| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 17.33 | 17.37 | 17.33 | 17.225 | 195,685 |
| 19th Sep 2025 (Fri) | 17.11 | 17.11 | 17.11 | 17.015 | 79,289 |
| 18th Sep 2025 (Thu) | 17.06 | 17.06 | 17.06 | 17.06 | 194,741 |
| 17th Sep 2025 (Wed) | 17.86 | 17.91 | 17.86 | 17.91 | 316,996 |
| 16th Sep 2025 (Tue) | 17.21 | 17.80 | 17.21 | 17.86 | 1,998,388 |
| 15th Sep 2025 (Mon) | 17.13 | 17.13 | 17.13 | 17.18 | 1,023,148 |
| 12th Sep 2025 (Fri) | 17.81 | 17.81 | 17.63 | 17.675 | 743,981 |
| 11th Sep 2025 (Thu) | 17.68 | 17.68 | 17.68 | 17.705 | 1,419,742 |
| 10th Sep 2025 (Wed) | 17.825 | 17.96 | 17.825 | 17.96 | 0 |
| 9th Sep 2025 (Tue) | 17.92 | 17.92 | 17.92 | 17.825 | 1 |
| 8th Sep 2025 (Mon) | 18.455 | 18.455 | 17.91 | 17.91 | 0 |
| 5th Sep 2025 (Fri) | 18.045 | 18.455 | 18.045 | 18.455 | 0 |
| 4th Sep 2025 (Thu) | 18.34 | 18.34 | 18.045 | 18.045 | 0 |
| 3rd Sep 2025 (Wed) | 18.36 | 18.44 | 18.32 | 18.34 | 9,123 |
| 2nd Sep 2025 (Tue) | 18.31 | 18.63 | 18.30 | 18.75 | 119,994 |
| 1st Sep 2025 (Mon) | 18.03 | 18.03 | 17.87 | 17.87 | 0 |
| 29th Aug 2025 (Fri) | 17.53 | 18.03 | 17.53 | 18.03 | 0 |
| 28th Aug 2025 (Thu) | 17.27 | 17.27 | 17.27 | 17.53 | 112,624 |
| 27th Aug 2025 (Wed) | 17.65 | 17.65 | 17.545 | 17.545 | 0 |
| 26th Aug 2025 (Tue) | 16.705 | 17.65 | 16.705 | 17.65 | 287,100 |
| 25th Aug 2025 (Mon) | 16.705 | 16.705 | 16.705 | 16.705 | 0 |
| 22nd Aug 2025 (Fri) | 16.98 | 16.98 | 16.705 | 16.705 | 0 |
| 21st Aug 2025 (Thu) | 16.99 | 16.99 | 16.99 | 16.98 | 72,606 |
| 20th Aug 2025 (Wed) | 16.715 | 16.88 | 16.715 | 16.88 | 100 |
| 19th Aug 2025 (Tue) | 17.21 | 17.21 | 16.715 | 16.715 | 0 |
| 18th Aug 2025 (Mon) | 17.29 | 17.29 | 17.27 | 17.21 | 60,718 |
| 15th Aug 2025 (Fri) | 17.01 | 17.01 | 17.01 | 16.975 | 110,035 |
| 14th Aug 2025 (Thu) | 17.30 | 17.30 | 17.30 | 17.16 | 97,957 |
| 13th Aug 2025 (Wed) | 17.88 | 17.88 | 17.75 | 17.60 | 200,055 |
| 12th Aug 2025 (Tue) | 18.33 | 18.33 | 18.33 | 18.145 | 65,874 |
| 11th Aug 2025 (Mon) | 18.04 | 18.25 | 18.04 | 18.25 | 0 |
| 8th Aug 2025 (Fri) | 18.28 | 18.28 | 18.28 | 18.04 | 1,405,269 |
| 7th Aug 2025 (Thu) | 18.80 | 18.80 | 18.10 | 18.265 | 445,187 |
| 6th Aug 2025 (Wed) | 19.155 | 19.155 | 19.145 | 19.145 | 0 |
| 5th Aug 2025 (Tue) | 19.22 | 19.25 | 19.05 | 19.155 | 244,556 |
| 4th Aug 2025 (Mon) | 19.91 | 19.91 | 19.36 | 19.335 | 29,363 |
| 1st Aug 2025 (Fri) | 19.33 | 20.22 | 19.32 | 20.185 | 309,029 |
| 31st Jul 2025 (Thu) | 17.56 | 18.26 | 17.56 | 18.41 | 10,268 |
| 30th Jul 2025 (Wed) | 18.00 | 18.00 | 18.00 | 17.70 | 7,958 |
| 29th Jul 2025 (Tue) | 18.09 | 18.09 | 18.09 | 17.965 | 55 |
| 28th Jul 2025 (Mon) | 17.81 | 18.43 | 17.80 | 18.41 | 330,556 |
| 25th Jul 2025 (Fri) | 18.21 | 18.295 | 18.21 | 18.295 | 0 |
| 24th Jul 2025 (Thu) | 18.04 | 18.04 | 18.04 | 18.21 | 181,470 |
| 23rd Jul 2025 (Wed) | 18.94 | 18.94 | 18.215 | 18.215 | 0 |