| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 41,127.086p | Ordinary |
11:44:57 - 08-Apr-26 |
| Buy* | 12 | 41,071.366p | Ordinary |
11:43:13 - 08-Apr-26 |
| Sell* | 460 | 40,906.4001p | Ordinary |
11:35:40 - 08-Apr-26 |
| Sell* | 465 | 40,690.6359p | Ordinary |
11:24:38 - 08-Apr-26 |
| Buy* | 24 | 40,738.00p | Ordinary |
11:24:14 - 08-Apr-26 |
| Buy* | 2 | 40,620.00p | Automatic Execution |
10:52:29 - 08-Apr-26 |
| Sell* | 20 | 40,540.00p | Automatic Execution |
10:51:58 - 08-Apr-26 |
| Sell* | 4 | 40,542.00p | Ordinary |
09:25:42 - 08-Apr-26 |
| Sell* | 29 | 40,728.132p | Ordinary |
09:19:31 - 08-Apr-26 |
| Buy* | 30 | 40,778.948p | Ordinary |
09:17:03 - 08-Apr-26 |
| Buy* | 30 | 40,787.196p | Ordinary |
09:16:29 - 08-Apr-26 |
| Sell* | 25 | 40,669.6001p | Ordinary |
09:13:49 - 08-Apr-26 |
| Buy* | 465 | 40,667.657p | Ordinary |
09:06:50 - 08-Apr-26 |
| Buy* | 70 | 40,767.288p | Ordinary |
09:03:58 - 08-Apr-26 |
| Buy* | 70 | 40,743.5779p | Ordinary |
09:01:43 - 08-Apr-26 |
| Buy* | 460 | 40,889.037p | Ordinary |
08:55:04 - 08-Apr-26 |
| Sell* | 50 | 40,881.7444p | Ordinary |
08:44:19 - 08-Apr-26 |
| Sell* | 50 | 40,869.6001p | Ordinary |
08:43:25 - 08-Apr-26 |
| Sell* | 168 | 41,022.18p | Ordinary |
08:33:40 - 08-Apr-26 |
| Sell* | 200 | 41,095.281p | Ordinary |
08:33:22 - 08-Apr-26 |
| Buy* | 19 | 41,300.00p | Automatic Execution |
08:28:55 - 08-Apr-26 |
| Buy* | 4 | 41,300.00p | Automatic Execution |
08:28:54 - 08-Apr-26 |
| Buy* | 4 | 41,300.00p | Automatic Execution |
08:28:54 - 08-Apr-26 |
| Sell* | 27 | 41,410.667p | Ordinary |
08:28:15 - 08-Apr-26 |
| Buy* | 48 | 41,071.9999p | Ordinary |
08:19:39 - 08-Apr-26 |
| Buy* | 45 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Buy* | 7 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Sell* | 160 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Buy* | 34 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Buy* | 1 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Buy* | 1 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Buy* | 2 | 40,800.00p | Automatic Execution |
08:15:05 - 08-Apr-26 |
| Sell* | 31 | 40,969.6001p | Ordinary |
08:10:56 - 08-Apr-26 |
| Sell* | 219 | 41,048.0001p | Ordinary |
08:09:54 - 08-Apr-26 |
| Buy* | 121 | 41,197.60p | Ordinary |
08:06:22 - 08-Apr-26 |
| Buy* | 6 | 35,919.995p | Ordinary |
16:19:58 - 07-Apr-26 |
| Buy* | 10 | 35,893.40p | Ordinary |
16:16:20 - 07-Apr-26 |
| Buy* | 5 | 35,759.993p | Ordinary |
16:07:37 - 07-Apr-26 |
| Sell* | 30 | 36,248.20p | Ordinary |
15:35:02 - 07-Apr-26 |
| Sell* | 30 | 36,112.199p | Ordinary |
