| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 1,281.485 | 1,281.485 | 1,278.945 | 1,278.945 | 0 |
| 28th Sep 2026 (Mon) | 1,260.96 | 1,260.96 | 1,260.96 | 1,281.485 | 57 |
| 25th Sep 2026 (Fri) | 1,306.165 | 1,306.165 | 1,291.00 | 1,291.00 | 0 |
| 24th Sep 2026 (Thu) | 1,288.18 | 1,306.165 | 1,288.18 | 1,306.165 | 0 |
| 23rd Sep 2026 (Wed) | 1,273.44 | 1,288.18 | 1,273.44 | 1,288.18 | 0 |
| 22nd Sep 2026 (Tue) | 1,273.44 | 1,273.44 | 1,273.44 | 1,273.44 | 288 |
| 21st Sep 2026 (Mon) | 1,279.89 | 1,279.89 | 1,279.83 | 1,277.865 | 7 |
| 18th Sep 2026 (Fri) | 1,279.85 | 1,333.665 | 1,279.85 | 1,333.665 | 118 |
| 17th Sep 2026 (Thu) | 1,288.00 | 1,288.00 | 1,288.00 | 1,279.85 | 1,491 |
| 16th Sep 2026 (Wed) | 1,326.745 | 1,326.745 | 1,309.015 | 1,309.015 | 4 |
| 15th Sep 2026 (Tue) | 1,339.57 | 1,339.57 | 1,313.13 | 1,326.745 | 17,996 |
| 14th Sep 2026 (Mon) | 1,315.43 | 1,315.43 | 1,315.43 | 1,314.46 | 5,257 |
| 11th Sep 2026 (Fri) | 1,309.16 | 1,309.16 | 1,278.60 | 1,278.60 | 555 |
| 10th Sep 2026 (Thu) | 1,314.88 | 1,315.04 | 1,309.16 | 1,309.16 | 1,027 |
| 9th Sep 2026 (Wed) | 1,268.54 | 1,298.67 | 1,268.54 | 1,281.76 | 1,459 |
| 8th Sep 2026 (Tue) | 1,226.04 | 1,228.22 | 1,226.04 | 1,230.62 | 10,837 |
| 7th Sep 2026 (Mon) | 1,238.81 | 1,238.81 | 1,236.56 | 1,236.56 | 408 |
| 4th Sep 2026 (Fri) | 1,243.92 | 1,243.92 | 1,238.81 | 1,238.81 | 26 |
| 3rd Sep 2026 (Thu) | 1,257.61 | 1,257.61 | 1,257.61 | 1,243.92 | 17,704 |
| 2nd Sep 2026 (Wed) | 1,249.14 | 1,254.275 | 1,249.14 | 1,254.275 | 787 |
| 1st Sep 2026 (Tue) | 1,249.14 | 1,249.14 | 1,249.14 | 1,249.14 | 1,587 |
| 31st Aug 2026 (Mon) | 1,177.875 | 1,177.875 | 1,177.875 | 1,177.875 | 0 |
| 28th Aug 2026 (Fri) | 1,219.205 | 1,219.205 | 1,177.875 | 1,177.875 | 6 |
| 27th Aug 2026 (Thu) | 1,190.725 | 1,219.205 | 1,190.725 | 1,219.205 | 572 |
| 26th Aug 2026 (Wed) | 1,195.78 | 1,195.78 | 1,190.725 | 1,190.725 | 0 |
| 25th Aug 2026 (Tue) | 1,199.66 | 1,199.66 | 1,195.78 | 1,195.78 | 277 |
| 24th Aug 2026 (Mon) | 1,194.46 | 1,199.66 | 1,194.46 | 1,199.66 | 0 |
| 21st Aug 2026 (Fri) | 1,206.03 | 1,206.03 | 1,194.46 | 1,194.46 | 149 |
| 20th Aug 2026 (Thu) | 1,215.00 | 1,216.34 | 1,215.00 | 1,211.64 | 2,703 |
| 19th Aug 2026 (Wed) | 1,188.21 | 1,188.21 | 1,188.15 | 1,199.30 | 300 |
| 18th Aug 2026 (Tue) | 1,173.43 | 1,191.41 | 1,173.43 | 1,190.57 | 405 |
| 17th Aug 2026 (Mon) | 1,150.335 | 1,151.895 | 1,150.335 | 1,151.895 | 0 |
| 14th Aug 2026 (Fri) | 1,148.545 | 1,150.335 | 1,148.545 | 1,150.335 | 0 |
| 13th Aug 2026 (Thu) | 1,146.68 | 1,146.68 | 1,146.68 | 1,148.545 | 15,188 |
| 12th Aug 2026 (Wed) | 1,133.84 | 1,133.84 | 1,133.84 | 1,153.04 | 20,439 |
| 11th Aug 2026 (Tue) | 1,148.275 | 1,148.275 | 1,142.845 | 1,142.845 | 5 |
| 10th Aug 2026 (Mon) | 1,159.98 | 1,159.98 | 1,159.98 | 1,148.275 | 12 |
| 7th Aug 2026 (Fri) | 1,166.43 | 1,166.43 | 1,158.035 | 1,158.035 | 3 |
| 6th Aug 2026 (Thu) | 1,167.22 | 1,167.22 | 1,167.22 | 1,166.43 | 49 |
| 5th Aug 2026 (Wed) | 1,178.86 | 1,185.45 | 1,178.86 | 1,185.45 | 11 |
| 4th Aug 2026 (Tue) | 1,202.28 | 1,202.28 | 1,174.44 | 1,178.86 | 600 |
| 3rd Aug 2026 (Mon) | 1,243.50 | 1,249.13 | 1,217.40 | 1,210.655 | 1,327 |
| 31st Jul 2026 (Fri) | 1,230.00 | 1,251.71 | 1,224.60 | 1,251.71 | 1,542 |
| 30th Jul 2026 (Thu) | 1,289.00 | 1,289.00 | 1,269.92 | 1,271.905 | 2,797 |