| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 46,240.00p | Uncrossing Trade |
16:35:26 - 06-Feb-26 |
| Sell* | 22 | 46,306.4001p | Ordinary |
16:28:08 - 06-Feb-26 |
| Sell* | 141 | 45,760.00p | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 138 | 45,760.00p | Automatic Execution |
15:06:21 - 06-Feb-26 |
| Sell* | 19 | 45,800.00p | Automatic Execution |
15:03:01 - 06-Feb-26 |
| Sell* | 19 | 45,760.00p | Automatic Execution |
15:02:51 - 06-Feb-26 |
| Buy* | 140 | 45,920.00p | Automatic Execution |
15:00:00 - 06-Feb-26 |
| Sell* | 112 | 46,120.00p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 113 | 46,120.00p | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 19 | 46,080.00p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Sell* | 11 | 45,623.917p | Ordinary |
13:05:38 - 06-Feb-26 |
| Buy* | 13 | 45,736.811p | Ordinary |
13:01:06 - 06-Feb-26 |
| Sell* | 40 | 45,424.8001p | Ordinary |
10:36:27 - 06-Feb-26 |
| Sell* | 35 | 45,463.2001p | Ordinary |
10:35:22 - 06-Feb-26 |
| Buy* | 4 | 45,399.808p | Ordinary |
10:15:14 - 06-Feb-26 |
| Sell* | 24 | 45,380.00p | Automatic Execution |
10:11:35 - 06-Feb-26 |
| Buy* | 1 | 45,099.20p | Ordinary |
08:58:14 - 06-Feb-26 |
| Buy* | 1 | 44,939.20p | Ordinary |
08:53:09 - 06-Feb-26 |
| Buy* | 1 | 44,738.40p | Ordinary |
08:47:07 - 06-Feb-26 |
| Sell* | 24 | 45,126.118p | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 24 | 44,963.2001p | Ordinary |
08:11:38 - 06-Feb-26 |
| Sell* | 100 | 45,220.00p | Uncrossing Trade |
16:35:01 - 05-Feb-26 |
| Sell* | 4 | 44,560.026p | Ordinary |
15:35:14 - 05-Feb-26 |
| Sell* | 17 | 44,622.543p | Ordinary |
15:25:07 - 05-Feb-26 |
| Sell* | 3 | 44,100.80p | Ordinary |
14:16:41 - 05-Feb-26 |
| Buy* | 33 | 44,280.00p | Automatic Execution |
14:15:17 - 05-Feb-26 |
| Buy* | 33 | 44,587.1999p | Ordinary |
13:30:49 - 05-Feb-26 |
| Sell* | 19 | 44,440.086p | Ordinary |
13:30:26 - 05-Feb-26 |
| Sell* | 14 | 44,802.871p | Ordinary |
13:13:50 - 05-Feb-26 |
| Sell* | 11 | 44,748.567p | Ordinary |
13:12:11 - 05-Feb-26 |
| Sell* | 9 | 44,820.00p | SI Trade |
13:08:30 - 05-Feb-26 |
| Sell* | 13 | 44,648.548p | Ordinary |
13:06:52 - 05-Feb-26 |
| Buy* | 22 | 44,969.198p | Ordinary |
12:36:12 - 05-Feb-26 |
| Sell* | 26 | 45,205.009p | Ordinary |
10:37:45 - 05-Feb-26 |
| Buy* | 26 | 45,431.081p | Ordinary |
10:26:41 - 05-Feb-26 |
| Buy* | 47 | 45,031.224p | Ordinary |
09:54:08 - 05-Feb-26 |
| Buy* | 246 | 45,440.00p | Automatic Execution |
08:44:33 - 05-Feb-26 |
| Sell* | 8 | 45,829.179p | Ordinary |
16:25:48 - 04-Feb-26 |
| Buy* | 21 | 45,778.40p | Ordinary |
16:23:39 - 04-Feb-26 |
