| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 45,550.00p | SI Trade |
16:26:34 - 09-Jun-25 |
| Unknown* | 0 | 45,500.00p | SI Trade |
16:14:47 - 09-Jun-25 |
| Unknown* | 0 | 45,200.00p | SI Trade |
14:00:20 - 09-Jun-25 |
| Unknown* | 0 | 45,050.00p | SI Trade |
13:56:34 - 09-Jun-25 |
| Unknown* | 0 | 45,450.00p | SI Trade |
12:26:45 - 09-Jun-25 |
| Unknown* | 0 | 45,400.00p | SI Trade |
12:16:38 - 09-Jun-25 |
| Unknown* | 0 | 45,450.00p | SI Trade |
12:16:38 - 09-Jun-25 |
| Unknown* | 0 | 45,650.00p | SI Trade |
11:36:00 - 09-Jun-25 |
| Unknown* | 0 | 45,850.00p | SI Trade |
09:40:51 - 09-Jun-25 |
| Unknown* | 0 | 45,800.00p | SI Trade |
09:18:29 - 09-Jun-25 |
| Sell* | 107 | 46,265.5601p | Ordinary |
14:59:03 - 06-Jun-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
11:49:34 - 06-Jun-25 |
| Buy* | 1 | 46,200.00p | SI Trade |
09:44:04 - 06-Jun-25 |
| Buy* | 50 | 46,221.8373p | Ordinary |
08:08:23 - 06-Jun-25 |
| Unknown* | 31 | 46,285.495p | Ordinary |
16:25:32 - 05-Jun-25 |
| Unknown* | 1 | 46,300.00p | Ordinary |
16:24:02 - 05-Jun-25 |
| Sell* | 40 | 46,295.1578p | Ordinary |
15:50:43 - 05-Jun-25 |
| Sell* | 50 | 46,311.6503p | Ordinary |
15:50:01 - 05-Jun-25 |
| Sell* | 60 | 46,324.601p | Ordinary |
15:49:41 - 05-Jun-25 |
| Sell* | 35 | 46,457.0403p | Ordinary |
15:47:45 - 05-Jun-25 |
| Unknown* | 75 | 46,117.129p | Ordinary |
15:15:35 - 05-Jun-25 |
| Unknown* | 50 | 45,915.879p | Ordinary |
14:59:25 - 05-Jun-25 |
| Unknown* | 60 | 46,096.9999p | Ordinary |
14:52:32 - 05-Jun-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 0 | 46,050.00p | SI Trade |
14:26:46 - 05-Jun-25 |
| Unknown* | 10 | 45,955.00p | Ordinary |
14:25:09 - 05-Jun-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
14:01:19 - 05-Jun-25 |
| Unknown* | 0 | 46,850.00p | SI Trade |
13:55:35 - 05-Jun-25 |
| Unknown* | 0 | 47,050.00p | SI Trade |
13:49:22 - 05-Jun-25 |
| Unknown* | 0 | 46,450.00p | SI Trade |
13:48:32 - 05-Jun-25 |
| Sell* | 3 | 46,600.00p | Automatic Execution |
13:28:20 - 05-Jun-25 |
| Unknown* | 10 | 46,500.00p | Ordinary |
12:07:03 - 05-Jun-25 |
| Unknown* | 1 | 46,700.00p | Ordinary |
11:35:37 - 05-Jun-25 |
| Unknown* | 0 | 46,700.00p | SI Trade |
11:33:14 - 05-Jun-25 |
| Sell* | 43 | 46,521.3417p | Ordinary |
09:45:59 - 05-Jun-25 |
| Unknown* | 10 | 46,585.947p | Ordinary |
09:22:50 - 05-Jun-25 |
| Unknown* | 29 | 46,471.978p | Ordinary |
09:17:54 - 05-Jun-25 |
| Unknown* | 2 | 46,500.00p | Ordinary |
09:17:32 - 05-Jun-25 |
| Unknown* | 1 | 46,500.00p | Ordinary |
09:14:03 - 05-Jun-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
08:39:03 - 05-Jun-25 |
