| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 18.04 | 18.04 | 18.04 | 18.21 | 181,470 |
| 23rd Jul 2025 (Wed) | 18.94 | 18.94 | 18.215 | 18.215 | 0 |
| 22nd Jul 2025 (Tue) | 18.88 | 18.97 | 18.88 | 18.94 | 279,074 |
| 21st Jul 2025 (Mon) | 18.29 | 18.29 | 18.29 | 18.335 | 66,497 |
| 18th Jul 2025 (Fri) | 18.13 | 18.13 | 18.13 | 18.165 | 150,524 |
| 17th Jul 2025 (Thu) | 18.40 | 18.40 | 18.18 | 17.93 | 183,174 |
| 16th Jul 2025 (Wed) | 18.235 | 18.675 | 18.235 | 18.675 | 107,687 |
| 15th Jul 2025 (Tue) | 17.95 | 18.17 | 17.94 | 18.235 | 463,576 |
| 14th Jul 2025 (Mon) | 18.43 | 18.43 | 18.17 | 18.13 | 3,199 |
| 11th Jul 2025 (Fri) | 17.81 | 17.92 | 17.81 | 17.995 | 200,844 |
| 10th Jul 2025 (Thu) | 17.08 | 17.08 | 17.07 | 17.295 | 162,680 |
| 9th Jul 2025 (Wed) | 18.065 | 18.065 | 17.265 | 17.265 | 0 |
| 8th Jul 2025 (Tue) | 18.32 | 18.32 | 17.99 | 18.065 | 839,976 |
| 7th Jul 2025 (Mon) | 18.87 | 18.87 | 18.285 | 18.285 | 0 |
| 4th Jul 2025 (Fri) | 18.84 | 18.84 | 18.84 | 18.87 | 310,304 |
| 3rd Jul 2025 (Thu) | 18.33 | 18.33 | 18.33 | 18.34 | 177,363 |
| 2nd Jul 2025 (Wed) | 18.80 | 18.80 | 18.65 | 18.65 | 16,770 |
| 1st Jul 2025 (Tue) | 18.575 | 18.80 | 18.575 | 18.80 | 0 |
| 30th Jun 2025 (Mon) | 18.35 | 18.35 | 18.35 | 18.575 | 1,019,000 |
| 27th Jun 2025 (Fri) | 18.63 | 18.63 | 18.63 | 18.415 | 81,340 |
| 26th Jun 2025 (Thu) | 19.08 | 19.16 | 19.08 | 19.16 | 0 |
| 25th Jun 2025 (Wed) | 18.46 | 19.07 | 18.46 | 19.08 | 79,396 |
| 24th Jun 2025 (Tue) | 18.40 | 18.40 | 18.40 | 18.61 | 67,314 |
| 23rd Jun 2025 (Mon) | 19.48 | 19.515 | 19.48 | 19.515 | 0 |
| 20th Jun 2025 (Fri) | 19.16 | 19.21 | 19.16 | 19.48 | 84,589 |
| 19th Jun 2025 (Thu) | 19.035 | 19.775 | 19.035 | 19.775 | 0 |
| 18th Jun 2025 (Wed) | 18.74 | 18.74 | 18.74 | 19.035 | 330 |
| 17th Jun 2025 (Tue) | 18.71 | 18.75 | 18.71 | 18.775 | 170,849 |
| 16th Jun 2025 (Mon) | 18.37 | 18.37 | 18.23 | 18.27 | 83,940 |
| 13th Jun 2025 (Fri) | 18.86 | 18.88 | 18.84 | 18.735 | 580,966 |
| 12th Jun 2025 (Thu) | 17.58 | 18.02 | 17.58 | 18.02 | 0 |
| 11th Jun 2025 (Wed) | 17.275 | 17.58 | 17.275 | 17.58 | 0 |
| 10th Jun 2025 (Tue) | 17.215 | 17.275 | 17.215 | 17.275 | 0 |
| 9th Jun 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.215 | 500 |
| 6th Jun 2025 (Fri) | 17.39 | 17.39 | 17.23 | 17.23 | 500 |
| 5th Jun 2025 (Thu) | 17.38 | 17.39 | 17.38 | 17.39 | 0 |
| 4th Jun 2025 (Wed) | 17.32 | 17.43 | 17.30 | 17.38 | 7,264 |
| 3rd Jun 2025 (Tue) | 18.07 | 18.07 | 18.07 | 17.68 | 139,997 |
| 2nd Jun 2025 (Mon) | 18.02 | 18.13 | 18.02 | 17.835 | 83,066 |
| 30th May 2025 (Fri) | 17.645 | 17.82 | 17.645 | 17.82 | 225 |
| 29th May 2025 (Thu) | 17.59 | 17.645 | 17.59 | 17.645 | 0 |
| 28th May 2025 (Wed) | 17.17 | 17.42 | 17.17 | 17.59 | 2,753 |
| 27th May 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.10 | 89,080 |
| 26th May 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |