Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Estoxx50 3xs (3LES) Share Price

Price 12.94p on 06-02-2026 at 19:20:04
Change -0.515p -3.95%
Buy 12.68p
Sell 12.37p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 47,320.00 at 12.667p
Day's Volume: 214,882
Last Close: 12.525p
Open: 12.94p
ISIN: IE00B8JF9153
Day's Range 12.94p - 12.94p
52wk Range: 12.00p - 31.81p
Market Capitalisation: £N/A
VWAP: 12.65319p
Shares in Issue: N/A

Wt Estoxx50 3xs (3LES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,320 12.667p Ordinary
 16:29:33 - 06-Feb-26
Buy* 120,000 12.5796p Ordinary
 16:28:14 - 06-Feb-26
Buy* 7,681 12.94p Automatic Execution
 13:52:35 - 06-Feb-26
Sell* 39,881 12.803p Ordinary
 10:04:33 - 06-Feb-26
Sell* 120,000 13.1206p Ordinary
 15:19:26 - 05-Feb-26
Sell* 53,506 12.72p Ordinary
 10:32:51 - 05-Feb-26
Sell* 562,495 12.3813p Ordinary
 15:08:07 - 04-Feb-26
Sell* 6,275 12.419p Ordinary
 14:12:26 - 04-Feb-26
Buy* 400,000 12.50p Automatic Execution
 09:55:22 - 04-Feb-26
Sell* 400,365 12.4901p Ordinary
 09:54:48 - 04-Feb-26
See more Wt Estoxx50 3xs trades

Wt Estoxx50 3xs (3LES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12.94 12.94 12.94 12.525 214,882
5th Feb 2026 (Thu) 12.55 13.04 12.55 13.04 173,506
4th Feb 2026 (Wed) 12.50 12.50 12.50 12.55 1,369,135
3rd Feb 2026 (Tue) 12.12 12.50 12.00 12.485 1,847,465
2nd Feb 2026 (Mon) 12.65 12.65 12.65 12.425 1,267,969
30th Jan 2026 (Fri) 13.07 13.07 13.07 12.90 3,529
29th Jan 2026 (Thu) 12.79 12.79 12.79 13.215 313,898
28th Jan 2026 (Wed) 12.62 12.62 12.62 12.845 262
27th Jan 2026 (Tue) 12.75 12.75 12.545 12.545 63,795
26th Jan 2026 (Mon) 12.99 12.99 12.77 12.75 3,986
23rd Jan 2026 (Fri) 12.95 12.95 12.95 12.88 438,088
22nd Jan 2026 (Thu) 12.76 12.85 12.73 12.785 1,961,157
21st Jan 2026 (Wed) 13.36 13.51 13.23 13.32 1,169,345
20th Jan 2026 (Tue) 13.29 13.59 13.29 13.275 1,353,738
19th Jan 2026 (Mon) 12.98 13.07 12.89 13.01 753,667
16th Jan 2026 (Fri) 12.41 12.48 12.41 12.415 646,112
15th Jan 2026 (Thu) 12.32 12.32 12.24 12.24 213,480
14th Jan 2026 (Wed) 12.25 12.25 12.25 12.43 259,120
13th Jan 2026 (Tue) 12.35 12.35 12.28 12.385 900,394
12th Jan 2026 (Mon) 12.65 12.69 12.64 12.465 15,911
9th Jan 2026 (Fri) 12.75 12.75 12.75 12.59 407,030
8th Jan 2026 (Thu) 13.11 13.11 13.11 13.195 53
7th Jan 2026 (Wed) 13.05 13.05 13.05 13.055 176,467
See more Wt Estoxx50 3xs price history

Wt Estoxx50 3xs (3LES) Regulatory News

Date Source Headline
See more Wt Estoxx50 3xs regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered