| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 77.51 | 79.56 | 77.51 | 79.56 | 6 |
| 23rd Jul 2025 (Wed) | 75.945 | 77.51 | 75.945 | 77.51 | 0 |
| 22nd Jul 2025 (Tue) | 78.515 | 78.515 | 75.945 | 75.945 | 0 |
| 21st Jul 2025 (Mon) | 75.175 | 78.515 | 75.175 | 78.515 | 9 |
| 18th Jul 2025 (Fri) | 76.09 | 76.09 | 75.175 | 75.175 | 10 |
| 17th Jul 2025 (Thu) | 76.65 | 76.65 | 76.09 | 76.09 | 4 |
| 16th Jul 2025 (Wed) | 81.675 | 81.675 | 76.65 | 76.65 | 1 |
| 15th Jul 2025 (Tue) | 84.01 | 84.01 | 81.675 | 81.675 | 3 |
| 14th Jul 2025 (Mon) | 81.51 | 84.01 | 81.51 | 84.01 | 0 |
| 11th Jul 2025 (Fri) | 85.405 | 85.405 | 81.51 | 81.51 | 10 |
| 10th Jul 2025 (Thu) | 87.90 | 87.90 | 85.405 | 85.405 | 0 |
| 9th Jul 2025 (Wed) | 81.545 | 87.90 | 81.545 | 87.90 | 0 |
| 8th Jul 2025 (Tue) | 81.31 | 81.32 | 81.24 | 81.545 | 73 |
| 7th Jul 2025 (Mon) | 79.795 | 82.85 | 79.795 | 82.85 | 1 |
| 4th Jul 2025 (Fri) | 81.13 | 81.13 | 79.795 | 79.795 | 0 |
| 3rd Jul 2025 (Thu) | 80.415 | 81.13 | 80.415 | 81.13 | 0 |
| 2nd Jul 2025 (Wed) | 82.505 | 82.505 | 80.415 | 80.415 | 23 |
| 1st Jul 2025 (Tue) | 88.955 | 88.955 | 82.505 | 82.505 | 0 |
| 30th Jun 2025 (Mon) | 85.705 | 88.955 | 85.705 | 88.955 | 10 |
| 27th Jun 2025 (Fri) | 83.97 | 83.97 | 83.97 | 85.705 | 294 |
| 26th Jun 2025 (Thu) | 80.805 | 82.905 | 80.805 | 82.905 | 7 |
| 25th Jun 2025 (Wed) | 78.595 | 80.805 | 78.595 | 80.805 | 10 |
| 24th Jun 2025 (Tue) | 77.50 | 77.50 | 77.50 | 78.595 | 22 |
| 23rd Jun 2025 (Mon) | 72.785 | 74.30 | 72.785 | 74.30 | 1 |
| 20th Jun 2025 (Fri) | 73.995 | 73.995 | 72.785 | 72.785 | 63 |
| 19th Jun 2025 (Thu) | 77.40 | 77.40 | 73.995 | 73.995 | 0 |
| 18th Jun 2025 (Wed) | 78.735 | 78.735 | 77.40 | 77.40 | 39 |
| 17th Jun 2025 (Tue) | 78.20 | 78.735 | 78.20 | 78.735 | 12 |
| 16th Jun 2025 (Mon) | 76.90 | 76.90 | 76.90 | 78.20 | 67 |
| 13th Jun 2025 (Fri) | 74.27 | 74.27 | 74.27 | 75.00 | 10 |
| 12th Jun 2025 (Thu) | 78.345 | 78.345 | 75.06 | 75.06 | 2 |
| 11th Jun 2025 (Wed) | 77.36 | 78.345 | 77.36 | 78.345 | 15 |
| 10th Jun 2025 (Tue) | 78.39 | 78.61 | 78.39 | 77.36 | 59 |
| 9th Jun 2025 (Mon) | 77.23 | 78.67 | 77.23 | 78.67 | 57 |
| 6th Jun 2025 (Fri) | 76.04 | 77.23 | 76.04 | 77.23 | 2 |
| 5th Jun 2025 (Thu) | 72.76 | 76.04 | 72.76 | 76.04 | 4 |
| 4th Jun 2025 (Wed) | 68.92 | 72.76 | 68.92 | 72.76 | 45 |
| 3rd Jun 2025 (Tue) | 69.94 | 69.94 | 69.94 | 68.92 | 169 |
| 2nd Jun 2025 (Mon) | 62.495 | 65.98 | 62.495 | 65.98 | 0 |
| 30th May 2025 (Fri) | 63.115 | 63.115 | 62.495 | 62.495 | 0 |
| 29th May 2025 (Thu) | 64.26 | 64.26 | 64.26 | 63.115 | 34 |
| 28th May 2025 (Wed) | 60.84 | 63.15 | 60.84 | 63.15 | 0 |
| 27th May 2025 (Tue) | 58.01 | 60.84 | 58.01 | 60.84 | 50 |
| 26th May 2025 (Mon) | 58.01 | 58.01 | 58.01 | 58.01 | 0 |