| Unknown* | 0 | 45,900.00p | SI Trade |
08:18:58 - 05-Jun-25 |
| Unknown* | 0 | 46,400.00p | SI Trade |
08:07:17 - 05-Jun-25 |
| Sell* | 4 | 46,100.00p | Automatic Execution |
08:04:10 - 05-Jun-25 |
| Unknown* | 10 | 46,002.00p | Ordinary |
16:09:54 - 04-Jun-25 |
| Unknown* | 41 | 45,913.159p | Ordinary |
15:33:05 - 04-Jun-25 |
| Unknown* | 5 | 45,746.00p | Ordinary |
15:11:44 - 04-Jun-25 |
| Unknown* | 5 | 45,695.9999p | Ordinary |
14:54:36 - 04-Jun-25 |
| Unknown* | 50 | 45,476.26p | Ordinary |
14:45:28 - 04-Jun-25 |
| Unknown* | 41 | 45,392.907p | Ordinary |
14:30:52 - 04-Jun-25 |
| Unknown* | 21 | 45,769.765p | Ordinary |
14:07:11 - 04-Jun-25 |
| Unknown* | 22 | 45,976.447p | Ordinary |
11:55:36 - 04-Jun-25 |
| Unknown* | 1 | 45,660.87p | Ordinary |
11:21:55 - 04-Jun-25 |
| Sell* | 130 | 45,900.00p | Automatic Execution |
11:05:40 - 04-Jun-25 |
| Unknown* | 10 | 46,550.00p | Ordinary |
10:37:08 - 04-Jun-25 |
| Unknown* | 5 | 46,150.00p | Ordinary |
09:43:22 - 04-Jun-25 |
| Unknown* | 29 | 46,220.631p | Ordinary |
09:32:34 - 04-Jun-25 |
| Buy* | 6 | 46,433.339p | Ordinary |
09:27:29 - 04-Jun-25 |
| Unknown* | 108 | 46,159.235p | Ordinary |
09:23:01 - 04-Jun-25 |
| Buy* | 3 | 46,438.355p | Ordinary |
09:16:45 - 04-Jun-25 |
| Sell* | 5 | 46,001.082p | Ordinary |
08:31:42 - 04-Jun-25 |
| Unknown* | 0 | 45,900.00p | SI Trade |
08:28:26 - 04-Jun-25 |
| Sell* | 9 | 45,700.671p | Ordinary |
08:14:31 - 04-Jun-25 |
| Sell* | 30 | 45,650.00p | Automatic Execution |
08:02:39 - 04-Jun-25 |
| Unknown* | 0 | 45,650.00p | SI Trade |
08:02:39 - 04-Jun-25 |
| Sell* | 3 | 45,650.00p | SI Trade |
08:01:24 - 04-Jun-25 |
| Sell* | 4 | 45,600.00p | Automatic Execution |
08:00:45 - 04-Jun-25 |
| Sell* | 4 | 45,700.00p | Automatic Execution |
08:00:42 - 04-Jun-25 |
| Sell* | 4 | 45,700.00p | SI Trade |
08:00:42 - 04-Jun-25 |
| Sell* | 4 | 45,700.00p | SI Trade |
08:00:39 - 04-Jun-25 |
| Sell* | 4 | 45,850.00p | Automatic Execution |
08:00:39 - 04-Jun-25 |
| Unknown* | 3 | 45,800.00p | SI Trade |
08:00:37 - 04-Jun-25 |
| Sell* | 1 | 45,800.00p | SI Trade |
08:00:35 - 04-Jun-25 |
| Unknown* | 0 | 45,800.00p | SI Trade |
08:00:34 - 04-Jun-25 |
| Sell* | 100 | 44,805.5654p | Ordinary |
16:13:27 - 03-Jun-25 |
| Unknown* | 50 | 44,702.0001p | Ordinary |
15:42:41 - 03-Jun-25 |
| Buy* | 100 | 44,700.00p | Automatic Execution |
15:29:30 - 03-Jun-25 |
| Unknown* | 0 | 44,650.00p | SI Trade |
15:28:59 - 03-Jun-25 |
| Unknown* | 100 | 44,653.0001p | Ordinary |
15:28:18 - 03-Jun-25 |
| Unknown* | 1 | 44,504.00p | Ordinary |
14:57:02 - 03-Jun-25 |
| Buy* | 100 | 44,600.00p | Automatic Execution |
