| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | 43,589.622p | Ordinary |
15:35:53 - 08-Dec-25 |
| Sell* | 29 | 43,838.711p | Ordinary |
11:19:57 - 08-Dec-25 |
| Sell* | 28 | 43,834.328p | Ordinary |
11:18:00 - 08-Dec-25 |
| Sell* | 14 | 43,857.748p | Ordinary |
11:12:56 - 08-Dec-25 |
| Sell* | 37 | 43,858.719p | Ordinary |
11:11:31 - 08-Dec-25 |
| Buy* | 11 | 43,950.424p | Ordinary |
09:53:45 - 08-Dec-25 |
| Buy* | 22 | 43,972.659p | Ordinary |
09:46:52 - 08-Dec-25 |
| Buy* | 114 | 43,606.076p | Ordinary |
09:04:37 - 08-Dec-25 |
| Sell* | 22 | 43,562.40p | Ordinary |
08:01:28 - 08-Dec-25 |
| Buy* | 14 | 43,780.00p | Automatic Execution |
16:17:46 - 05-Dec-25 |
| Sell* | 41 | 43,651.6185p | Ordinary |
15:53:23 - 05-Dec-25 |
| Buy* | 9 | 43,725.793p | Ordinary |
15:48:33 - 05-Dec-25 |
| Buy* | 10 | 44,086.33p | Ordinary |
15:13:32 - 05-Dec-25 |
| Buy* | 9 | 43,950.515p | Ordinary |
15:02:25 - 05-Dec-25 |
| Sell* | 30 | 43,832.7266p | Ordinary |
14:55:40 - 05-Dec-25 |
| Buy* | 4 | 43,853.175p | Ordinary |
14:30:19 - 05-Dec-25 |
| Sell* | 25 | 43,767.139p | Ordinary |
13:21:16 - 05-Dec-25 |
| Sell* | 35 | 43,771.0445p | Ordinary |
13:19:30 - 05-Dec-25 |
| Sell* | 25 | 43,767.466p | Ordinary |
13:18:43 - 05-Dec-25 |
| Sell* | 17 | 43,590.88p | Ordinary |
12:57:32 - 05-Dec-25 |
| Sell* | 25 | 43,582.0001p | Ordinary |
12:56:25 - 05-Dec-25 |
| Sell* | 17 | 43,582.4001p | Ordinary |
12:44:50 - 05-Dec-25 |
| Buy* | 22 | 43,631.9999p | Ordinary |
12:30:44 - 05-Dec-25 |
| Buy* | 34 | 43,411.9999p | Ordinary |
09:02:57 - 05-Dec-25 |
| Sell* | 22 | 43,344.115p | Ordinary |
09:01:15 - 05-Dec-25 |
| Buy* | 10 | 43,480.00p | Automatic Execution |
08:46:06 - 05-Dec-25 |
| Buy* | 10 | 43,480.00p | Automatic Execution |
08:46:06 - 05-Dec-25 |
| Buy* | 10 | 43,580.00p | Automatic Execution |
08:46:05 - 05-Dec-25 |
| Buy* | 10 | 43,580.00p | Automatic Execution |
08:46:04 - 05-Dec-25 |
| Buy* | 10 | 43,600.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 45 | 43,580.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 61 | 43,580.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 140 | 43,540.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 176 | 43,520.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 58 | 43,520.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 21 | 43,520.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Buy* | 10 | 43,580.00p | Automatic Execution |
08:46:03 - 05-Dec-25 |
| Sell* | 30 | 43,362.063p | Ordinary |
08:43:28 - 05-Dec-25 |
| Sell* | 1 | 43,214.047p | Ordinary |
08:32:13 - 05-Dec-25 |
| Sell* | 25 | 42,775.241p | Ordinary |
15:55:17 - 04-Dec-25 |
