | SI Trade |
12:30:28 - 25-Nov-25 |
| Sell* | 10 | €41.74 | SI Trade |
08:54:12 - 25-Nov-25 |
| Buy* | 2 | €42.52 | SI Trade |
15:47:55 - 24-Nov-25 |
| Buy* | 2 | €37.57 | SI Trade |
15:51:25 - 21-Nov-25 |
| Buy* | 4 | €36.82 | SI Trade |
15:40:24 - 21-Nov-25 |
| Unknown* | 0 | €38.15 | SI Trade |
14:09:21 - 21-Nov-25 |
| Buy* | 10 | €37.98 | SI Trade |
13:58:04 - 21-Nov-25 |
| Buy* | 13 | €38.15 | SI Trade |
13:14:55 - 21-Nov-25 |
| Buy* | 50 | €37.23 | SI Trade |
12:26:20 - 21-Nov-25 |
| Buy* | 10 | €37.49 | SI Trade |
11:27:44 - 21-Nov-25 |
| Buy* | 4 | €37.15 | SI Trade |
10:34:01 - 21-Nov-25 |
| Sell* | 4 | €35.81 | SI Trade |
10:05:30 - 21-Nov-25 |
| Unknown* | 0 | €36.36 | SI Trade |
09:57:36 - 21-Nov-25 |
| Buy* | 3 | €37.70 | SI Trade |
09:14:17 - 21-Nov-25 |
| Buy* | 9 | €37.75 | SI Trade |
09:02:24 - 21-Nov-25 |
| Unknown* | 0 | €36.83 | SI Trade |
08:32:41 - 21-Nov-25 |
| Buy* | 5 | €37.66 | SI Trade |
08:19:05 - 21-Nov-25 |
| Buy* | 2 | €37.82 | SI Trade |
08:05:59 - 21-Nov-25 |
| Unknown* | 0 | €39.91 | SI Trade |
15:31:03 - 20-Nov-25 |
| Unknown* | 0 | €39.75 | SI Trade |
15:01:53 - 20-Nov-25 |
| Unknown* | 0 | €40.25 | SI Trade |
14:39:38 - 20-Nov-25 |
| Unknown* | 0 | €39.67 | SI Trade |
10:19:05 - 20-Nov-25 |
| Sell* | 42 | €39.45 | SI Trade |
09:03:35 - 20-Nov-25 |
| Unknown* | 0 | €40.52 | SI Trade |
08:32:48 - 20-Nov-25 |
| Buy* | 42 | €40.36 | SI Trade |
08:11:50 - 20-Nov-25 |
| Buy* | 5 | €40.38 | SI Trade |
08:11:05 - 20-Nov-25 |
| Unknown* | 0 | €37.50 | SI Trade |
16:13:49 - 19-Nov-25 |
| Buy* | 5 | €37.75 | SI Trade |
16:09:04 - 19-Nov-25 |
| Buy* | 5 | €37.74 | SI Trade |
16:05:13 - 19-Nov-25 |
| Unknown* | 0 | €37.74 | SI Trade |
15:57:29 - 19-Nov-25 |
| Buy* | 2 | €38.08 | SI Trade |
14:52:54 - 19-Nov-25 |
| Sell* | 2 | €37.21 | SI Trade |
14:41:34 - 19-Nov-25 |
| Buy* | 8 | €38.11 | SI Trade |
14:34:07 - 19-Nov-25 |
| Buy* | 2 | €39.54 | SI Trade |
13:38:01 - 19-Nov-25 |
| Unknown* | 0 | €39.00 | SI Trade |
09:43:27 - 19-Nov-25 |
| Unknown* | 0 | €37.94 | SI Trade |
08:05:00 - 19-Nov-25 |
| Buy* | 2 | €39.55 | SI Trade |
08:05:00 - 19-Nov-25 |
| Buy* | 6 | €37.13 | SI Trade |
16:02:35 - 18-Nov-25 |
| Unknown* | 0 | €37.08 | SI Trade |
16:01:36 - 18-Nov-25 |
| Buy* | 10 | €37.32 | SI Trade |
15:39:40 - 18-Nov-25 |
| Unknown* | 0 | €37.51 | SI Trade |
15:33:10 - 18-Nov-25 |
| Buy* | 2 | €37.34 | SI Trade |
