| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 93.855 | 94.285 | 93.855 | 94.285 | 0 |
| 19th Sep 2025 (Fri) | 95.605 | 95.605 | 93.855 | 93.855 | 1 |
| 18th Sep 2025 (Thu) | 90.885 | 95.605 | 90.885 | 95.605 | 4 |
| 17th Sep 2025 (Wed) | 90.65 | 90.885 | 90.65 | 90.885 | 0 |
| 16th Sep 2025 (Tue) | 89.205 | 90.65 | 89.205 | 90.65 | 0 |
| 15th Sep 2025 (Mon) | 85.24 | 89.205 | 85.24 | 89.205 | 0 |
| 12th Sep 2025 (Fri) | 85.925 | 85.925 | 85.24 | 85.24 | 0 |
| 11th Sep 2025 (Thu) | 87.16 | 87.16 | 85.925 | 85.925 | 0 |
| 10th Sep 2025 (Wed) | 88.86 | 88.86 | 87.16 | 87.16 | 0 |
| 9th Sep 2025 (Tue) | 88.89 | 88.89 | 88.86 | 88.86 | 0 |
| 8th Sep 2025 (Mon) | 89.82 | 89.82 | 89.82 | 88.89 | 4 |
| 5th Sep 2025 (Fri) | 86.38 | 87.49 | 86.38 | 85.995 | 1,094 |
| 4th Sep 2025 (Thu) | 80.995 | 87.725 | 80.995 | 87.725 | 0 |
| 3rd Sep 2025 (Wed) | 79.525 | 80.995 | 79.525 | 80.995 | 0 |
| 2nd Sep 2025 (Tue) | 78.11 | 78.11 | 78.11 | 79.525 | 28 |
| 1st Sep 2025 (Mon) | 82.54 | 82.54 | 81.79 | 81.79 | 0 |
| 29th Aug 2025 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 2 |
| 28th Aug 2025 (Thu) | 85.11 | 86.69 | 85.11 | 86.41 | 257 |
| 27th Aug 2025 (Wed) | 87.76 | 88.37 | 87.76 | 86.245 | 413 |
| 26th Aug 2025 (Tue) | 88.34 | 88.34 | 88.34 | 87.385 | 200 |
| 25th Aug 2025 (Mon) | 87.71 | 87.71 | 87.71 | 87.71 | 0 |
| 22nd Aug 2025 (Fri) | 83.815 | 87.71 | 83.815 | 87.71 | 1 |
| 21st Aug 2025 (Thu) | 83.91 | 83.91 | 83.815 | 83.815 | 0 |
| 20th Aug 2025 (Wed) | 88.095 | 88.095 | 83.91 | 83.91 | 0 |
| 19th Aug 2025 (Tue) | 92.405 | 92.405 | 88.095 | 88.095 | 1 |
| 18th Aug 2025 (Mon) | 96.85 | 96.85 | 96.85 | 92.405 | 413 |
| 15th Aug 2025 (Fri) | 98.69 | 98.69 | 98.69 | 101.02 | 13 |
| 14th Aug 2025 (Thu) | 99.135 | 99.39 | 99.135 | 99.39 | 5 |
| 13th Aug 2025 (Wed) | 101.85 | 101.85 | 99.135 | 99.135 | 3 |
| 12th Aug 2025 (Tue) | 100.93 | 100.93 | 99.08 | 101.85 | 81 |
| 11th Aug 2025 (Mon) | 93.365 | 94.71 | 93.365 | 94.71 | 6 |
| 8th Aug 2025 (Fri) | 95.00 | 95.00 | 93.365 | 93.365 | 2 |
| 7th Aug 2025 (Thu) | 94.70 | 95.00 | 94.70 | 95.00 | 0 |
| 6th Aug 2025 (Wed) | 94.42 | 94.70 | 94.42 | 94.70 | 1 |
| 5th Aug 2025 (Tue) | 96.24 | 96.24 | 94.42 | 94.42 | 0 |
| 4th Aug 2025 (Mon) | 90.035 | 96.24 | 90.035 | 96.24 | 20 |
| 1st Aug 2025 (Fri) | 93.94 | 93.94 | 92.46 | 90.035 | 192 |
| 31st Jul 2025 (Thu) | 75.615 | 101.29 | 75.615 | 101.29 | 17 |
| 30th Jul 2025 (Wed) | 79.095 | 79.095 | 75.615 | 75.615 | 11 |
| 29th Jul 2025 (Tue) | 80.41 | 80.41 | 79.095 | 79.095 | 10 |
| 28th Jul 2025 (Mon) | 80.41 | 80.41 | 80.41 | 80.41 | 2 |
| 25th Jul 2025 (Fri) | 79.56 | 80.105 | 79.56 | 80.105 | 20 |
| 24th Jul 2025 (Thu) | 77.51 | 79.56 | 77.51 | 79.56 | 6 |
| 23rd Jul 2025 (Wed) | 75.945 | 77.51 | 75.945 | 77.51 | 0 |