| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 14.20 | 14.58 | 14.18 | 14.605 | 319,505 |
| 6th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.28 | 15.28 | 15.28 | 15.28 | 378,187 |
| 1st Apr 2026 (Wed) | 15.28 | 15.28 | 15.28 | 15.28 | 484,984 |
| 31st Mar 2026 (Tue) | 15.28 | 15.28 | 15.28 | 15.28 | 122,679 |
| 30th Mar 2026 (Mon) | 15.44 | 15.535 | 15.44 | 15.535 | 566,003 |
| 27th Mar 2026 (Fri) | 15.44 | 15.44 | 15.44 | 15.44 | 325,131 |
| 26th Mar 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 329,410 |
| 25th Mar 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 226,104 |
| 24th Mar 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 66,913 |
| 23rd Mar 2026 (Mon) | 16.72 | 17.18 | 14.29 | 14.29 | 796,952 |
| 20th Mar 2026 (Fri) | 14.70 | 15.60 | 14.70 | 15.725 | 476,537 |
| 19th Mar 2026 (Thu) | 13.875 | 13.875 | 13.875 | 13.875 | 715,628 |
| 18th Mar 2026 (Wed) | 13.19 | 13.19 | 13.19 | 13.875 | 107,804 |
| 17th Mar 2026 (Tue) | 13.905 | 13.905 | 13.715 | 13.715 | 929,353 |
| 16th Mar 2026 (Mon) | 14.075 | 14.075 | 13.905 | 13.905 | 31,023 |
| 13th Mar 2026 (Fri) | 13.84 | 14.075 | 13.84 | 14.075 | 183,545 |
| 12th Mar 2026 (Thu) | 14.01 | 14.01 | 14.01 | 13.84 | 1,438,210 |
| 11th Mar 2026 (Wed) | 13.49 | 13.49 | 13.49 | 13.60 | 420 |
| 10th Mar 2026 (Tue) | 13.10 | 13.70 | 13.10 | 13.305 | 876,189 |
| 9th Mar 2026 (Mon) | 15.20 | 15.30 | 14.44 | 14.35 | 333,077 |
| 6th Mar 2026 (Fri) | 13.94 | 14.73 | 13.94 | 14.21 | 645,993 |
| 5th Mar 2026 (Thu) | 12.87 | 12.87 | 12.87 | 13.82 | 43,206 |
| 4th Mar 2026 (Wed) | 12.88 | 13.20 | 12.88 | 13.00 | 658,298 |
| 3rd Mar 2026 (Tue) | 13.36 | 14.23 | 13.36 | 13.80 | 1,309,297 |
| 2nd Mar 2026 (Mon) | 12.53 | 12.62 | 12.48 | 12.535 | 1,954,921 |
| 27th Feb 2026 (Fri) | 11.60 | 11.74 | 11.52 | 11.74 | 150,865 |
| 26th Feb 2026 (Thu) | 11.50 | 11.65 | 11.44 | 11.50 | 38,830 |
| 25th Feb 2026 (Wed) | 11.56 | 11.56 | 11.42 | 11.42 | 352,564 |
| 24th Feb 2026 (Tue) | 11.90 | 11.93 | 11.90 | 11.71 | 475,636 |
| 23rd Feb 2026 (Mon) | 11.99 | 11.99 | 11.66 | 11.66 | 210,166 |
| 20th Feb 2026 (Fri) | 12.10 | 12.10 | 11.59 | 11.59 | 878,556 |
| 19th Feb 2026 (Thu) | 12.15 | 12.15 | 12.03 | 12.03 | 98,996 |
| 18th Feb 2026 (Wed) | 12.05 | 12.05 | 11.72 | 11.72 | 159,052 |
| 17th Feb 2026 (Tue) | 12.75 | 12.75 | 12.40 | 12.40 | 424,718 |
| 16th Feb 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 117 |
| 13th Feb 2026 (Fri) | 12.61 | 12.61 | 12.54 | 12.58 | 113,516 |
| 12th Feb 2026 (Thu) | 12.14 | 12.14 | 11.98 | 12.495 | 26,785 |
| 11th Feb 2026 (Wed) | 12.30 | 12.30 | 12.12 | 12.12 | 714 |
| 10th Feb 2026 (Tue) | 12.21 | 12.21 | 12.08 | 12.08 | 91,582 |
| 9th Feb 2026 (Mon) | 12.525 | 12.525 | 12.18 | 12.18 | 0 |