15:29:27 - 18-Nov-25 |
| Buy* | 5 | €36.91 | SI Trade |
15:17:39 - 18-Nov-25 |
| Unknown* | 0 | €37.59 | SI Trade |
14:57:51 - 18-Nov-25 |
| Buy* | 5 | €37.45 | SI Trade |
14:55:21 - 18-Nov-25 |
| Buy* | 2 | €38.75 | SI Trade |
14:37:17 - 18-Nov-25 |
| Sell* | 40 | €37.98 | Automatic Execution |
14:25:00 - 18-Nov-25 |
| Buy* | 3 | €39.60 | SI Trade |
09:41:02 - 18-Nov-25 |
| Buy* | 2 | €40.09 | SI Trade |
09:00:00 - 18-Nov-25 |
| Sell* | 5 | €38.30 | SI Trade |
08:08:49 - 18-Nov-25 |
| Unknown* | 0 | €39.44 | SI Trade |
08:05:00 - 18-Nov-25 |
| Sell* | 3 | €40.47 | SI Trade |
14:12:06 - 17-Nov-25 |
| Buy* | 3 | €41.43 | SI Trade |
13:59:04 - 17-Nov-25 |
| Sell* | 2 | €41.34 | SI Trade |
10:49:05 - 17-Nov-25 |
| Buy* | 1 | €42.16 | SI Trade |
10:38:23 - 17-Nov-25 |
| Buy* | 2 | €42.43 | SI Trade |
09:58:22 - 17-Nov-25 |
| Buy* | 2 | €42.44 | SI Trade |
08:25:12 - 17-Nov-25 |
| Buy* | 24 | €41.65 | SI Trade |
15:27:45 - 14-Nov-25 |
| Buy* | 2 | €40.88 | SI Trade |
15:00:42 - 14-Nov-25 |
| Buy* | 6 | €40.45 | SI Trade |
14:52:50 - 14-Nov-25 |
| Buy* | 2 | €40.05 | SI Trade |
14:39:12 - 14-Nov-25 |
| Unknown* | 0 | €39.86 | SI Trade |
14:32:08 - 14-Nov-25 |
| Buy* | 1 | €39.56 | SI Trade |
13:59:43 - 14-Nov-25 |
| Buy* | 6 | €39.02 | SI Trade |
13:44:12 - 14-Nov-25 |
| Buy* | 12 | €40.11 | SI Trade |
12:18:27 - 14-Nov-25 |
| Sell* | 1 | €39.78 | SI Trade |
11:42:13 - 14-Nov-25 |
| Unknown* | 0 | €41.49 | SI Trade |
10:38:06 - 14-Nov-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:09:09 - 14-Nov-25 |
| Buy* | 1 | €42.26 | SI Trade |
14:32:20 - 13-Nov-25 |
| Buy* | 950 | €42.10 | Automatic Execution |
14:28:00 - 13-Nov-25 |
| Unknown* | 0 | €41.89 | SI Trade |
14:18:14 - 13-Nov-25 |
| Buy* | 3 | €42.38 | SI Trade |
10:14:55 - 13-Nov-25 |
| Unknown* | 0 | €42.38 | SI Trade |
10:14:54 - 13-Nov-25 |
| Unknown* | 0 | €41.89 | SI Trade |
09:16:44 - 13-Nov-25 |
| Unknown* | 0 | €42.76 | SI Trade |
08:34:28 - 13-Nov-25 |
| Buy* | 2 | €42.74 | SI Trade |
08:24:30 - 13-Nov-25 |
| Buy* | 3 | €42.74 | SI Trade |
08:22:10 - 13-Nov-25 |
| Buy* | 3 | €42.72 | SI Trade |
08:20:53 - 13-Nov-25 |
| Buy* | 3 | €42.66 | SI Trade |
08:07:42 - 13-Nov-25 |
| Buy* | 3 | €43.16 | SI Trade |
08:07:17 - 13-Nov-25 |
| Unknown* | 0 | €42.10 | SI Trade |
08:02:29 - 13-Nov-25 |
| Unknown* | 0 | €43.70 | SI Trade |
08:02:29 - 13-Nov-25 |
| Buy* | 3 | €42.27 | SI Trade |
