| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 51.97 | 51.995 | 51.97 | 51.995 | 0 |
| 18th Dec 2025 (Thu) | 50.135 | 51.97 | 50.135 | 51.97 | 5 |
| 17th Dec 2025 (Wed) | 49.95 | 49.95 | 49.95 | 50.135 | 207 |
| 16th Dec 2025 (Tue) | 48.32 | 48.32 | 48.18 | 48.18 | 1 |
| 15th Dec 2025 (Mon) | 46.365 | 48.32 | 46.365 | 48.32 | 0 |
| 12th Dec 2025 (Fri) | 47.53 | 47.53 | 46.365 | 46.365 | 0 |
| 11th Dec 2025 (Thu) | 49.465 | 49.465 | 47.53 | 47.53 | 0 |
| 10th Dec 2025 (Wed) | 50.015 | 50.015 | 49.465 | 49.465 | 1 |
| 9th Dec 2025 (Tue) | 53.425 | 53.425 | 50.015 | 50.015 | 0 |
| 8th Dec 2025 (Mon) | 53.26 | 53.425 | 53.26 | 53.425 | 0 |
| 5th Dec 2025 (Fri) | 52.48 | 53.26 | 52.48 | 53.26 | 0 |
| 4th Dec 2025 (Thu) | 49.73 | 54.55 | 49.73 | 52.48 | 1,775 |
| 3rd Dec 2025 (Wed) | 47.215 | 47.565 | 47.215 | 47.565 | 0 |
| 2nd Dec 2025 (Tue) | 47.935 | 47.935 | 47.215 | 47.215 | 0 |
| 1st Dec 2025 (Mon) | 48.45 | 48.45 | 47.935 | 47.935 | 0 |
| 28th Nov 2025 (Fri) | 46.87 | 48.45 | 46.87 | 48.45 | 11 |
| 27th Nov 2025 (Thu) | 45.99 | 45.99 | 45.99 | 46.87 | 7 |
| 26th Nov 2025 (Wed) | 44.855 | 46.815 | 44.855 | 46.815 | 8 |
| 25th Nov 2025 (Tue) | 42.015 | 44.855 | 42.015 | 44.855 | 21 |
| 24th Nov 2025 (Mon) | 37.49 | 42.015 | 37.49 | 42.015 | 2 |
| 21st Nov 2025 (Fri) | 38.61 | 38.61 | 37.49 | 37.49 | 125 |
| 20th Nov 2025 (Thu) | 37.32 | 38.61 | 37.32 | 38.61 | 89 |
| 19th Nov 2025 (Wed) | 38.265 | 38.265 | 37.32 | 37.32 | 26 |
| 18th Nov 2025 (Tue) | 37.98 | 37.98 | 37.98 | 38.265 | 87 |
| 17th Nov 2025 (Mon) | 41.91 | 41.91 | 40.93 | 40.93 | 13 |
| 14th Nov 2025 (Fri) | 40.995 | 41.91 | 40.995 | 41.91 | 54 |
| 13th Nov 2025 (Thu) | 42.10 | 42.10 | 42.10 | 40.995 | 976 |
| 12th Nov 2025 (Wed) | 44.505 | 44.505 | 41.985 | 41.985 | 56 |
| 11th Nov 2025 (Tue) | 46.45 | 46.45 | 44.505 | 44.505 | 19 |
| 10th Nov 2025 (Mon) | 40.80 | 46.45 | 40.80 | 46.45 | 328 |
| 7th Nov 2025 (Fri) | 42.91 | 42.91 | 42.91 | 40.80 | 1,060 |
| 6th Nov 2025 (Thu) | 46.60 | 46.60 | 46.60 | 44.90 | 178 |
| 5th Nov 2025 (Wed) | 45.91 | 45.91 | 45.91 | 48.565 | 171 |
| 4th Nov 2025 (Tue) | 47.19 | 47.19 | 47.19 | 47.19 | 369 |
| 3rd Nov 2025 (Mon) | 51.85 | 51.85 | 51.345 | 51.345 | 112 |
| 31st Oct 2025 (Fri) | 56.75 | 56.75 | 54.51 | 51.85 | 836 |
| 30th Oct 2025 (Thu) | 58.86 | 58.86 | 54.13 | 59.175 | 2,368 |
| 29th Oct 2025 (Wed) | 83.38 | 83.38 | 82.965 | 82.965 | 9 |
| 28th Oct 2025 (Tue) | 83.265 | 83.38 | 83.265 | 83.38 | 7 |
| 27th Oct 2025 (Mon) | 81.84 | 81.84 | 81.84 | 83.265 | 103 |
| 24th Oct 2025 (Fri) | 80.405 | 80.405 | 77.93 | 77.93 | 0 |
| 23rd Oct 2025 (Thu) | 76.95 | 80.405 | 76.95 | 80.405 | 0 |
| 22nd Oct 2025 (Wed) | 77.07 | 77.07 | 76.95 | 76.95 | 2 |
| 21st Oct 2025 (Tue) | 78.03 | 78.22 | 78.03 | 77.07 | 70 |
| 20th Oct 2025 (Mon) | 70.38 | 76.755 | 70.38 | 76.755 | 0 |