15:33:16 - 07-Apr-26 |
| Sell* | 5 | 35,840.00p | Automatic Execution |
15:16:48 - 07-Apr-26 |
| Sell* | 15 | 35,802.005p | Ordinary |
15:16:16 - 07-Apr-26 |
| Buy* | 30 | 35,881.60p | Ordinary |
15:03:52 - 07-Apr-26 |
| Buy* | 30 | 35,913.453p | Ordinary |
15:02:13 - 07-Apr-26 |
| Buy* | 30 | 36,031.34p | Ordinary |
14:59:43 - 07-Apr-26 |
| Buy* | 30 | 36,071.34p | Ordinary |
14:58:53 - 07-Apr-26 |
| Buy* | 1 | 35,999.928p | Ordinary |
14:58:18 - 07-Apr-26 |
| Buy* | 30 | 36,292.98p | Ordinary |
14:55:32 - 07-Apr-26 |
| Buy* | 30 | 36,312.40p | Ordinary |
14:54:21 - 07-Apr-26 |
| Buy* | 8 | 36,499.993p | Ordinary |
13:08:04 - 07-Apr-26 |
| Sell* | 23 | 37,332.198p | Ordinary |
11:33:01 - 07-Apr-26 |
| Buy* | 5 | 37,878.40p | Ordinary |
11:04:28 - 07-Apr-26 |
| Buy* | 5 | 37,958.40p | Ordinary |
10:04:18 - 07-Apr-26 |
| Unknown* | 0 | 37,940.00p | SI Trade |
09:45:26 - 07-Apr-26 |
| Sell* | 1 | 38,021.424p | Ordinary |
09:33:46 - 07-Apr-26 |
| Sell* | 50 | 38,010.703p | Ordinary |
09:32:46 - 07-Apr-26 |
| Sell* | 13 | 37,680.00p | Automatic Execution |
09:19:55 - 07-Apr-26 |
| Sell* | 35 | 37,528.759p | Ordinary |
09:15:17 - 07-Apr-26 |
| Sell* | 30 | 37,609.396p | Ordinary |
09:14:56 - 07-Apr-26 |
| Sell* | 30 | 37,547.764p | Ordinary |
09:14:08 - 07-Apr-26 |
| Sell* | 26 | 37,489.363p | Ordinary |
09:13:14 - 07-Apr-26 |
| Sell* | 40 | 37,107.27p | Ordinary |
09:02:05 - 07-Apr-26 |
| Sell* | 40 | 37,157.016p | Ordinary |
09:01:10 - 07-Apr-26 |
| Sell* | 70 | 36,900.00p | Automatic Execution |
08:58:31 - 07-Apr-26 |
| Sell* | 35 | 36,614.4001p | Ordinary |
08:24:10 - 07-Apr-26 |
| Sell* | 35 | 36,617.6001p | Ordinary |
08:23:07 - 07-Apr-26 |
| Buy* | 65 | 36,920.00p | Automatic Execution |
08:09:25 - 07-Apr-26 |
| Sell* | 65 | 36,516.0001p | Ordinary |
08:08:50 - 07-Apr-26 |
| Sell* | 65 | 36,533.46p | Ordinary |
08:06:26 - 07-Apr-26 |
| Buy* | 1 | 37,077.993p | Ordinary |
08:02:30 - 07-Apr-26 |
| Buy* | 12 | 36,951.278p | Ordinary |
08:00:31 - 07-Apr-26 |
| Sell* | 1 | 36,180.00p | Ordinary |
08:00:30 - 07-Apr-26 |
| Buy* | 5 | 36,718.40p | Ordinary |
16:25:06 - 02-Apr-26 |
| Buy* | 6 | 36,818.00p | Ordinary |
16:21:06 - 02-Apr-26 |
| Buy* | 13 | 37,020.00p | Automatic Execution |
16:17:41 - 02-Apr-26 |
| Buy* | 3 | 36,959.88p | Ordinary |
16:14:55 - 02-Apr-26 |
| Buy* | 11 | 36,977.60p | Ordinary |
16:05:13 - 02-Apr-26 |
| Sell* | 507 | 35,791.7314p | Ordinary |
15:21:13 - 02-Apr-26 |
| Buy* | 13 | 35,730.3999p | Ordinary |
15:10:47 - 02-Apr-26 |
| Sell* | 28 | 35,638.38p | Ordinary |
15:08:09 - 02-Apr-26 |
