| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| 17th Apr 2025 (Thu) | 24.235 | 24.69 | 24.235 | 24.69 | 166 |
| 16th Apr 2025 (Wed) | 25.21 | 25.21 | 25.21 | 24.235 | 172,150 |
| 15th Apr 2025 (Tue) | 24.84 | 24.84 | 24.19 | 24.085 | 1,950,072 |
| 14th Apr 2025 (Mon) | 25.55 | 25.55 | 25.55 | 25.375 | 585,394 |
| 11th Apr 2025 (Fri) | 25.81 | 28.06 | 25.81 | 27.505 | 497,869 |
| 10th Apr 2025 (Thu) | 25.21 | 26.16 | 25.02 | 26.71 | 1,278,720 |
| 9th Apr 2025 (Wed) | 29.14 | 29.14 | 29.14 | 29.14 | 307,591 |
| 8th Apr 2025 (Tue) | 28.67 | 29.39 | 28.67 | 28.035 | 992,045 |
| 7th Apr 2025 (Mon) | 31.81 | 31.81 | 29.52 | 30.595 | 3,840,065 |
| 4th Apr 2025 (Fri) | 23.67 | 27.12 | 23.67 | 26.19 | 2,703,901 |
| 3rd Apr 2025 (Thu) | 22.06 | 23.10 | 21.70 | 23.08 | 477,237 |
| 2nd Apr 2025 (Wed) | 20.68 | 20.90 | 20.68 | 20.71 | 17,000 |
| 1st Apr 2025 (Tue) | 20.81 | 20.98 | 20.34 | 20.475 | 13,039 |
| 31st Mar 2025 (Mon) | 20.84 | 21.60 | 20.84 | 21.305 | 101,301 |
| 28th Mar 2025 (Fri) | 19.85 | 20.50 | 19.85 | 20.405 | 540,691 |
| 27th Mar 2025 (Thu) | 19.97 | 19.97 | 19.70 | 19.775 | 122,775 |
| 26th Mar 2025 (Wed) | 19.31 | 19.40 | 19.21 | 19.46 | 80,179 |
| 25th Mar 2025 (Tue) | 19.18 | 19.18 | 18.72 | 18.755 | 721,871 |
| 24th Mar 2025 (Mon) | 19.36 | 19.495 | 19.36 | 19.495 | 550 |
| 21st Mar 2025 (Fri) | 19.63 | 19.64 | 19.62 | 19.36 | 339,377 |
| 20th Mar 2025 (Thu) | 18.81 | 19.30 | 18.81 | 19.185 | 10,117 |
| 19th Mar 2025 (Wed) | 18.875 | 18.875 | 18.58 | 18.58 | 30 |
| 18th Mar 2025 (Tue) | 18.94 | 18.94 | 18.94 | 18.875 | 3,986 |
| 17th Mar 2025 (Mon) | 19.67 | 19.67 | 19.40 | 19.36 | 176,273 |
| 14th Mar 2025 (Fri) | 20.55 | 20.55 | 20.55 | 19.845 | 2,475 |
| 13th Mar 2025 (Thu) | 20.65 | 20.70 | 20.46 | 20.645 | 839,907 |
| 12th Mar 2025 (Wed) | 19.70 | 20.61 | 19.70 | 20.315 | 217,072 |
| 11th Mar 2025 (Tue) | 20.96 | 21.03 | 20.80 | 20.995 | 282,201 |
| 10th Mar 2025 (Mon) | 19.15 | 19.71 | 19.15 | 20.005 | 163,690 |
| 7th Mar 2025 (Fri) | 18.45 | 19.14 | 18.45 | 19.14 | 5,000 |
| 6th Mar 2025 (Thu) | 19.20 | 19.20 | 18.40 | 18.45 | 90,413 |
| 5th Mar 2025 (Wed) | 18.80 | 18.80 | 18.57 | 18.69 | 125,587 |
| 4th Mar 2025 (Tue) | 18.78 | 19.84 | 18.78 | 19.765 | 59,866 |
| 3rd Mar 2025 (Mon) | 18.85 | 18.94 | 17.90 | 18.135 | 149,222 |
| 28th Feb 2025 (Fri) | 19.38 | 19.50 | 19.18 | 19.11 | 170,251 |
| 27th Feb 2025 (Thu) | 18.92 | 18.92 | 18.73 | 18.885 | 5,000 |
| 26th Feb 2025 (Wed) | 18.85 | 18.85 | 18.39 | 18.32 | 2,500 |
| 25th Feb 2025 (Tue) | 19.21 | 19.29 | 19.19 | 19.255 | 1,411 |
| 24th Feb 2025 (Mon) | 19.24 | 19.47 | 18.90 | 19.17 | 155,807 |
| 21st Feb 2025 (Fri) | 19.00 | 19.13 | 18.92 | 18.935 | 5,553 |