| Sell* | 35 | 46,080.00p | Automatic Execution |
15:11:55 - 04-Feb-26 |
| Sell* | 136 | 46,080.00p | Automatic Execution |
15:11:55 - 04-Feb-26 |
| Sell* | 19 | 45,600.00p | Automatic Execution |
14:34:32 - 04-Feb-26 |
| Sell* | 53 | 45,640.00p | Automatic Execution |
14:33:43 - 04-Feb-26 |
| Sell* | 28 | 45,640.00p | Automatic Execution |
14:33:43 - 04-Feb-26 |
| Sell* | 19 | 45,640.00p | Automatic Execution |
14:33:43 - 04-Feb-26 |
| Sell* | 6 | 45,783.21p | Ordinary |
14:29:52 - 04-Feb-26 |
| Sell* | 19 | 45,740.00p | Automatic Execution |
14:20:11 - 04-Feb-26 |
| Sell* | 53 | 45,760.00p | Automatic Execution |
14:03:19 - 04-Feb-26 |
| Buy* | 46 | 46,033.5999p | Ordinary |
13:43:15 - 04-Feb-26 |
| Buy* | 3 | 46,240.00p | SI Trade |
10:42:47 - 04-Feb-26 |
| Buy* | 2 | 46,275.1999p | Ordinary |
10:40:22 - 04-Feb-26 |
| Buy* | 5 | 46,253.5999p | Ordinary |
10:38:15 - 04-Feb-26 |
| Buy* | 4 | 45,640.00p | Ordinary |
09:16:28 - 04-Feb-26 |
| Sell* | 5 | 45,602.40p | Ordinary |
09:13:24 - 04-Feb-26 |
| Buy* | 4 | 45,880.00p | Automatic Execution |
09:03:44 - 04-Feb-26 |
| Buy* | 19 | 45,880.00p | Automatic Execution |
09:03:44 - 04-Feb-26 |
| Buy* | 1 | 46,000.00p | Ordinary |
08:52:10 - 04-Feb-26 |
| Sell* | 29 | 46,300.00p | Automatic Execution |
08:35:53 - 04-Feb-26 |
| Buy* | 24 | 46,265.812p | Ordinary |
08:33:47 - 04-Feb-26 |
| Buy* | 29 | 46,713.5999p | Ordinary |
08:09:27 - 04-Feb-26 |
| Unknown* | 0 | 46,920.00p | SI Trade |
08:00:33 - 04-Feb-26 |
| Buy* | 6 | 46,160.00p | SI Trade |
15:36:05 - 03-Feb-26 |
| Sell* | 15 | 46,003.794p | Ordinary |
14:58:53 - 03-Feb-26 |
| Buy* | 21 | 46,299.20p | Ordinary |
14:27:35 - 03-Feb-26 |
| Buy* | 42 | 46,720.00p | Automatic Execution |
13:39:55 - 03-Feb-26 |
| Sell* | 6 | 46,822.40p | Ordinary |
12:56:44 - 03-Feb-26 |
| Sell* | 49 | 46,852.095p | Ordinary |
12:25:39 - 03-Feb-26 |
| Sell* | 1 | 47,080.00p | Ordinary |
10:34:51 - 03-Feb-26 |
| Buy* | 4 | 48,200.00p | SI Trade |
08:46:24 - 03-Feb-26 |
| Buy* | 1 | 48,040.00p | Ordinary |
08:35:41 - 03-Feb-26 |
| Sell* | 102 | 47,971.668p | Ordinary |
08:17:44 - 03-Feb-26 |
| Sell* | 12 | 47,762.502p | Ordinary |
08:09:11 - 03-Feb-26 |
| Buy* | 260 | 47,720.00p | Automatic Execution |
08:07:32 - 03-Feb-26 |
| Buy* | 1 | 47,540.00p | Ordinary |
08:04:32 - 03-Feb-26 |
| Sell* | 45 | 47,368.204p | Ordinary |
08:02:17 - 03-Feb-26 |
| Sell* | 26 | 46,769.795p | Ordinary |
15:17:34 - 02-Feb-26 |
| Buy* | 6 | 46,500.00p | Ordinary |
14:55:16 - 02-Feb-26 |
| Buy* | 4 | 46,500.00p | Ordinary |
14:51:10 - 02-Feb-26 |
| Buy* | 3 | 46,526.00p | Ordinary |
14:46:06 - 02-Feb-26 |
