| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.835 | 49.835 | 45.93 | 45.93 | 9 |
| 5th Feb 2026 (Thu) | 48.23 | 48.23 | 48.23 | 49.835 | 12 |
| 4th Feb 2026 (Wed) | 55.095 | 55.095 | 50.22 | 50.22 | 0 |
| 3rd Feb 2026 (Tue) | 55.47 | 55.47 | 55.47 | 55.095 | 151 |
| 2nd Feb 2026 (Mon) | 59.45 | 59.45 | 59.45 | 58.325 | 18 |
| 30th Jan 2026 (Fri) | 62.80 | 62.80 | 60.62 | 60.335 | 150 |
| 29th Jan 2026 (Thu) | 50.04 | 61.05 | 50.04 | 61.05 | 14 |
| 28th Jan 2026 (Wed) | 49.89 | 50.04 | 49.89 | 50.04 | 0 |
| 27th Jan 2026 (Tue) | 50.805 | 50.805 | 49.89 | 49.89 | 2 |
| 26th Jan 2026 (Mon) | 49.89 | 49.89 | 49.89 | 50.805 | 100 |
| 23rd Jan 2026 (Fri) | 44.335 | 49.01 | 44.335 | 49.01 | 0 |
| 22nd Jan 2026 (Thu) | 39.715 | 44.335 | 39.715 | 44.335 | 0 |
| 21st Jan 2026 (Wed) | 39.05 | 39.715 | 39.05 | 39.715 | 0 |
| 20th Jan 2026 (Tue) | 39.02 | 39.05 | 39.02 | 39.05 | 1 |
| 19th Jan 2026 (Mon) | 42.61 | 42.61 | 39.02 | 39.02 | 4 |
| 16th Jan 2026 (Fri) | 41.815 | 42.61 | 41.815 | 42.61 | 4 |
| 15th Jan 2026 (Thu) | 41.705 | 41.815 | 41.705 | 41.815 | 9 |
| 14th Jan 2026 (Wed) | 43.03 | 43.03 | 41.705 | 41.705 | 5 |
| 13th Jan 2026 (Tue) | 46.12 | 46.12 | 46.12 | 43.03 | 48 |
| 12th Jan 2026 (Mon) | 49.205 | 49.205 | 47.30 | 47.30 | 0 |
| 9th Jan 2026 (Fri) | 46.58 | 49.205 | 46.58 | 49.205 | 0 |
| 8th Jan 2026 (Thu) | 47.45 | 47.45 | 46.58 | 46.58 | 0 |
| 7th Jan 2026 (Wed) | 48.725 | 48.725 | 47.45 | 47.45 | 1 |
| 6th Jan 2026 (Tue) | 50.56 | 50.56 | 48.725 | 48.725 | 0 |
| 5th Jan 2026 (Mon) | 46.925 | 50.56 | 46.925 | 50.56 | 2 |
| 2nd Jan 2026 (Fri) | 51.155 | 51.155 | 46.925 | 46.925 | 0 |
| 1st Jan 2026 (Thu) | 51.155 | 51.155 | 51.155 | 51.155 | 0 |
| 31st Dec 2025 (Wed) | 51.57 | 51.57 | 51.155 | 51.155 | 2 |
| 30th Dec 2025 (Tue) | 49.555 | 51.57 | 49.555 | 51.57 | 0 |
| 29th Dec 2025 (Mon) | 50.69 | 50.69 | 49.555 | 49.555 | 1 |
| 26th Dec 2025 (Fri) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 25th Dec 2025 (Thu) | 50.69 | 50.69 | 50.69 | 50.69 | 0 |
| 24th Dec 2025 (Wed) | 51.085 | 51.085 | 50.69 | 50.69 | 0 |
| 23rd Dec 2025 (Tue) | 50.245 | 51.085 | 50.245 | 51.085 | 0 |
| 22nd Dec 2025 (Mon) | 51.995 | 51.995 | 50.245 | 50.245 | 0 |
| 19th Dec 2025 (Fri) | 51.97 | 51.995 | 51.97 | 51.995 | 0 |
| 18th Dec 2025 (Thu) | 50.135 | 51.97 | 50.135 | 51.97 | 5 |
| 17th Dec 2025 (Wed) | 49.95 | 49.95 | 49.95 | 50.135 | 207 |
| 16th Dec 2025 (Tue) | 48.32 | 48.32 | 48.18 | 48.18 | 1 |
| 15th Dec 2025 (Mon) | 46.365 | 48.32 | 46.365 | 48.32 | 0 |
| 12th Dec 2025 (Fri) | 47.53 | 47.53 | 46.365 | 46.365 | 0 |
| 11th Dec 2025 (Thu) | 49.465 | 49.465 | 47.53 | 47.53 | 0 |
| 10th Dec 2025 (Wed) | 50.015 | 50.015 | 49.465 | 49.465 | 1 |
| 9th Dec 2025 (Tue) | 53.425 | 53.425 | 50.015 | 50.015 | 0 |
| 8th Dec 2025 (Mon) | 53.26 | 53.425 | 53.26 | 53.425 | 0 |