| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.94 | 12.94 | 12.94 | 12.525 | 214,882 |
| 5th Feb 2026 (Thu) | 12.55 | 13.04 | 12.55 | 13.04 | 173,506 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 12.50 | 12.55 | 1,369,135 |
| 3rd Feb 2026 (Tue) | 12.12 | 12.50 | 12.00 | 12.485 | 1,847,465 |
| 2nd Feb 2026 (Mon) | 12.65 | 12.65 | 12.65 | 12.425 | 1,267,969 |
| 30th Jan 2026 (Fri) | 13.07 | 13.07 | 13.07 | 12.90 | 3,529 |
| 29th Jan 2026 (Thu) | 12.79 | 12.79 | 12.79 | 13.215 | 313,898 |
| 28th Jan 2026 (Wed) | 12.62 | 12.62 | 12.62 | 12.845 | 262 |
| 27th Jan 2026 (Tue) | 12.75 | 12.75 | 12.545 | 12.545 | 63,795 |
| 26th Jan 2026 (Mon) | 12.99 | 12.99 | 12.77 | 12.75 | 3,986 |
| 23rd Jan 2026 (Fri) | 12.95 | 12.95 | 12.95 | 12.88 | 438,088 |
| 22nd Jan 2026 (Thu) | 12.76 | 12.85 | 12.73 | 12.785 | 1,961,157 |
| 21st Jan 2026 (Wed) | 13.36 | 13.51 | 13.23 | 13.32 | 1,169,345 |
| 20th Jan 2026 (Tue) | 13.29 | 13.59 | 13.29 | 13.275 | 1,353,738 |
| 19th Jan 2026 (Mon) | 12.98 | 13.07 | 12.89 | 13.01 | 753,667 |
| 16th Jan 2026 (Fri) | 12.41 | 12.48 | 12.41 | 12.415 | 646,112 |
| 15th Jan 2026 (Thu) | 12.32 | 12.32 | 12.24 | 12.24 | 213,480 |
| 14th Jan 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.43 | 259,120 |
| 13th Jan 2026 (Tue) | 12.35 | 12.35 | 12.28 | 12.385 | 900,394 |
| 12th Jan 2026 (Mon) | 12.65 | 12.69 | 12.64 | 12.465 | 15,911 |
| 9th Jan 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.59 | 407,030 |
| 8th Jan 2026 (Thu) | 13.11 | 13.11 | 13.11 | 13.195 | 53 |
| 7th Jan 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.055 | 176,467 |
| 6th Jan 2026 (Tue) | 13.02 | 13.02 | 12.975 | 12.975 | 537,211 |
| 5th Jan 2026 (Mon) | 13.635 | 13.635 | 13.02 | 13.02 | 1,170,345 |
| 2nd Jan 2026 (Fri) | 14.145 | 14.145 | 13.635 | 13.635 | 6 |
| 1st Jan 2026 (Thu) | 14.145 | 14.145 | 14.145 | 14.145 | 0 |
| 31st Dec 2025 (Wed) | 13.875 | 14.145 | 13.875 | 14.145 | 84,089 |
| 30th Dec 2025 (Tue) | 14.09 | 14.09 | 14.09 | 13.875 | 1,277,929 |
| 29th Dec 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.305 | 4,026 |
| 26th Dec 2025 (Fri) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 25th Dec 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 24th Dec 2025 (Wed) | 14.41 | 14.41 | 14.36 | 14.36 | 3,500 |
| 23rd Dec 2025 (Tue) | 14.385 | 14.41 | 14.385 | 14.41 | 13,908 |
| 22nd Dec 2025 (Mon) | 14.26 | 14.43 | 14.26 | 14.385 | 569,252 |
| 19th Dec 2025 (Fri) | 14.47 | 14.47 | 14.30 | 14.30 | 86,984 |
| 18th Dec 2025 (Thu) | 14.93 | 14.93 | 14.47 | 14.47 | 0 |
| 17th Dec 2025 (Wed) | 14.58 | 14.73 | 14.58 | 14.93 | 30,043 |
| 16th Dec 2025 (Tue) | 14.43 | 14.615 | 14.43 | 14.615 | 7,081 |
| 15th Dec 2025 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 30,500 |
| 12th Dec 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 194,920 |
| 11th Dec 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 174,501 |
| 10th Dec 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 20,007 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 103,180 |
| 8th Dec 2025 (Mon) | 14.92 | 14.92 | 14.70 | 14.545 | 1,878 |