| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,301.375 | 1,311.405 | 1,301.375 | 1,311.405 | 1 |
| 9th Jul 2026 (Thu) | 1,358.11 | 1,358.11 | 1,301.375 | 1,301.375 | 3 |
| 8th Jul 2026 (Wed) | 1,314.95 | 1,314.95 | 1,308.00 | 1,358.11 | 4,051 |
| 7th Jul 2026 (Tue) | 1,238.28 | 1,276.255 | 1,238.28 | 1,276.255 | 0 |
| 6th Jul 2026 (Mon) | 1,240.62 | 1,240.62 | 1,240.62 | 1,238.28 | 692 |
| 3rd Jul 2026 (Fri) | 1,254.00 | 1,254.00 | 1,236.00 | 1,231.945 | 3,261 |
| 2nd Jul 2026 (Thu) | 1,299.55 | 1,299.56 | 1,299.55 | 1,267.01 | 2,129 |
| 1st Jul 2026 (Wed) | 1,300.44 | 1,310.63 | 1,300.44 | 1,310.63 | 2 |
| 30th Jun 2026 (Tue) | 1,356.84 | 1,356.84 | 1,295.185 | 1,295.185 | 0 |
| 29th Jun 2026 (Mon) | 1,355.56 | 1,355.56 | 1,355.56 | 1,356.84 | 700 |
| 26th Jun 2026 (Fri) | 1,335.95 | 1,362.945 | 1,335.95 | 1,362.945 | 80 |
| 25th Jun 2026 (Thu) | 1,331.74 | 1,331.74 | 1,331.74 | 1,335.95 | 492 |
| 24th Jun 2026 (Wed) | 1,354.88 | 1,368.755 | 1,354.88 | 1,368.755 | 0 |
| 23rd Jun 2026 (Tue) | 1,353.04 | 1,354.88 | 1,353.04 | 1,354.88 | 1,499 |
| 22nd Jun 2026 (Mon) | 1,322.145 | 1,322.145 | 1,300.15 | 1,300.15 | 750 |
| 19th Jun 2026 (Fri) | 1,307.00 | 1,307.00 | 1,307.00 | 1,322.145 | 2,014 |
| 18th Jun 2026 (Thu) | 1,305.00 | 1,307.08 | 1,301.61 | 1,301.615 | 18,271 |
| 17th Jun 2026 (Wed) | 1,347.05 | 1,347.05 | 1,320.025 | 1,320.025 | 750 |
| 16th Jun 2026 (Tue) | 1,357.235 | 1,357.235 | 1,347.05 | 1,347.05 | 150 |
| 15th Jun 2026 (Mon) | 1,351.14 | 1,351.14 | 1,337.00 | 1,357.235 | 11,289 |
| 12th Jun 2026 (Fri) | 1,487.78 | 1,487.78 | 1,397.99 | 1,397.99 | 918 |
| 11th Jun 2026 (Thu) | 1,505.78 | 1,505.78 | 1,487.78 | 1,487.78 | 100 |
| 10th Jun 2026 (Wed) | 1,493.36 | 1,505.78 | 1,493.36 | 1,505.78 | 1,039 |
| 9th Jun 2026 (Tue) | 1,476.21 | 1,493.36 | 1,476.21 | 1,493.36 | 0 |
| 8th Jun 2026 (Mon) | 1,487.92 | 1,487.92 | 1,487.92 | 1,476.21 | 14,421 |
| 5th Jun 2026 (Fri) | 1,465.235 | 1,480.675 | 1,465.235 | 1,480.675 | 425 |
| 4th Jun 2026 (Thu) | 1,481.83 | 1,481.90 | 1,481.83 | 1,465.235 | 3 |
| 3rd Jun 2026 (Wed) | 1,485.82 | 1,485.82 | 1,485.82 | 1,482.64 | 2 |
| 2nd Jun 2026 (Tue) | 1,517.245 | 1,517.245 | 1,452.68 | 1,452.68 | 1 |
| 1st Jun 2026 (Mon) | 1,496.15 | 1,517.245 | 1,496.15 | 1,517.245 | 0 |
| 29th May 2026 (Fri) | 1,496.15 | 1,496.15 | 1,496.15 | 1,496.15 | 2 |
| 28th May 2026 (Thu) | 1,475.07 | 1,496.15 | 1,475.07 | 1,496.15 | 1 |
| 27th May 2026 (Wed) | 1,462.27 | 1,475.07 | 1,450.15 | 1,475.07 | 476 |
| 26th May 2026 (Tue) | 1,490.62 | 1,490.62 | 1,463.51 | 1,473.77 | 188 |
| 25th May 2026 (Mon) | 1,518.245 | 1,518.245 | 1,518.245 | 1,518.245 | 0 |
| 22nd May 2026 (Fri) | 1,537.09 | 1,537.09 | 1,537.09 | 1,518.245 | 1,603 |
| 21st May 2026 (Thu) | 1,596.30 | 1,596.30 | 1,596.30 | 1,561.17 | 1,207 |
| 20th May 2026 (Wed) | 1,621.23 | 1,621.23 | 1,621.23 | 1,563.04 | 7,049 |
| 19th May 2026 (Tue) | 1,631.50 | 1,631.50 | 1,631.50 | 1,665.03 | 2 |
| 18th May 2026 (Mon) | 1,657.02 | 1,657.02 | 1,657.02 | 1,690.67 | 93 |
| 15th May 2026 (Fri) | 1,618.425 | 1,712.595 | 1,618.425 | 1,712.595 | 5,931 |
| 14th May 2026 (Thu) | 1,630.21 | 1,630.21 | 1,630.21 | 1,618.425 | 6,061 |
| 13th May 2026 (Wed) | 1,723.115 | 1,723.115 | 1,688.79 | 1,688.79 | 0 |