14:43:25 - 03-Jun-25 |
| Unknown* | 100 | 44,602.0001p | Ordinary |
14:41:05 - 03-Jun-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
14:29:17 - 03-Jun-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
14:14:24 - 03-Jun-25 |
| Unknown* | 0 | 44,450.00p | SI Trade |
12:14:06 - 03-Jun-25 |
| Unknown* | 0 | 44,350.00p | SI Trade |
12:02:28 - 03-Jun-25 |
| Buy* | 9 | 44,394.811p | Ordinary |
08:33:14 - 03-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
08:30:19 - 03-Jun-25 |
| Buy* | 50 | 44,070.823p | Ordinary |
08:26:56 - 03-Jun-25 |
| Buy* | 50 | 44,320.9355p | Ordinary |
08:21:08 - 03-Jun-25 |
| Buy* | 50 | 44,621.0705p | Ordinary |
08:19:20 - 03-Jun-25 |
| Buy* | 100 | 44,854.6756p | Ordinary |
08:10:37 - 03-Jun-25 |
| Buy* | 70 | 44,854.6756p | Ordinary |
08:09:03 - 03-Jun-25 |
| Unknown* | 0 | 45,000.00p | SI Trade |
08:05:40 - 03-Jun-25 |
| Unknown* | 0 | 44,600.00p | SI Trade |
16:13:23 - 02-Jun-25 |
| Unknown* | 0 | 44,250.00p | SI Trade |
15:56:50 - 02-Jun-25 |
| Sell* | 34 | 44,200.00p | Automatic Execution |
15:56:27 - 02-Jun-25 |
| Unknown* | 3 | 44,106.00p | Ordinary |
15:36:43 - 02-Jun-25 |
| Unknown* | 0 | 43,700.00p | SI Trade |
15:15:00 - 02-Jun-25 |
| Unknown* | 0 | 43,400.00p | SI Trade |
15:02:00 - 02-Jun-25 |
| Unknown* | 0 | 43,400.00p | SI Trade |
15:00:38 - 02-Jun-25 |
| Unknown* | 0 | 43,500.00p | SI Trade |
14:51:55 - 02-Jun-25 |
| Unknown* | 34 | 43,770.994p | Ordinary |
14:49:51 - 02-Jun-25 |
| Sell* | 35 | 43,900.00p | Automatic Execution |
13:50:09 - 02-Jun-25 |
| Unknown* | 30 | 44,181.539p | Ordinary |
13:41:09 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
09:23:07 - 02-Jun-25 |
| Buy* | 188 | 44,000.00p | Automatic Execution |
09:18:17 - 02-Jun-25 |
| Unknown* | 200 | 44,060.573p | Ordinary |
09:15:48 - 02-Jun-25 |
| Unknown* | 0 | 44,100.00p | SI Trade |
09:14:37 - 02-Jun-25 |
| Unknown* | 11 | 43,470.013p | Ordinary |
08:30:18 - 02-Jun-25 |
| Unknown* | 0 | 43,450.00p | SI Trade |
08:28:44 - 02-Jun-25 |
| Unknown* | 0 | 43,650.00p | SI Trade |
08:28:01 - 02-Jun-25 |
| Unknown* | 0 | 44,550.00p | SI Trade |
08:18:59 - 02-Jun-25 |
| Unknown* | 3 | 44,450.00p | Ordinary |
08:14:59 - 02-Jun-25 |
| Unknown* | 0 | 44,600.00p | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | 44,500.00p | SI Trade |
08:06:37 - 02-Jun-25 |
| Unknown* | 0 | 44,500.00p | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | 44,300.00p | SI Trade |
08:03:13 - 02-Jun-25 |
| Unknown* | 22 | 44,658.934p | Ordinary |
16:20:51 - 30-May-25 |
| Sell* | 10 | 44,715.356p | Ordinary |
16:13:02 - 30-May-25 |
| Unknown* | 3 | 44,750.00p | Ordinary |
