| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 28.41 | 28.41 | 27.52 | 27.52 | 0 |
| 6th Apr 2026 (Mon) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 3rd Apr 2026 (Fri) | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| 2nd Apr 2026 (Thu) | 29.965 | 29.965 | 28.41 | 28.41 | 1 |
| 1st Apr 2026 (Wed) | 26.57 | 29.965 | 26.57 | 29.965 | 5 |
| 31st Mar 2026 (Tue) | 23.7025 | 26.57 | 23.7025 | 26.57 | 4 |
| 30th Mar 2026 (Mon) | 22.79 | 23.7025 | 22.79 | 23.7025 | 6 |
| 27th Mar 2026 (Fri) | 26.66 | 26.66 | 22.79 | 22.79 | 5 |
| 26th Mar 2026 (Thu) | 33.94 | 33.94 | 26.66 | 26.66 | 32 |
| 25th Mar 2026 (Wed) | 33.595 | 33.94 | 33.595 | 33.94 | 0 |
| 24th Mar 2026 (Tue) | 34.435 | 34.435 | 33.595 | 33.595 | 0 |
| 23rd Mar 2026 (Mon) | 33.59 | 34.435 | 33.59 | 34.435 | 10 |
| 20th Mar 2026 (Fri) | 35.72 | 35.72 | 33.59 | 33.59 | 2 |
| 19th Mar 2026 (Thu) | 38.05 | 38.05 | 35.72 | 35.72 | 0 |
| 18th Mar 2026 (Wed) | 37.69 | 37.69 | 37.69 | 38.05 | 223 |
| 17th Mar 2026 (Tue) | 39.06 | 39.145 | 39.06 | 39.145 | 0 |
| 16th Mar 2026 (Mon) | 38.12 | 39.06 | 38.12 | 39.06 | 0 |
| 13th Mar 2026 (Fri) | 40.24 | 40.24 | 40.24 | 38.12 | 242 |
| 12th Mar 2026 (Thu) | 44.44 | 44.44 | 42.175 | 42.175 | 0 |
| 11th Mar 2026 (Wed) | 45.41 | 45.41 | 44.44 | 44.44 | 0 |
| 10th Mar 2026 (Tue) | 44.22 | 44.22 | 44.22 | 45.41 | 904 |
| 9th Mar 2026 (Mon) | 43.665 | 43.665 | 41.63 | 41.63 | 4 |
| 6th Mar 2026 (Fri) | 45.855 | 45.855 | 43.665 | 43.665 | 2 |
| 5th Mar 2026 (Thu) | 46.60 | 46.60 | 46.60 | 45.855 | 397 |
| 4th Mar 2026 (Wed) | 44.915 | 48.505 | 44.915 | 48.505 | 0 |
| 3rd Mar 2026 (Tue) | 44.155 | 44.915 | 44.155 | 44.915 | 0 |
| 2nd Mar 2026 (Mon) | 42.42 | 44.155 | 42.42 | 44.155 | 0 |
| 27th Feb 2026 (Fri) | 44.81 | 44.81 | 42.42 | 42.42 | 0 |
| 26th Feb 2026 (Thu) | 43.725 | 44.81 | 43.725 | 44.81 | 0 |
| 25th Feb 2026 (Wed) | 41.465 | 43.725 | 41.465 | 43.725 | 0 |
| 24th Feb 2026 (Tue) | 42.79 | 42.79 | 41.465 | 41.465 | 0 |
| 23rd Feb 2026 (Mon) | 45.305 | 45.305 | 42.79 | 42.79 | 0 |
| 20th Feb 2026 (Fri) | 43.19 | 45.305 | 43.19 | 45.305 | 0 |
| 19th Feb 2026 (Thu) | 41.79 | 43.19 | 41.79 | 43.19 | 1 |
| 18th Feb 2026 (Wed) | 42.37 | 42.37 | 42.37 | 41.79 | 949 |
| 17th Feb 2026 (Tue) | 40.93 | 41.365 | 40.93 | 41.365 | 0 |
| 16th Feb 2026 (Mon) | 43.56 | 43.56 | 40.93 | 40.93 | 1 |
| 13th Feb 2026 (Fri) | 42.95 | 43.56 | 42.95 | 43.56 | 0 |
| 12th Feb 2026 (Thu) | 48.015 | 48.015 | 42.95 | 42.95 | 0 |
| 11th Feb 2026 (Wed) | 48.30 | 48.30 | 48.015 | 48.015 | 0 |
| 10th Feb 2026 (Tue) | 48.52 | 48.52 | 48.30 | 48.30 | 0 |
| 9th Feb 2026 (Mon) | 45.93 | 48.52 | 45.93 | 48.52 | 0 |