| Sell* | 48 | 46,444.179p | Ordinary |
14:05:57 - 02-Feb-26 |
| Sell* | 77 | 46,440.00p | Automatic Execution |
14:02:29 - 02-Feb-26 |
| Sell* | 55 | 46,460.00p | Automatic Execution |
14:02:29 - 02-Feb-26 |
| Sell* | 19 | 46,460.00p | Automatic Execution |
14:02:29 - 02-Feb-26 |
| Sell* | 11 | 46,302.40p | Ordinary |
12:40:39 - 02-Feb-26 |
| Buy* | 7 | 46,415.255p | Ordinary |
12:34:39 - 02-Feb-26 |
| Sell* | 50 | 46,404.741p | Ordinary |
12:25:12 - 02-Feb-26 |
| Sell* | 52 | 46,344.552p | Ordinary |
12:22:34 - 02-Feb-26 |
| Buy* | 1 | 46,280.00p | Ordinary |
12:06:22 - 02-Feb-26 |
| Sell* | 43 | 45,982.852p | Ordinary |
11:45:28 - 02-Feb-26 |
| Unknown* | 0 | 46,020.00p | SI Trade |
11:43:11 - 02-Feb-26 |
| Buy* | 6 | 45,999.377p | Ordinary |
11:19:59 - 02-Feb-26 |
| Buy* | 3 | 45,797.16p | Ordinary |
11:02:32 - 02-Feb-26 |
| Buy* | 5 | 45,775.125p | Ordinary |
10:58:39 - 02-Feb-26 |
| Buy* | 6 | 45,754.915p | Ordinary |
10:54:10 - 02-Feb-26 |
| Sell* | 152 | 45,625.374p | Ordinary |
10:21:38 - 02-Feb-26 |
| Buy* | 49 | 45,495.906p | Ordinary |
09:45:47 - 02-Feb-26 |
| Buy* | 1 | 45,358.80p | Ordinary |
08:59:00 - 02-Feb-26 |
| Sell* | 1 | 45,300.00p | Automatic Execution |
08:58:38 - 02-Feb-26 |
| Buy* | 1 | 45,399.20p | Ordinary |
08:57:06 - 02-Feb-26 |
| Buy* | 5 | 45,318.80p | Ordinary |
11:46:46 - 30-Jan-26 |
| Buy* | 5 | 44,990.802p | Ordinary |
11:19:33 - 30-Jan-26 |
| Buy* | 1 | 44,980.00p | Ordinary |
10:38:18 - 30-Jan-26 |
| Buy* | 1 | 45,160.00p | Ordinary |
09:36:35 - 30-Jan-26 |
| Buy* | 1 | 45,200.00p | Ordinary |
09:09:13 - 30-Jan-26 |
| Buy* | 9 | 45,295.109p | Ordinary |
08:59:40 - 30-Jan-26 |
| Buy* | 8 | 44,960.00p | Automatic Execution |
08:33:20 - 30-Jan-26 |
| Sell* | 76 | 44,531.277p | Ordinary |
08:04:30 - 30-Jan-26 |
| Buy* | 5 | 44,092.553p | Ordinary |
16:29:41 - 29-Jan-26 |
| Buy* | 19 | 44,200.00p | Automatic Execution |
16:23:29 - 29-Jan-26 |
| Sell* | 21 | 43,802.80p | Ordinary |
16:10:07 - 29-Jan-26 |
| Buy* | 1 | 44,060.00p | Automatic Execution |
16:01:32 - 29-Jan-26 |
| Buy* | 45 | 44,193.876p | Ordinary |
15:50:50 - 29-Jan-26 |
| Sell* | 25 | 44,326.4001p | Ordinary |
15:45:54 - 29-Jan-26 |
| Buy* | 3 | 44,398.80p | Ordinary |
15:43:17 - 29-Jan-26 |
| Sell* | 27 | 44,900.00p | Automatic Execution |
15:23:06 - 29-Jan-26 |
| Buy* | 88 | 44,952.019p | Ordinary |
14:58:25 - 29-Jan-26 |
| Buy* | 44 | 44,993.024p | Ordinary |
14:57:35 - 29-Jan-26 |
| Buy* | 50 | 44,993.764p | Ordinary |
14:57:01 - 29-Jan-26 |
| Buy* | 100 | 44,993.653p | Ordinary |
14:57:01 - 29-Jan-26 |
| Buy* | 50 | 44,993.131p | Ordinary |
14:57:01 - 29-Jan-26 |