| Sell* | 18 | 42,789.882p | Ordinary |
14:49:34 - 04-Dec-25 |
| Sell* | 20 | 42,747.713p | Ordinary |
14:10:39 - 04-Dec-25 |
| Sell* | 9 | 42,980.40p | Ordinary |
13:38:03 - 04-Dec-25 |
| Buy* | 5 | 42,703.517p | Ordinary |
11:05:56 - 04-Dec-25 |
| Buy* | 5 | 42,655.20p | Ordinary |
10:47:28 - 04-Dec-25 |
| Buy* | 5 | 42,699.692p | Ordinary |
10:42:21 - 04-Dec-25 |
| Buy* | 11 | 42,836.794p | Ordinary |
09:51:51 - 04-Dec-25 |
| Buy* | 5 | 42,658.294p | Ordinary |
09:29:59 - 04-Dec-25 |
| Buy* | 5 | 42,615.135p | Ordinary |
09:09:45 - 04-Dec-25 |
| Sell* | 30 | 42,568.962p | Ordinary |
08:24:19 - 04-Dec-25 |
| Buy* | 50 | 41,971.547p | Ordinary |
14:03:13 - 03-Dec-25 |
| Sell* | 118 | 42,249.186p | Ordinary |
11:43:37 - 03-Dec-25 |
| Buy* | 35 | 42,473.5999p | Ordinary |
10:37:49 - 03-Dec-25 |
| Buy* | 35 | 42,453.5999p | Ordinary |
10:36:54 - 03-Dec-25 |
| Sell* | 75 | 42,420.00p | Automatic Execution |
10:17:58 - 03-Dec-25 |
| Sell* | 60 | 42,420.00p | Automatic Execution |
10:17:58 - 03-Dec-25 |
| Sell* | 140 | 42,380.00p | Automatic Execution |
10:17:42 - 03-Dec-25 |
| Sell* | 180 | 42,380.00p | Automatic Execution |
10:17:42 - 03-Dec-25 |
| Sell* | 60 | 42,380.00p | Automatic Execution |
10:17:42 - 03-Dec-25 |
| Sell* | 131 | 42,340.00p | Automatic Execution |
10:17:42 - 03-Dec-25 |
| Sell* | 61 | 42,360.00p | Automatic Execution |
10:17:42 - 03-Dec-25 |
| Buy* | 140 | 42,660.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Sell* | 70 | 42,587.317p | Ordinary |
08:45:24 - 03-Dec-25 |
| Sell* | 13 | 42,621.229p | Ordinary |
08:20:19 - 03-Dec-25 |
| Sell* | 13 | 42,621.229p | Ordinary |
08:20:04 - 03-Dec-25 |
| Sell* | 25 | 42,598.667p | Ordinary |
08:16:49 - 03-Dec-25 |
| Sell* | 25 | 42,593.203p | Ordinary |
08:16:15 - 03-Dec-25 |
| Sell* | 13 | 42,601.20p | Ordinary |
16:08:54 - 02-Dec-25 |
| Buy* | 140 | 42,280.00p | Automatic Execution |
15:06:26 - 02-Dec-25 |
| Sell* | 3 | 42,060.00p | Automatic Execution |
14:09:48 - 02-Dec-25 |
| Buy* | 118 | 42,142.272p | Ordinary |
13:53:46 - 02-Dec-25 |
| Buy* | 10 | 41,980.00p | Automatic Execution |
13:35:16 - 02-Dec-25 |
| Buy* | 61 | 41,980.00p | Automatic Execution |
13:35:16 - 02-Dec-25 |
| Sell* | 35 | 41,972.44p | Ordinary |
13:30:34 - 02-Dec-25 |
| Buy* | 71 | 42,011.9999p | Ordinary |
13:28:25 - 02-Dec-25 |
| Buy* | 35 | 42,300.00p | Automatic Execution |
12:24:22 - 02-Dec-25 |
| Sell* | 32 | 42,345.906p | Ordinary |
11:36:54 - 02-Dec-25 |
| Sell* | 137 | 42,524.138p | Ordinary |
11:20:38 - 02-Dec-25 |
| Buy* | 35 | 42,533.5999p | Ordinary |
11:11:10 - 02-Dec-25 |
| Sell* | 122 | 42,223.769p | Ordinary |
10:38:51 - 02-Dec-25 |
