| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 34.145 | 34.145 | 34.145 | 34.145 | 0 |
| 17th Apr 2025 (Thu) | 34.145 | 34.145 | 34.145 | 34.145 | 0 |
| 16th Apr 2025 (Wed) | 33.65 | 33.65 | 33.65 | 34.145 | 611 |
| 15th Apr 2025 (Tue) | 38.925 | 38.925 | 37.68 | 37.68 | 10 |
| 14th Apr 2025 (Mon) | 42.40 | 42.40 | 40.93 | 38.925 | 1,941 |
| 11th Apr 2025 (Fri) | 43.285 | 43.285 | 43.285 | 43.285 | 150 |
| 10th Apr 2025 (Thu) | 49.16 | 49.16 | 45.14 | 43.285 | 1,890 |
| 9th Apr 2025 (Wed) | 37.90 | 37.90 | 36.72 | 36.53 | 2,178 |
| 8th Apr 2025 (Tue) | 42.13 | 44.13 | 42.13 | 41.005 | 709 |
| 7th Apr 2025 (Mon) | 31.45 | 38.69 | 31.45 | 36.04 | 4,923 |
| 4th Apr 2025 (Fri) | 35.12 | 36.32 | 35.09 | 37.28 | 433 |
| 3rd Apr 2025 (Thu) | 44.09 | 44.09 | 44.09 | 45.30 | 136 |
| 2nd Apr 2025 (Wed) | 58.23 | 59.355 | 58.23 | 59.355 | 4 |
| 1st Apr 2025 (Tue) | 53.085 | 58.23 | 53.085 | 58.23 | 6 |
| 31st Mar 2025 (Mon) | 53.31 | 53.31 | 53.31 | 53.085 | 109 |
| 28th Mar 2025 (Fri) | 66.99 | 66.99 | 58.245 | 58.245 | 0 |
| 27th Mar 2025 (Thu) | 69.44 | 69.44 | 66.99 | 66.99 | 4 |
| 26th Mar 2025 (Wed) | 73.58 | 73.58 | 69.44 | 69.44 | 19 |
| 25th Mar 2025 (Tue) | 69.335 | 73.58 | 69.335 | 73.58 | 16 |
| 24th Mar 2025 (Mon) | 62.565 | 69.335 | 62.565 | 69.335 | 2 |
| 21st Mar 2025 (Fri) | 57.78 | 63.27 | 57.78 | 62.565 | 4,407 |
| 20th Mar 2025 (Thu) | 64.92 | 64.94 | 64.92 | 65.01 | 401 |
| 19th Mar 2025 (Wed) | 57.69 | 58.205 | 57.69 | 58.205 | 2 |
| 18th Mar 2025 (Tue) | 64.47 | 64.47 | 57.69 | 57.69 | 3 |
| 17th Mar 2025 (Mon) | 66.51 | 66.51 | 64.47 | 64.47 | 0 |
| 14th Mar 2025 (Fri) | 66.16 | 66.16 | 66.16 | 66.51 | 231 |
| 13th Mar 2025 (Thu) | 72.40 | 72.40 | 63.48 | 63.48 | 6 |
| 12th Mar 2025 (Wed) | 67.255 | 72.40 | 67.255 | 72.40 | 0 |
| 11th Mar 2025 (Tue) | 64.41 | 64.41 | 63.90 | 67.255 | 1,569 |
| 10th Mar 2025 (Mon) | 69.09 | 69.09 | 69.05 | 64.015 | 1,159 |
| 7th Mar 2025 (Fri) | 83.12 | 83.12 | 68.285 | 68.285 | 0 |
| 6th Mar 2025 (Thu) | 85.09 | 85.09 | 85.09 | 83.12 | 346 |
| 5th Mar 2025 (Wed) | 77.345 | 82.045 | 77.345 | 82.045 | 2 |
| 4th Mar 2025 (Tue) | 81.74 | 81.74 | 81.74 | 77.345 | 19 |
| 3rd Mar 2025 (Mon) | 93.95 | 93.95 | 93.95 | 95.965 | 274 |
| 28th Feb 2025 (Fri) | 98.995 | 98.995 | 92.965 | 92.965 | 0 |
| 27th Feb 2025 (Thu) | 100.205 | 100.205 | 98.995 | 98.995 | 9 |
| 26th Feb 2025 (Wed) | 86.34 | 100.205 | 86.34 | 100.205 | 4 |
| 25th Feb 2025 (Tue) | 97.515 | 97.515 | 86.34 | 86.34 | 8 |
| 24th Feb 2025 (Mon) | 108.865 | 108.865 | 97.515 | 97.515 | 0 |
| 21st Feb 2025 (Fri) | 110.99 | 110.99 | 108.865 | 108.865 | 0 |