| Buy* | 8 | 45,533.799p | Ordinary |
14:29:04 - 29-Jan-26 |
| Sell* | 18 | 45,820.80p | Ordinary |
14:07:47 - 29-Jan-26 |
| Buy* | 10 | 45,555.861p | Ordinary |
13:47:32 - 29-Jan-26 |
| Sell* | 10 | 45,480.80p | Ordinary |
13:16:33 - 29-Jan-26 |
| Buy* | 76 | 45,651.60p | Ordinary |
12:55:50 - 29-Jan-26 |
| Sell* | 54 | 45,705.433p | Ordinary |
12:32:04 - 29-Jan-26 |
| Buy* | 1 | 45,740.00p | Ordinary |
12:24:15 - 29-Jan-26 |
| Buy* | 8 | 45,754.243p | Ordinary |
11:46:35 - 29-Jan-26 |
| Buy* | 21 | 45,830.782p | Ordinary |
11:26:08 - 29-Jan-26 |
| Buy* | 54 | 45,467.94p | Ordinary |
11:07:56 - 29-Jan-26 |
| Buy* | 17 | 45,319.20p | Ordinary |
10:56:54 - 29-Jan-26 |
| Buy* | 1 | 45,380.00p | Ordinary |
10:56:06 - 29-Jan-26 |
| Unknown* | 0 | 45,360.00p | SI Trade |
10:50:14 - 29-Jan-26 |
| Sell* | 22 | 45,540.00p | Automatic Execution |
10:22:21 - 29-Jan-26 |
| Buy* | 53 | 45,540.00p | Automatic Execution |
10:22:21 - 29-Jan-26 |
| Buy* | 32 | 45,535.1999p | Ordinary |
10:22:14 - 29-Jan-26 |
| Buy* | 43 | 45,536.7999p | Ordinary |
10:22:09 - 29-Jan-26 |
| Buy* | 1 | 45,440.00p | Automatic Execution |
10:13:18 - 29-Jan-26 |
| Buy* | 1 | 45,440.00p | Automatic Execution |
10:13:16 - 29-Jan-26 |
| Buy* | 1 | 45,440.00p | Automatic Execution |
10:13:12 - 29-Jan-26 |
| Buy* | 25 | 45,440.00p | Automatic Execution |
10:13:11 - 29-Jan-26 |
| Unknown* | 0 | 45,580.00p | SI Trade |
09:47:56 - 29-Jan-26 |
| Unknown* | 0 | 45,480.00p | SI Trade |
09:47:07 - 29-Jan-26 |
| Buy* | 1 | 45,740.00p | Automatic Execution |
09:43:15 - 29-Jan-26 |
| Buy* | 22 | 45,920.00p | Automatic Execution |
09:10:33 - 29-Jan-26 |
| Buy* | 45 | 46,080.00p | Automatic Execution |
08:42:47 - 29-Jan-26 |
| Buy* | 21 | 46,397.017p | Ordinary |
08:28:32 - 29-Jan-26 |
| Buy* | 2 | 46,320.00p | Automatic Execution |
08:26:23 - 29-Jan-26 |
| Buy* | 36 | 46,320.00p | Automatic Execution |
08:26:14 - 29-Jan-26 |
| Buy* | 47 | 46,320.00p | Automatic Execution |
08:26:14 - 29-Jan-26 |
| Buy* | 53 | 46,300.00p | Automatic Execution |
08:26:14 - 29-Jan-26 |
| Buy* | 45 | 46,510.3999p | Ordinary |
08:20:40 - 29-Jan-26 |
| Buy* | 130 | 46,260.00p | Automatic Execution |
08:16:32 - 29-Jan-26 |
| Buy* | 64 | 46,160.7231p | Ordinary |
08:13:30 - 29-Jan-26 |
| Sell* | 5 | 45,941.20p | Ordinary |
08:06:24 - 29-Jan-26 |
| Buy* | 2 | 47,138.40p | Ordinary |
16:10:42 - 28-Jan-26 |
| Buy* | 2 | 47,038.80p | Ordinary |
16:09:13 - 28-Jan-26 |
| Buy* | 28 | 47,080.00p | Automatic Execution |
16:01:52 - 28-Jan-26 |
| Buy* | 21 | 46,694.97p | Ordinary |
13:27:42 - 28-Jan-26 |
| Buy* | 21 | 46,676.61p | Ordinary |
13:24:46 - 28-Jan-26 |