| Buy* | 12 | 42,138.00p | Ordinary |
09:37:44 - 02-Dec-25 |
| Buy* | 11 | 42,198.398p | Ordinary |
08:59:16 - 02-Dec-25 |
| Buy* | 11 | 42,196.786p | Ordinary |
08:43:44 - 02-Dec-25 |
| Buy* | 35 | 42,173.5999p | Ordinary |
08:42:41 - 02-Dec-25 |
| Buy* | 5 | 42,040.00p | Ordinary |
08:34:37 - 02-Dec-25 |
| Buy* | 11 | 41,978.98p | Ordinary |
08:17:04 - 02-Dec-25 |
| Buy* | 25 | 41,693.5999p | Ordinary |
08:07:23 - 02-Dec-25 |
| Buy* | 5 | 41,720.00p | Ordinary |
08:00:25 - 02-Dec-25 |
| Unknown* | 30 | 40,898.20884p | OTC Trade |
06:16:03 - 02-Dec-25 |
| Sell* | 36 | 41,464.95p | Ordinary |
16:14:08 - 01-Dec-25 |
| Sell* | 3 | 41,560.00p | Automatic Execution |
15:37:01 - 01-Dec-25 |
| Sell* | 6 | 41,267.435p | Ordinary |
14:31:42 - 01-Dec-25 |
| Sell* | 217 | 40,900.00p | Automatic Execution |
12:48:32 - 01-Dec-25 |
| Buy* | 22 | 40,960.00p | Automatic Execution |
12:38:00 - 01-Dec-25 |
| Buy* | 42 | 41,700.00p | Automatic Execution |
10:26:21 - 01-Dec-25 |
| Buy* | 11 | 42,260.00p | Automatic Execution |
09:15:53 - 01-Dec-25 |
| Buy* | 11 | 42,260.00p | Automatic Execution |
09:15:52 - 01-Dec-25 |
| Buy* | 11 | 42,260.00p | Automatic Execution |
09:15:51 - 01-Dec-25 |
| Buy* | 11 | 42,260.00p | Automatic Execution |
09:15:50 - 01-Dec-25 |
| Buy* | 11 | 42,260.00p | Automatic Execution |
09:15:48 - 01-Dec-25 |
| Buy* | 2 | 42,260.00p | Automatic Execution |
09:15:46 - 01-Dec-25 |
| Buy* | 2 | 42,260.00p | Automatic Execution |
09:15:44 - 01-Dec-25 |
| Buy* | 2 | 42,260.00p | Automatic Execution |
09:15:43 - 01-Dec-25 |
| Buy* | 2 | 42,240.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 2 | 42,260.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 206 | 42,280.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 177 | 42,260.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 21 | 42,260.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 31 | 42,260.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 21 | 42,260.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 59 | 42,240.00p | Automatic Execution |
09:15:42 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:16 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:16 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:14 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:13 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:12 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:11 - 01-Dec-25 |
| Buy* | 2 | 42,060.00p | Automatic Execution |
08:57:10 - 01-Dec-25 |
| Buy* | 122 | 42,060.00p | Automatic Execution |
08:57:09 - 01-Dec-25 |
| Sell* | 3 | 42,000.00p | Automatic Execution |
08:43:55 - 01-Dec-25 |