16:29:43 - 12-Nov-25 |
| Buy* | 3 | €42.15 | SI Trade |
16:27:01 - 12-Nov-25 |
| Buy* | 18 | €41.87 | SI Trade |
16:20:18 - 12-Nov-25 |
| Buy* | 15 | €42.10 | SI Trade |
16:17:46 - 12-Nov-25 |
| Unknown* | 0 | €42.30 | SI Trade |
16:08:51 - 12-Nov-25 |
| Buy* | 3 | €43.16 | SI Trade |
15:28:30 - 12-Nov-25 |
| Buy* | 3 | €43.41 | SI Trade |
15:24:05 - 12-Nov-25 |
| Buy* | 2 | €44.16 | SI Trade |
14:49:09 - 12-Nov-25 |
| Buy* | 4 | €44.32 | SI Trade |
14:47:10 - 12-Nov-25 |
| Buy* | 3 | €46.54 | SI Trade |
13:18:14 - 12-Nov-25 |
| Buy* | 2 | €46.51 | SI Trade |
10:25:22 - 12-Nov-25 |
| Unknown* | 0 | €46.49 | SI Trade |
09:48:57 - 12-Nov-25 |
| Unknown* | 0 | €43.91 | SI Trade |
15:55:13 - 11-Nov-25 |
| Buy* | 12 | €44.72 | SI Trade |
15:45:12 - 11-Nov-25 |
| Buy* | 7 | €44.77 | SI Trade |
15:45:10 - 11-Nov-25 |
| Sell* | 1 | €46.57 | SI Trade |
15:07:39 - 10-Nov-25 |
| Buy* | 3 | €45.56 | SI Trade |
14:37:37 - 10-Nov-25 |
| Buy* | 10 | €47.52 | SI Trade |
11:22:02 - 10-Nov-25 |
| Buy* | 74 | €47.55 | SI Trade |
10:49:45 - 10-Nov-25 |
| Buy* | 13 | €47.58 | SI Trade |
10:49:35 - 10-Nov-25 |
| Buy* | 105 | €47.58 | SI Trade |
10:49:35 - 10-Nov-25 |
| Buy* | 13 | €47.60 | SI Trade |
10:49:24 - 10-Nov-25 |
| Buy* | 105 | €47.60 | SI Trade |
10:49:24 - 10-Nov-25 |
| Buy* | 2 | €47.53 | SI Trade |
10:49:14 - 10-Nov-25 |
| Buy* | 2 | €47.59 | SI Trade |
08:23:31 - 10-Nov-25 |
| Unknown* | 0 | €40.99 | SI Trade |
16:29:11 - 07-Nov-25 |
| Buy* | 6 | €41.02 | SI Trade |
16:28:21 - 07-Nov-25 |
| Buy* | 2 | €41.15 | SI Trade |
16:26:53 - 07-Nov-25 |
| Buy* | 2 | €41.15 | SI Trade |
16:26:31 - 07-Nov-25 |
| Unknown* | 0 | €41.09 | SI Trade |
16:00:46 - 07-Nov-25 |
| Buy* | 12 | €41.29 | SI Trade |
15:49:26 - 07-Nov-25 |
| Buy* | 3 | €41.17 | SI Trade |
15:04:59 - 07-Nov-25 |
| Buy* | 3 | €41.34 | SI Trade |
15:02:59 - 07-Nov-25 |
| Buy* | 4 | €42.15 | SI Trade |
14:56:19 - 07-Nov-25 |
| Buy* | 20 | €42.33 | SI Trade |
14:48:53 - 07-Nov-25 |
| Buy* | 29 | €42.20 | SI Trade |
14:45:57 - 07-Nov-25 |
| Buy* | 4 | €42.18 | SI Trade |
14:45:21 - 07-Nov-25 |
| Buy* | 4 | €42.01 | SI Trade |
14:44:39 - 07-Nov-25 |
| Buy* | 932 | €42.91 | Automatic Execution |
14:25:00 - 07-Nov-25 |
| Buy* | 2 | €43.40 | SI Trade |
13:09:27 - 07-Nov-25 |
| Unknown* | 0 | €42.48 | SI Trade |
12:50:04 - 07-Nov-25 |
| Buy* | 8 | €43.69 | SI Trade |
11:58:34 - 07-Nov-25 |
| Buy* | 10 | €43.71 | SI Trade |