15:53:46 - 30-May-25 |
| Unknown* | 0 | 45,050.00p | SI Trade |
15:24:12 - 30-May-25 |
| Buy* | 3 | 45,050.00p | Automatic Execution |
15:24:10 - 30-May-25 |
| Buy* | 5 | 45,100.00p | SI Trade |
15:22:15 - 30-May-25 |
| Buy* | 7 | 45,100.00p | SI Trade |
15:22:13 - 30-May-25 |
| Buy* | 7 | 45,100.00p | Automatic Execution |
15:22:13 - 30-May-25 |
| Buy* | 7 | 45,100.00p | SI Trade |
15:22:04 - 30-May-25 |
| Buy* | 7 | 45,100.00p | Automatic Execution |
15:22:04 - 30-May-25 |
| Buy* | 7 | 45,100.00p | SI Trade |
15:21:53 - 30-May-25 |
| Buy* | 7 | 45,100.00p | Automatic Execution |
15:21:53 - 30-May-25 |
| Buy* | 3 | 45,100.00p | SI Trade |
15:21:51 - 30-May-25 |
| Buy* | 7 | 45,100.00p | Automatic Execution |
15:21:51 - 30-May-25 |
| Buy* | 3 | 45,100.00p | SI Trade |
15:21:46 - 30-May-25 |
| Buy* | 3 | 45,100.00p | Automatic Execution |
15:21:46 - 30-May-25 |
| Buy* | 3 | 45,100.00p | SI Trade |
15:21:44 - 30-May-25 |
| Buy* | 3 | 45,100.00p | Automatic Execution |
15:21:44 - 30-May-25 |
| Buy* | 3 | 45,100.00p | SI Trade |
15:21:42 - 30-May-25 |
| Buy* | 3 | 45,100.00p | Automatic Execution |
15:21:42 - 30-May-25 |
| Buy* | 3 | 45,100.00p | SI Trade |
15:21:38 - 30-May-25 |
| Buy* | 3 | 45,100.00p | Automatic Execution |
15:21:38 - 30-May-25 |
| Buy* | 2 | 45,100.00p | SI Trade |
15:21:29 - 30-May-25 |
| Buy* | 3 | 45,100.00p | Automatic Execution |
15:21:29 - 30-May-25 |
| Unknown* | 10 | 45,250.00p | Ordinary |
15:18:42 - 30-May-25 |
| Unknown* | 10 | 44,850.00p | Ordinary |
14:45:32 - 30-May-25 |
| Unknown* | 3 | 45,050.00p | Ordinary |
14:43:09 - 30-May-25 |
| Sell* | 4 | 45,000.00p | Automatic Execution |
13:37:40 - 30-May-25 |
| Sell* | 1 | 45,000.00p | SI Trade |
13:37:39 - 30-May-25 |
| Sell* | 1 | 45,000.00p | SI Trade |
13:37:38 - 30-May-25 |
| Unknown* | 10 | 45,150.00p | Ordinary |
13:35:37 - 30-May-25 |
| Unknown* | 10 | 44,750.00p | Ordinary |
13:11:24 - 30-May-25 |
| Sell* | 61 | 45,281.3742p | Ordinary |
11:22:06 - 30-May-25 |
| Sell* | 3 | 45,350.00p | Automatic Execution |
11:09:55 - 30-May-25 |
| Unknown* | 61 | 45,367.00p | Ordinary |
11:01:32 - 30-May-25 |
| Sell* | 11 | 45,250.00p | Automatic Execution |
10:09:58 - 30-May-25 |
| Sell* | 13 | 45,300.00p | SI Trade |
10:03:00 - 30-May-25 |
| Sell* | 23 | 45,300.00p | Automatic Execution |
10:03:00 - 30-May-25 |
| Sell* | 15 | 45,350.00p | SI Trade |
10:02:58 - 30-May-25 |
| Sell* | 6 | 45,300.00p | SI Trade |
10:02:48 - 30-May-25 |
| Sell* | 6 | 45,300.00p | Automatic Execution |
10:02:48 - 30-May-25 |
| Sell* | 6 | 45,300.00p | SI Trade |
10:02:45 - 30-May-25 |
| Sell* | 6 | 45,300.00p | Automatic Execution |