| Unknown* | 0 | 42,760.00p | SI Trade |
16:09:50 - 28-Nov-25 |
| Sell* | 62 | 42,709.338p | Ordinary |
15:55:10 - 28-Nov-25 |
| Sell* | 116 | 42,931.023p | Ordinary |
15:35:16 - 28-Nov-25 |
| Unknown* | 0 | 42,800.00p | SI Trade |
15:01:02 - 28-Nov-25 |
| Sell* | 74 | 42,800.00p | Automatic Execution |
15:01:02 - 28-Nov-25 |
| Sell* | 59 | 42,800.00p | Automatic Execution |
15:01:02 - 28-Nov-25 |
| Unknown* | 0 | 42,680.00p | SI Trade |
14:36:26 - 28-Nov-25 |
| Unknown* | 0 | 42,680.00p | SI Trade |
14:36:25 - 28-Nov-25 |
| Sell* | 59 | 42,600.00p | Automatic Execution |
12:51:16 - 28-Nov-25 |
| Unknown* | 0 | 42,340.00p | SI Trade |
10:53:44 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:06:11 - 28-Nov-25 |
| Buy* | 2 | 42,380.00p | SI Trade |
09:06:07 - 28-Nov-25 |
| Buy* | 2 | 42,380.00p | Automatic Execution |
09:06:07 - 28-Nov-25 |
| Buy* | 2 | 42,360.00p | SI Trade |
09:06:06 - 28-Nov-25 |
| Buy* | 2 | 42,360.00p | Automatic Execution |
09:06:06 - 28-Nov-25 |
| Buy* | 2 | 42,380.00p | SI Trade |
09:06:05 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:06:03 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:06:01 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:05:59 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:05:58 - 28-Nov-25 |
| Buy* | 1 | 42,380.00p | SI Trade |
09:05:57 - 28-Nov-25 |
| Buy* | 1 | 42,400.00p | SI Trade |
09:05:57 - 28-Nov-25 |
| Buy* | 8 | 42,400.00p | Automatic Execution |
09:05:56 - 28-Nov-25 |
| Buy* | 59 | 42,380.00p | Automatic Execution |
09:05:56 - 28-Nov-25 |
| Buy* | 31 | 42,380.00p | Automatic Execution |
09:05:56 - 28-Nov-25 |
| Buy* | 21 | 42,380.00p | Automatic Execution |
09:05:56 - 28-Nov-25 |
| Unknown* | 0 | 42,140.00p | SI Trade |
08:08:22 - 28-Nov-25 |
| Unknown* | 0 | 42,460.00p | SI Trade |
13:53:54 - 27-Nov-25 |
| Unknown* | 6 | 42,375.123p | Ordinary |
13:19:16 - 27-Nov-25 |
| Unknown* | 62 | 42,546.879p | Ordinary |
11:02:21 - 27-Nov-25 |
| Unknown* | 0 | 42,560.00p | SI Trade |
09:41:52 - 27-Nov-25 |
| Unknown* | 0 | 42,540.00p | SI Trade |
09:41:50 - 27-Nov-25 |
| Unknown* | 48 | 42,625.271p | Ordinary |
08:47:09 - 27-Nov-25 |
| Unknown* | 0 | 42,180.00p | SI Trade |
16:28:09 - 26-Nov-25 |
| Unknown* | 119 | 42,000.465p | Ordinary |
15:50:54 - 26-Nov-25 |
| Unknown* | 3 | 41,911.04p | Ordinary |
15:48:28 - 26-Nov-25 |
| Unknown* | 3 | 41,941.328p | Ordinary |
15:48:03 - 26-Nov-25 |
| Sell* | 120 | 41,704.225p | Ordinary |
15:19:14 - 26-Nov-25 |
| Unknown* | 0 | 41,660.00p | SI Trade |
15:17:18 - 26-Nov-25 |
| Unknown* | 67 | 41,877.932p | Ordinary |
14:45:35 - 26-Nov-25 |
| Buy* | 20 | 41,540.00p | Automatic Execution |