| Buy* | 2 | 35,599.939p | Ordinary |
15:04:35 - 02-Apr-26 |
| Buy* | 26 | 35,080.00p | Automatic Execution |
14:00:14 - 02-Apr-26 |
| Buy* | 72 | 35,080.00p | Automatic Execution |
14:00:14 - 02-Apr-26 |
| Buy* | 2 | 34,999.928p | Ordinary |
12:43:15 - 02-Apr-26 |
| Buy* | 40 | 35,051.9999p | Ordinary |
12:40:57 - 02-Apr-26 |
| Buy* | 507 | 35,158.40p | Ordinary |
12:36:22 - 02-Apr-26 |
| Buy* | 100 | 35,130.3999p | Ordinary |
12:32:37 - 02-Apr-26 |
| Buy* | 28 | 35,224.812p | Ordinary |
12:25:14 - 02-Apr-26 |
| Sell* | 100 | 35,308.992p | Ordinary |
11:57:04 - 02-Apr-26 |
| Buy* | 1 | 36,000.00p | Automatic Execution |
09:29:38 - 02-Apr-26 |
| Sell* | 120 | 35,969.1623p | Ordinary |
09:26:20 - 02-Apr-26 |
| Sell* | 90 | 36,000.2995p | Ordinary |
09:24:25 - 02-Apr-26 |
| Sell* | 116 | 35,870.4589p | Ordinary |
09:21:45 - 02-Apr-26 |
| Buy* | 13 | 36,294.916p | Ordinary |
09:00:47 - 02-Apr-26 |
| Sell* | 40 | 35,934.209p | Ordinary |
08:40:15 - 02-Apr-26 |
| Sell* | 30 | 35,908.0001p | Ordinary |
08:32:19 - 02-Apr-26 |
| Sell* | 4 | 35,921.457p | Ordinary |
08:27:43 - 02-Apr-26 |
| Sell* | 32 | 35,832.8001p | Ordinary |
08:27:09 - 02-Apr-26 |
| Sell* | 199 | 35,900.00p | Automatic Execution |
08:02:29 - 02-Apr-26 |
| Buy* | 5 | 37,740.00p | Automatic Execution |
16:22:26 - 01-Apr-26 |
| Buy* | 5 | 37,738.80p | Ordinary |
16:19:47 - 01-Apr-26 |
| Sell* | 2 | 37,600.00p | Ordinary |
16:14:55 - 01-Apr-26 |
| Buy* | 6 | 37,778.80p | Ordinary |
16:03:31 - 01-Apr-26 |
| Buy* | 1 | 37,680.00p | Ordinary |
16:00:54 - 01-Apr-26 |
| Buy* | 6 | 37,520.00p | Ordinary |
15:25:30 - 01-Apr-26 |
| Buy* | 4 | 36,958.40p | Ordinary |
11:29:04 - 01-Apr-26 |
| Sell* | 3 | 36,940.00p | Ordinary |
11:00:10 - 01-Apr-26 |
| Buy* | 3 | 36,920.00p | Ordinary |
10:15:07 - 01-Apr-26 |
| Buy* | 10 | 37,238.491p | Ordinary |
09:43:13 - 01-Apr-26 |
| Sell* | 297 | 37,260.00p | Automatic Execution |
09:23:08 - 01-Apr-26 |
| Buy* | 55 | 37,253.5999p | Ordinary |
09:22:20 - 01-Apr-26 |
| Buy* | 90 | 37,215.1999p | Ordinary |
09:21:53 - 01-Apr-26 |
| Buy* | 82 | 37,175.1999p | Ordinary |
09:20:58 - 01-Apr-26 |
| Buy* | 70 | 37,133.5999p | Ordinary |
09:18:57 - 01-Apr-26 |
| Buy* | 70 | 37,091.20p | Ordinary |
09:17:59 - 01-Apr-26 |
| Sell* | 99 | 37,740.00p | Automatic Execution |
08:38:58 - 01-Apr-26 |
| Sell* | 33 | 37,765.519p | Ordinary |
08:38:21 - 01-Apr-26 |
| Sell* | 29 | 37,684.8001p | Ordinary |
08:36:11 - 01-Apr-26 |
| Sell* | 70 | 37,647.552p | Ordinary |
08:35:05 - 01-Apr-26 |
| Buy* | 10 | 37,678.40p | Ordinary |
08:34:13 - 01-Apr-26 |
| Sell* | 40 | 37,524.8001p | Ordinary |