10:02:45 - 30-May-25 |
| Sell* | 3 | 45,300.00p | SI Trade |
10:02:43 - 30-May-25 |
| Sell* | 1 | 45,300.00p | SI Trade |
10:02:23 - 30-May-25 |
| Sell* | 1 | 45,300.00p | SI Trade |
10:02:05 - 30-May-25 |
| Unknown* | 3 | 45,297.00p | Ordinary |
09:25:26 - 30-May-25 |
| Unknown* | 10 | 45,350.00p | Ordinary |
09:13:57 - 30-May-25 |
| Unknown* | 0 | 45,000.00p | SI Trade |
09:00:07 - 30-May-25 |
| Unknown* | 11 | 44,917.27p | Ordinary |
08:37:31 - 30-May-25 |
| Buy* | 1 | 45,000.00p | SI Trade |
08:34:12 - 30-May-25 |
| Buy* | 10 | 45,000.00p | Automatic Execution |
08:34:10 - 30-May-25 |
| Buy* | 4 | 44,750.00p | SI Trade |
08:25:14 - 30-May-25 |
| Buy* | 4 | 44,750.00p | Automatic Execution |
08:25:14 - 30-May-25 |
| Sell* | 3 | 44,700.00p | SI Trade |
08:25:14 - 30-May-25 |
| Buy* | 4 | 44,700.00p | Automatic Execution |
08:25:14 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:25:11 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:25:11 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:25:06 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:25:06 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:25:04 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:25:04 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:25:01 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:25:01 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:25:01 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:25:01 - 30-May-25 |
| Buy* | 3 | 44,700.00p | SI Trade |
08:23:16 - 30-May-25 |
| Buy* | 3 | 44,700.00p | Automatic Execution |
08:23:16 - 30-May-25 |
| Unknown* | 10 | 44,453.00p | Ordinary |
08:07:52 - 30-May-25 |
| Unknown* | 0 | 44,700.00p | SI Trade |
08:05:51 - 30-May-25 |
| Unknown* | 0 | 44,250.00p | SI Trade |
08:00:52 - 30-May-25 |
| Unknown* | 0 | 44,550.00p | SI Trade |
16:10:27 - 29-May-25 |
| Sell* | 5 | 44,200.00p | Automatic Execution |
15:12:17 - 29-May-25 |
| Buy* | 5 | 44,400.00p | Automatic Execution |
15:06:47 - 29-May-25 |
| Sell* | 5 | 44,350.00p | Automatic Execution |
15:05:42 - 29-May-25 |
| Sell* | 5 | 44,450.00p | Automatic Execution |
14:58:08 - 29-May-25 |
| Sell* | 5 | 44,550.00p | Automatic Execution |
14:55:01 - 29-May-25 |
| Sell* | 5 | 44,550.00p | Automatic Execution |
14:52:56 - 29-May-25 |
| Sell* | 5 | 44,400.00p | Automatic Execution |
14:47:52 - 29-May-25 |
| Unknown* | 10 | 44,498.00p | Ordinary |
14:36:28 - 29-May-25 |
| Sell* | 5 | 44,550.00p | Automatic Execution |
14:31:52 - 29-May-25 |
| Unknown* | 0 | 44,850.00p | SI Trade |
13:00:13 - 29-May-25 |
| Unknown* | 0 | 44,900.00p | SI Trade |
12:58:43 - 29-May-25 |