| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.47 | 14.47 | 14.30 | 14.30 | 86,984 |
| 18th Dec 2025 (Thu) | 14.93 | 14.93 | 14.47 | 14.47 | 0 |
| 17th Dec 2025 (Wed) | 14.58 | 14.73 | 14.58 | 14.93 | 30,043 |
| 16th Dec 2025 (Tue) | 14.43 | 14.615 | 14.43 | 14.615 | 7,081 |
| 15th Dec 2025 (Mon) | 14.43 | 14.43 | 14.43 | 14.43 | 30,500 |
| 12th Dec 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.68 | 194,920 |
| 11th Dec 2025 (Thu) | 14.33 | 14.33 | 14.33 | 14.33 | 174,501 |
| 10th Dec 2025 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 20,007 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 103,180 |
| 8th Dec 2025 (Mon) | 14.92 | 14.92 | 14.70 | 14.545 | 1,878 |
| 5th Dec 2025 (Fri) | 14.52 | 14.52 | 14.47 | 14.555 | 939,696 |
| 4th Dec 2025 (Thu) | 14.59 | 14.59 | 14.55 | 14.575 | 548,005 |
| 3rd Dec 2025 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 273,472 |
| 2nd Dec 2025 (Tue) | 14.86 | 14.86 | 14.84 | 14.945 | 105,541 |
| 1st Dec 2025 (Mon) | 15.06 | 15.095 | 15.06 | 15.095 | 0 |
| 28th Nov 2025 (Fri) | 15.135 | 15.135 | 15.06 | 15.06 | 0 |
| 27th Nov 2025 (Thu) | 15.14 | 15.14 | 15.14 | 15.135 | 3,262 |
| 26th Nov 2025 (Wed) | 15.62 | 15.74 | 15.22 | 15.195 | 428,099 |
| 25th Nov 2025 (Tue) | 16.20 | 16.20 | 15.80 | 15.80 | 1,733 |
| 24th Nov 2025 (Mon) | 16.40 | 16.40 | 16.24 | 16.24 | 2,005 |
| 21st Nov 2025 (Fri) | 16.57 | 16.60 | 16.39 | 16.43 | 506,647 |
| 20th Nov 2025 (Thu) | 15.66 | 16.00 | 15.66 | 16.00 | 79,148 |
| 19th Nov 2025 (Wed) | 16.31 | 16.33 | 16.20 | 16.24 | 864,647 |
| 18th Nov 2025 (Tue) | 15.99 | 16.47 | 15.98 | 16.335 | 350,777 |
| 17th Nov 2025 (Mon) | 15.42 | 15.42 | 15.42 | 15.42 | 4 |
| 14th Nov 2025 (Fri) | 15.47 | 15.50 | 15.10 | 15.05 | 1,883,291 |
| 13th Nov 2025 (Thu) | 14.25 | 14.65 | 14.25 | 14.655 | 4,518 |
| 12th Nov 2025 (Wed) | 14.43 | 14.43 | 14.23 | 14.345 | 7,163 |
| 11th Nov 2025 (Tue) | 14.97 | 14.97 | 14.76 | 14.76 | 1,972 |
| 10th Nov 2025 (Mon) | 15.23 | 15.24 | 15.19 | 15.19 | 2,725 |
| 7th Nov 2025 (Fri) | 15.71 | 16.14 | 15.71 | 16.125 | 1,183 |
| 6th Nov 2025 (Thu) | 15.32 | 15.57 | 15.32 | 15.57 | 267,036 |
| 5th Nov 2025 (Wed) | 15.73 | 15.73 | 15.50 | 15.25 | 293,519 |
| 4th Nov 2025 (Tue) | 16.01 | 16.01 | 15.31 | 15.31 | 64,952 |
| 3rd Nov 2025 (Mon) | 14.97 | 15.01 | 14.97 | 15.175 | 107,258 |
| 31st Oct 2025 (Fri) | 15.12 | 15.19 | 15.10 | 15.305 | 16,320 |
| 30th Oct 2025 (Thu) | 15.07 | 15.08 | 15.02 | 15.035 | 2,045 |
| 29th Oct 2025 (Wed) | 14.90 | 14.90 | 14.90 | 15.035 | 50 |
| 28th Oct 2025 (Tue) | 14.835 | 14.99 | 14.835 | 14.99 | 0 |
| 27th Oct 2025 (Mon) | 15.165 | 15.165 | 14.835 | 14.835 | 0 |
| 24th Oct 2025 (Fri) | 15.32 | 15.32 | 15.32 | 15.165 | 50 |
| 23rd Oct 2025 (Thu) | 15.25 | 15.25 | 15.25 | 15.12 | 50 |
| 22nd Oct 2025 (Wed) | 15.14 | 15.14 | 15.05 | 15.34 | 12,735 |
| 21st Oct 2025 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 110,401 |
| 20th Oct 2025 (Mon) | 15.30 | 15.30 | 15.00 | 14.945 | 238,803 |