13:58:09 - 26-Nov-25 |
| Buy* | 35 | 41,540.00p | Automatic Execution |
13:58:09 - 26-Nov-25 |
| Unknown* | 2 | 41,553.876p | Ordinary |
13:51:54 - 26-Nov-25 |
| Sell* | 50 | 41,551.142p | Ordinary |
13:46:17 - 26-Nov-25 |
| Sell* | 50 | 41,546.332p | Ordinary |
13:46:06 - 26-Nov-25 |
| Sell* | 50 | 41,481.642p | Ordinary |
13:41:45 - 26-Nov-25 |
| Buy* | 22 | 41,480.00p | Automatic Execution |
13:41:23 - 26-Nov-25 |
| Unknown* | 55 | 41,460.4001p | Ordinary |
13:41:07 - 26-Nov-25 |
| Sell* | 55 | 41,463.80p | Ordinary |
13:37:32 - 26-Nov-25 |
| Sell* | 52 | 41,385.685p | Ordinary |
13:23:24 - 26-Nov-25 |
| Sell* | 3 | 41,400.00p | Automatic Execution |
13:14:20 - 26-Nov-25 |
| Sell* | 70 | 41,364.401p | Ordinary |
12:58:12 - 26-Nov-25 |
| Buy* | 65 | 41,144.0365p | Ordinary |
12:10:52 - 26-Nov-25 |
| Unknown* | 10 | 41,614.503p | Ordinary |
11:25:57 - 26-Nov-25 |
| Buy* | 210 | 41,560.00p | Automatic Execution |
11:14:41 - 26-Nov-25 |
| Buy* | 61 | 41,560.00p | Automatic Execution |
11:14:41 - 26-Nov-25 |
| Sell* | 37 | 41,249.531p | Ordinary |
10:23:38 - 26-Nov-25 |
| Unknown* | 6 | 41,233.387p | Ordinary |
09:51:19 - 26-Nov-25 |
| Unknown* | 0 | 41,220.00p | SI Trade |
09:34:32 - 26-Nov-25 |
| Buy* | 50 | 41,193.755p | Ordinary |
08:46:15 - 26-Nov-25 |
| Buy* | 100 | 41,172.705p | Ordinary |
08:44:22 - 26-Nov-25 |
| Buy* | 58 | 41,246.74p | Ordinary |
08:36:29 - 26-Nov-25 |
| Buy* | 30 | 41,355.242p | Ordinary |
08:28:38 - 26-Nov-25 |
| Sell* | 32 | 41,540.00p | Automatic Execution |
08:24:15 - 26-Nov-25 |
| Sell* | 22 | 41,540.00p | Automatic Execution |
08:24:13 - 26-Nov-25 |
| Unknown* | 54 | 41,616.7999p | Ordinary |
08:02:02 - 26-Nov-25 |
| Buy* | 50 | 40,960.00p | Suspected BUY Trade |
16:35:07 - 25-Nov-25 |
| Sell* | 218 | 40,840.00p | Automatic Execution |
15:54:42 - 25-Nov-25 |
| Unknown* | 218 | 41,000.8001p | Ordinary |
15:46:30 - 25-Nov-25 |
| Buy* | 148 | 40,540.00p | Automatic Execution |
15:09:40 - 25-Nov-25 |
| Unknown* | 25 | 40,481.2001p | Ordinary |
15:02:01 - 25-Nov-25 |
| Buy* | 25 | 40,660.00p | Automatic Execution |
14:42:25 - 25-Nov-25 |
| Buy* | 22 | 40,700.00p | Automatic Execution |
14:40:34 - 25-Nov-25 |
| Buy* | 63 | 40,700.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Buy* | 203 | 40,700.00p | Automatic Execution |
13:49:32 - 25-Nov-25 |
| Unknown* | 18 | 40,496.233p | Ordinary |
13:38:14 - 25-Nov-25 |
| Buy* | 125 | 40,778.1708p | Ordinary |
13:31:26 - 25-Nov-25 |
| Unknown* | 123 | 40,491.9999p | Ordinary |
13:03:35 - 25-Nov-25 |
| Buy* | 5 | 40,460.00p | Automatic Execution |
13:03:03 - 25-Nov-25 |
| Unknown* | 47 | 40,393.5999p | Ordinary |
13:01:07 - 25-Nov-25 |