08:33:20 - 01-Apr-26 |
| Sell* | 30 | 37,524.8001p | Ordinary |
08:29:28 - 01-Apr-26 |
| Buy* | 13 | 37,797.60p | Ordinary |
08:11:55 - 01-Apr-26 |
| Buy* | 13 | 37,817.903p | Ordinary |
08:07:02 - 01-Apr-26 |
| Sell* | 3 | 37,700.015p | Ordinary |
08:04:08 - 01-Apr-26 |
| Sell* | 17 | 37,784.00p | Ordinary |
08:03:37 - 01-Apr-26 |
| Buy* | 19 | 37,996.40p | Ordinary |
08:02:23 - 01-Apr-26 |
| Sell* | 18 | 37,863.60p | Ordinary |
08:02:13 - 01-Apr-26 |
| Sell* | 8 | 37,683.20p | Ordinary |
08:00:30 - 01-Apr-26 |
| Buy* | 5 | 35,177.981p | Ordinary |
15:37:17 - 31-Mar-26 |
| Sell* | 53 | 35,293.2884p | Ordinary |
15:00:29 - 31-Mar-26 |
| Sell* | 101 | 34,960.00p | Automatic Execution |
12:50:00 - 31-Mar-26 |
| Sell* | 1 | 35,122.407p | Ordinary |
12:17:44 - 31-Mar-26 |
| Buy* | 5 | 34,997.60p | Ordinary |
10:21:01 - 31-Mar-26 |
| Buy* | 1 | 34,879.35p | Ordinary |
10:17:54 - 31-Mar-26 |
| Buy* | 115 | 34,880.00p | Automatic Execution |
10:13:09 - 31-Mar-26 |
| Buy* | 115 | 35,007.1999p | Ordinary |
10:07:05 - 31-Mar-26 |
| Buy* | 5 | 34,899.349p | Ordinary |
09:32:50 - 31-Mar-26 |
| Buy* | 5 | 35,040.00p | Ordinary |
09:16:39 - 31-Mar-26 |
| Buy* | 29 | 33,991.763p | Ordinary |
08:20:39 - 31-Mar-26 |
| Unknown* | 3 | 33,580.00p | Ordinary |
15:20:48 - 30-Mar-26 |
| Buy* | 1 | 33,460.00p | Ordinary |
15:06:25 - 30-Mar-26 |
| Sell* | 501 | 33,547.994p | Ordinary |
14:01:11 - 30-Mar-26 |
| Buy* | 1 | 33,340.00p | Ordinary |
13:28:08 - 30-Mar-26 |
| Buy* | 30 | 33,258.00p | Ordinary |
13:14:07 - 30-Mar-26 |
| Buy* | 60 | 33,188.016p | Ordinary |
13:04:40 - 30-Mar-26 |
| Sell* | 238 | 33,220.00p | Automatic Execution |
13:01:35 - 30-Mar-26 |
| Buy* | 120 | 33,253.5999p | Ordinary |
13:01:16 - 30-Mar-26 |
| Buy* | 118 | 33,215.1999p | Ordinary |
12:58:11 - 30-Mar-26 |
| Buy* | 4 | 33,220.00p | Ordinary |
12:56:47 - 30-Mar-26 |
| Buy* | 170 | 33,100.00p | Automatic Execution |
10:17:46 - 30-Mar-26 |
| Buy* | 73 | 33,280.00p | Automatic Execution |
10:03:27 - 30-Mar-26 |
| Buy* | 27 | 33,280.00p | Automatic Execution |
10:03:27 - 30-Mar-26 |
| Buy* | 100 | 33,313.5999p | Ordinary |
09:59:30 - 30-Mar-26 |
| Buy* | 12 | 33,240.00p | Ordinary |
09:56:27 - 30-Mar-26 |
| Sell* | 11 | 32,818.40p | Ordinary |
09:05:11 - 30-Mar-26 |
| Sell* | 30 | 32,985.336p | Ordinary |
16:29:00 - 27-Mar-26 |
| Buy* | 170 | 33,000.00p | Automatic Execution |
16:28:53 - 27-Mar-26 |
| Sell* | 1 | 33,100.00p | Ordinary |
15:26:57 - 27-Mar-26 |
| Buy* | 3 | 33,180.00p | Ordinary |
15:05:58 - 27-Mar-26 |
| Buy* | 151 | 33,030.315p | Ordinary |
14:26:31 - 27-Mar-26 |
