| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 17.11 | 17.11 | 17.11 | 17.215 | 500 |
| 6th Jun 2025 (Fri) | 17.39 | 17.39 | 17.23 | 17.23 | 500 |
| 5th Jun 2025 (Thu) | 17.38 | 17.39 | 17.38 | 17.39 | 0 |
| 4th Jun 2025 (Wed) | 17.32 | 17.43 | 17.30 | 17.38 | 7,264 |
| 3rd Jun 2025 (Tue) | 18.07 | 18.07 | 18.07 | 17.68 | 139,997 |
| 2nd Jun 2025 (Mon) | 18.02 | 18.13 | 18.02 | 17.835 | 83,066 |
| 30th May 2025 (Fri) | 17.645 | 17.82 | 17.645 | 17.82 | 225 |
| 29th May 2025 (Thu) | 17.59 | 17.645 | 17.59 | 17.645 | 0 |
| 28th May 2025 (Wed) | 17.17 | 17.42 | 17.17 | 17.59 | 2,753 |
| 27th May 2025 (Tue) | 17.14 | 17.14 | 17.14 | 17.10 | 89,080 |
| 26th May 2025 (Mon) | 18.16 | 18.16 | 18.16 | 18.16 | 0 |
| 23rd May 2025 (Fri) | 18.30 | 18.63 | 18.16 | 18.21 | 231,596 |
| 22nd May 2025 (Thu) | 16.98 | 17.225 | 16.98 | 17.225 | 9 |
| 21st May 2025 (Wed) | 16.94 | 16.98 | 16.94 | 16.98 | 1 |
| 20th May 2025 (Tue) | 17.17 | 17.17 | 16.84 | 16.94 | 92,623 |
| 19th May 2025 (Mon) | 17.48 | 17.48 | 17.46 | 17.265 | 162,804 |
| 16th May 2025 (Fri) | 17.33 | 17.33 | 17.29 | 17.36 | 75,068 |
| 15th May 2025 (Thu) | 17.71 | 17.71 | 17.58 | 17.52 | 118,334 |
| 14th May 2025 (Wed) | 17.58 | 17.60 | 17.58 | 17.65 | 6,650 |
| 13th May 2025 (Tue) | 17.57 | 17.57 | 17.57 | 17.525 | 4,526 |
| 12th May 2025 (Mon) | 17.56 | 17.57 | 17.56 | 17.795 | 946,807 |
| 9th May 2025 (Fri) | 18.91 | 18.91 | 18.91 | 18.85 | 1,346 |
| 8th May 2025 (Thu) | 19.89 | 19.89 | 19.14 | 19.14 | 36 |
| 7th May 2025 (Wed) | 19.56 | 19.89 | 19.56 | 19.89 | 22 |
| 6th May 2025 (Tue) | 19.44 | 19.94 | 19.44 | 19.56 | 81,597 |
| 5th May 2025 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |
| 2nd May 2025 (Fri) | 19.79 | 19.79 | 19.79 | 19.665 | 20,023 |
| 1st May 2025 (Thu) | 19.52 | 20.60 | 19.52 | 20.60 | 8,942 |
| 30th Apr 2025 (Wed) | 20.80 | 21.48 | 20.80 | 21.16 | 5,102 |
| 29th Apr 2025 (Tue) | 21.08 | 21.08 | 21.08 | 20.925 | 179 |
| 28th Apr 2025 (Mon) | 20.92 | 21.00 | 20.76 | 21.02 | 397,991 |
| 25th Apr 2025 (Fri) | 21.24 | 21.24 | 21.24 | 21.27 | 6,954 |
| 24th Apr 2025 (Thu) | 22.31 | 22.31 | 22.16 | 21.805 | 753,856 |
| 23rd Apr 2025 (Wed) | 22.61 | 22.61 | 22.00 | 22.18 | 10,772 |
| 22nd Apr 2025 (Tue) | 25.02 | 25.02 | 25.02 | 24.16 | 253,285 |
| 21st Apr 2025 (Mon) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 18th Apr 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 17th Apr 2025 (Thu) | 24.235 | 24.69 | 24.235 | 24.69 | 166 |
| 16th Apr 2025 (Wed) | 25.21 | 25.21 | 25.21 | 24.235 | 172,150 |
| 15th Apr 2025 (Tue) | 24.84 | 24.84 | 24.19 | 24.085 | 1,950,072 |
| 14th Apr 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.375 | 585,394 |
| 11th Apr 2025 (Fri) | 25.81 | 28.06 | 25.81 | 27.505 | 497,869 |
| 10th Apr 2025 (Thu) | 25.21 | 26.16 | 25.02 | 26.71 | 1,278,720 |