| Buy* | 28 | 46,673.5999p | Ordinary |
13:02:51 - 28-Jan-26 |
| Buy* | 31 | 47,280.00p | Automatic Execution |
09:50:52 - 28-Jan-26 |
| Buy* | 31 | 47,133.5999p | Ordinary |
09:12:54 - 28-Jan-26 |
| Buy* | 18 | 47,051.804p | Ordinary |
08:54:12 - 28-Jan-26 |
| Buy* | 42 | 47,637.967p | Ordinary |
08:04:38 - 28-Jan-26 |
| Buy* | 1 | 47,540.00p | Ordinary |
08:03:04 - 28-Jan-26 |
| Sell* | 6 | 47,740.00p | Automatic Execution |
16:17:14 - 27-Jan-26 |
| Buy* | 6 | 47,708.10p | Ordinary |
16:01:45 - 27-Jan-26 |
| Buy* | 52 | 47,520.00p | Automatic Execution |
15:06:54 - 27-Jan-26 |
| Buy* | 52 | 47,520.00p | Automatic Execution |
15:06:51 - 27-Jan-26 |
| Sell* | 15 | 47,542.611p | Ordinary |
08:39:17 - 27-Jan-26 |
| Sell* | 115 | 47,688.0001p | Ordinary |
08:32:53 - 27-Jan-26 |
| Buy* | 1 | 48,020.00p | Ordinary |
08:17:41 - 27-Jan-26 |
| Sell* | 1 | 47,820.00p | Ordinary |
14:31:11 - 26-Jan-26 |
| Buy* | 6 | 47,797.376p | Ordinary |
14:26:25 - 26-Jan-26 |
| Sell* | 37 | 47,460.00p | Automatic Execution |
12:26:54 - 26-Jan-26 |
| Buy* | 7 | 47,140.00p | Automatic Execution |
10:53:55 - 26-Jan-26 |
| Sell* | 38 | 46,890.591p | Ordinary |
09:54:04 - 26-Jan-26 |
| Buy* | 38 | 46,967.506p | Ordinary |
09:53:35 - 26-Jan-26 |
| Sell* | 37 | 46,944.8001p | Ordinary |
09:52:39 - 26-Jan-26 |
| Unknown* | 0 | 47,400.00p | SI Trade |
08:00:31 - 26-Jan-26 |
| Sell* | 21 | 47,262.915p | Ordinary |
16:24:48 - 23-Jan-26 |
| Sell* | 4 | 47,359.69p | Ordinary |
16:20:10 - 23-Jan-26 |
| Buy* | 37 | 47,620.00p | Automatic Execution |
15:59:24 - 23-Jan-26 |
| Buy* | 37 | 47,673.5999p | Ordinary |
15:45:52 - 23-Jan-26 |
| Unknown* | 0 | 47,340.00p | SI Trade |
15:28:26 - 23-Jan-26 |
| Sell* | 18 | 47,220.00p | Automatic Execution |
14:27:43 - 23-Jan-26 |
| Sell* | 19 | 47,220.00p | Automatic Execution |
14:27:43 - 23-Jan-26 |
| Sell* | 6 | 47,460.00p | Ordinary |
12:58:54 - 23-Jan-26 |
| Sell* | 37 | 47,324.8001p | Ordinary |
12:36:00 - 23-Jan-26 |
| Buy* | 37 | 47,572.213p | Ordinary |
11:30:48 - 23-Jan-26 |
| Buy* | 115 | 47,512.423p | Ordinary |
11:27:39 - 23-Jan-26 |
| Sell* | 19 | 47,300.00p | Automatic Execution |
11:10:06 - 23-Jan-26 |
| Sell* | 43 | 47,373.138p | Ordinary |
09:04:07 - 23-Jan-26 |
| Buy* | 2 | 47,439.999p | Ordinary |
08:37:36 - 23-Jan-26 |
| Sell* | 115 | 47,270.674p | Ordinary |
08:34:41 - 23-Jan-26 |
| Sell* | 8 | 46,506.436p | Ordinary |
08:14:46 - 23-Jan-26 |
| Unknown* | 0 | 47,720.00p | SI Trade |
16:17:35 - 22-Jan-26 |
| Unknown* | 0 | 47,600.00p | SI Trade |
16:04:03 - 22-Jan-26 |
| Sell* | 7 | 47,380.00p | Automatic Execution |
15:37:30 - 22-Jan-26 |