11:06:50 - 07-Nov-25 |
| Buy* | 4 | €43.99 | SI Trade |
10:35:15 - 07-Nov-25 |
| Unknown* | 0 | €43.34 | SI Trade |
10:34:41 - 07-Nov-25 |
| Buy* | 1 | €44.50 | SI Trade |
09:32:07 - 07-Nov-25 |
| Buy* | 1 | €44.54 | SI Trade |
09:31:43 - 07-Nov-25 |
| Buy* | 1 | €44.84 | SI Trade |
08:35:04 - 07-Nov-25 |
| Unknown* | 0 | €44.99 | SI Trade |
08:21:36 - 07-Nov-25 |
| Buy* | 3 | €45.24 | SI Trade |
08:10:44 - 07-Nov-25 |
| Buy* | 4 | €46.24 | SI Trade |
08:06:21 - 07-Nov-25 |
| Buy* | 1 | €46.24 | SI Trade |
08:04:03 - 07-Nov-25 |
| Unknown* | 0 | €45.14 | SI Trade |
16:17:41 - 06-Nov-25 |
| Buy* | 1 | €45.34 | SI Trade |
16:16:40 - 06-Nov-25 |
| Buy* | 11 | €45.36 | SI Trade |
16:03:50 - 06-Nov-25 |
| Unknown* | 0 | €46.71 | SI Trade |
15:31:07 - 06-Nov-25 |
| Buy* | 2 | €45.49 | SI Trade |
15:13:15 - 06-Nov-25 |
| Buy* | 3 | €45.97 | SI Trade |
15:00:48 - 06-Nov-25 |
| Buy* | 2 | €47.02 | SI Trade |
14:37:56 - 06-Nov-25 |
| Sell* | 77 | €46.60 | Automatic Execution |
14:32:24 - 06-Nov-25 |
| Sell* | 41 | €48.97 | SI Trade |
12:44:18 - 06-Nov-25 |
| Unknown* | 0 | €49.20 | SI Trade |
09:10:30 - 06-Nov-25 |
| Unknown* | 0 | €49.06 | SI Trade |
09:08:16 - 06-Nov-25 |
| Buy* | 41 | €48.99 | SI Trade |
08:28:12 - 06-Nov-25 |
| Buy* | 20 | €48.39 | SI Trade |
16:17:21 - 05-Nov-25 |
| Unknown* | 0 | €48.01 | SI Trade |
15:55:41 - 05-Nov-25 |
| Sell* | 37 | €48.18 | SI Trade |
15:29:49 - 05-Nov-25 |
| Buy* | 3 | €47.85 | SI Trade |
15:05:29 - 05-Nov-25 |
| Buy* | 4 | €47.99 | SI Trade |
15:04:57 - 05-Nov-25 |
| Buy* | 8 | €47.98 | SI Trade |
14:07:36 - 05-Nov-25 |
| Buy* | 18 | €47.77 | SI Trade |
13:35:28 - 05-Nov-25 |
| Unknown* | 0 | €46.99 | SI Trade |
11:57:14 - 05-Nov-25 |
| Sell* | 1 | €46.24 | SI Trade |
10:38:02 - 05-Nov-25 |
| Unknown* | 0 | €46.85 | SI Trade |
09:04:30 - 05-Nov-25 |
| Buy* | 10 | €46.77 | SI Trade |
09:00:45 - 05-Nov-25 |
| Buy* | 7 | €46.49 | SI Trade |
08:59:31 - 05-Nov-25 |
| Sell* | 20 | €45.91 | Automatic Execution |
08:12:13 - 05-Nov-25 |
| Sell* | 20 | €45.91 | Automatic Execution |
08:12:13 - 05-Nov-25 |
| Unknown* | 0 | €45.27 | SI Trade |
08:06:08 - 05-Nov-25 |
| Buy* | 2 | €46.40 | SI Trade |
08:06:08 - 05-Nov-25 |
| Sell* | 11 | €45.27 | SI Trade |
08:06:08 - 05-Nov-25 |
| Buy* | 168 | €47.19 | Suspected BUY Trade |
16:35:00 - 04-Nov-25 |
| Buy* | 3 | €47.34 | SI Trade |
16:25:03 - 04-Nov-25 |