| Buy* | 17 | 33,037.161p | Ordinary |
12:18:17 - 27-Mar-26 |
| Buy* | 10 | 32,918.40p | Ordinary |
12:16:30 - 27-Mar-26 |
| Sell* | 1 | 33,020.00p | Automatic Execution |
11:58:28 - 27-Mar-26 |
| Buy* | 10 | 32,712.12p | Ordinary |
11:10:38 - 27-Mar-26 |
| Buy* | 11 | 32,736.372p | Ordinary |
11:00:30 - 27-Mar-26 |
| Sell* | 117 | 33,100.00p | Automatic Execution |
10:39:49 - 27-Mar-26 |
| Buy* | 5 | 33,238.80p | Ordinary |
10:25:51 - 27-Mar-26 |
| Sell* | 1 | 33,060.00p | Automatic Execution |
10:20:19 - 27-Mar-26 |
| Buy* | 117 | 33,080.00p | Automatic Execution |
09:54:07 - 27-Mar-26 |
| Sell* | 136 | 33,180.00p | Automatic Execution |
09:43:52 - 27-Mar-26 |
| Buy* | 4 | 33,220.00p | Ordinary |
09:43:22 - 27-Mar-26 |
| Buy* | 8 | 33,295.769p | Ordinary |
09:28:48 - 27-Mar-26 |
| Sell* | 25 | 33,121.20p | Ordinary |
09:23:56 - 27-Mar-26 |
| Buy* | 30 | 32,901.123p | Ordinary |
09:09:41 - 27-Mar-26 |
| Buy* | 102 | 32,880.00p | Automatic Execution |
09:08:53 - 27-Mar-26 |
| Buy* | 68 | 32,880.00p | Automatic Execution |
09:08:53 - 27-Mar-26 |
| Buy* | 117 | 32,880.00p | Automatic Execution |
09:08:53 - 27-Mar-26 |
| Buy* | 7 | 33,260.00p | Ordinary |
09:02:35 - 27-Mar-26 |
| Sell* | 8 | 33,240.00p | Automatic Execution |
08:53:56 - 27-Mar-26 |
| Sell* | 501 | 33,560.00p | Automatic Execution |
08:31:45 - 27-Mar-26 |
| Buy* | 501 | 33,495.1999p | Ordinary |
08:29:55 - 27-Mar-26 |
| Buy* | 58 | 34,230.781p | Ordinary |
08:07:40 - 27-Mar-26 |
| Buy* | 14 | 34,216.818p | Ordinary |
16:23:15 - 26-Mar-26 |
| Sell* | 28 | 35,114.342p | Ordinary |
14:35:24 - 26-Mar-26 |
| Buy* | 5 | 34,585.284p | Ordinary |
13:44:00 - 26-Mar-26 |
| Sell* | 3 | 34,340.00p | Ordinary |
12:53:20 - 26-Mar-26 |
| Buy* | 128 | 34,260.00p | Automatic Execution |
12:37:53 - 26-Mar-26 |
| Buy* | 3 | 34,680.00p | Ordinary |
11:11:54 - 26-Mar-26 |
| Sell* | 35 | 34,623.864p | Ordinary |
10:15:07 - 26-Mar-26 |
| Buy* | 10 | 34,218.80p | Ordinary |
09:50:16 - 26-Mar-26 |
| Buy* | 16 | 34,258.80p | Ordinary |
09:46:25 - 26-Mar-26 |
| Unknown* | 0 | 34,260.00p | SI Trade |
09:42:53 - 26-Mar-26 |
| Sell* | 5 | 34,218.80p | Ordinary |
09:41:52 - 26-Mar-26 |
| Sell* | 4 | 34,521.979p | Ordinary |
08:50:39 - 26-Mar-26 |
| Buy* | 28 | 34,791.03p | Ordinary |
08:28:55 - 26-Mar-26 |
| Buy* | 2 | 35,840.00p | Automatic Execution |
15:50:18 - 25-Mar-26 |
| Buy* | 33 | 35,780.00p | Automatic Execution |
15:43:03 - 25-Mar-26 |
| Sell* | 109 | 35,440.00p | Automatic Execution |
15:16:52 - 25-Mar-26 |
| Buy* | 170 | 36,200.00p | Automatic Execution |
14:14:47 - 25-Mar-26 |