| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 41,800.00p | SI Trade |
16:27:19 - 22-Sep-25 |
| Buy* | 64 | 41,840.00p | Automatic Execution |
16:24:02 - 22-Sep-25 |
| Sell* | 84 | 41,774.167p | Ordinary |
16:07:39 - 22-Sep-25 |
| Unknown* | 0 | 41,600.00p | SI Trade |
15:24:52 - 22-Sep-25 |
| Unknown* | 0 | 41,700.00p | SI Trade |
14:56:00 - 22-Sep-25 |
| Unknown* | 0 | 41,720.00p | SI Trade |
12:32:00 - 22-Sep-25 |
| Unknown* | 0 | 41,740.00p | SI Trade |
11:29:19 - 22-Sep-25 |
| Unknown* | 0 | 41,480.00p | SI Trade |
11:08:43 - 22-Sep-25 |
| Sell* | 8 | 41,343.118p | Ordinary |
11:02:21 - 22-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
11:00:37 - 22-Sep-25 |
| Sell* | 34 | 41,326.055p | Ordinary |
10:59:06 - 22-Sep-25 |
| Buy* | 72 | 41,470.463p | Ordinary |
10:44:04 - 22-Sep-25 |
| Buy* | 120 | 41,474.155p | Ordinary |
10:43:38 - 22-Sep-25 |
| Buy* | 4 | 41,458.777p | Ordinary |
10:37:52 - 22-Sep-25 |
| Unknown* | 0 | 41,480.00p | SI Trade |
10:36:03 - 22-Sep-25 |
| Buy* | 22 | 41,554.147p | Ordinary |
10:19:27 - 22-Sep-25 |
| Sell* | 50 | 41,500.00p | Automatic Execution |
10:09:16 - 22-Sep-25 |
| Buy* | 12 | 41,617.24p | Ordinary |
10:06:06 - 22-Sep-25 |
| Unknown* | 0 | 41,760.00p | SI Trade |
10:01:37 - 22-Sep-25 |
| Buy* | 23 | 41,753.385p | Ordinary |
09:52:47 - 22-Sep-25 |
| Unknown* | 0 | 41,900.00p | SI Trade |
09:36:14 - 22-Sep-25 |
| Buy* | 47 | 41,890.37p | Ordinary |
09:25:25 - 22-Sep-25 |
| Buy* | 47 | 41,713.792p | Ordinary |
08:53:42 - 22-Sep-25 |
| Buy* | 71 | 41,750.401p | Ordinary |
08:53:00 - 22-Sep-25 |
| Sell* | 14 | 41,642.448p | Ordinary |
08:50:59 - 22-Sep-25 |
| Sell* | 10 | 41,521.618p | Ordinary |
08:22:45 - 22-Sep-25 |
| Unknown* | 0 | 42,000.00p | SI Trade |
08:00:48 - 22-Sep-25 |
| Buy* | 28 | 42,480.843p | Ordinary |
16:07:27 - 19-Sep-25 |
| Buy* | 132 | 42,480.00p | Automatic Execution |
16:06:47 - 19-Sep-25 |
| Buy* | 21 | 42,660.00p | Automatic Execution |
15:55:26 - 19-Sep-25 |
| Buy* | 21 | 42,660.00p | Automatic Execution |
15:55:16 - 19-Sep-25 |
| Sell* | 12 | 42,562.033p | Ordinary |
15:47:05 - 19-Sep-25 |
| Sell* | 23 | 42,545.993p | Ordinary |
15:41:51 - 19-Sep-25 |
| Unknown* | 0 | 42,740.00p | SI Trade |
15:38:22 - 19-Sep-25 |
| Buy* | 3 | 42,700.00p | Automatic Execution |
15:14:37 - 19-Sep-25 |
| Sell* | 20 | 42,523.543p | Ordinary |
14:57:53 - 19-Sep-25 |
| Buy* | 8 | 42,379.991p | Ordinary |
12:59:57 - 19-Sep-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
12:38:30 - 19-Sep-25 |
| Buy* | 2 | 42,300.00p | Automatic Execution |
12:38:27 - 19-Sep-25 |
| Unknown* | 0 | 42,300.00p | SI Trade |
12:38:27 - 19-Sep-25 |
| Unknown* | 0 | 42,420.00p | SI Trade |
11:15:14 - 19-Sep-25 |
| Unknown* | 0 | 42,320.00p | SI Trade |
11:14:30 - 19-Sep-25 |
| Unknown* | 0 | 42,840.00p | SI Trade |
09:52:00 - 19-Sep-25 |
| Unknown* | 0 | 43,000.00p | SI Trade |
09:42:33 - 19-Sep-25 |
| Unknown* | 0 | 43,220.00p | SI Trade |
09:22:15 - 19-Sep-25 |
| Sell* | 5 | 43,000.155p | Ordinary |
08:50:32 - 19-Sep-25 |
| Buy* | 4 | 42,980.00p | Automatic Execution |
08:50:30 - 19-Sep-25 |
| Sell* | 162 | 42,980.00p | Automatic Execution |
08:50:30 - 19-Sep-25 |
| Buy* | 70 | 42,930.133p | Ordinary |
08:43:56 - 19-Sep-25 |
| Unknown* | 0 | 42,860.00p | SI Trade |
08:03:29 - 19-Sep-25 |
| Sell* | 5 | 42,520.846p | Ordinary |
16:27:22 - 18-Sep-25 |
| Sell* | 15 | 42,480.853p | Ordinary |
16:26:40 - 18-Sep-25 |
| Sell* | 41 | 42,440.00p | Automatic Execution |
16:23:44 - 18-Sep-25 |
| Buy* | 11 | 42,357.19p | Ordinary |
16:13:25 - 18-Sep-25 |
| Buy* | 28 | 42,336.469p | Ordinary |
16:12:50 - 18-Sep-25 |
| Buy* | 132 | 42,260.00p | Automatic Execution |
16:10:19 - 18-Sep-25 |
| Sell* | 140 | 42,200.00p | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Unknown* | 50 | 42,257.039p | Ordinary |
15:43:39 - 18-Sep-25 |
| Unknown* | 1 | 42,278.00p | Ordinary |
15:03:48 - 18-Sep-25 |
| Unknown* | 1 | 42,021.6001p | Ordinary |
14:11:46 - 18-Sep-25 |
| Sell* | 5 | 42,101.954p | Ordinary |
11:58:29 - 18-Sep-25 |
| Sell* | 5 | 42,262.552p | Ordinary |
11:14:41 - 18-Sep-25 |
| Unknown* | 10 | 42,262.0001p | Ordinary |
11:14:26 - 18-Sep-25 |
| Unknown* | 5 | 42,281.6001p | Ordinary |
11:14:07 - 18-Sep-25 |
| Unknown* | 5 | 42,241.6001p | Ordinary |
11:09:24 - 18-Sep-25 |
| Unknown* | 1 | 42,181.6001p | Ordinary |
11:00:27 - 18-Sep-25 |
| Buy* | 4 | 42,400.00p | Automatic Execution |
10:19:32 - 18-Sep-25 |
| Buy* | 21 | 42,400.00p | Automatic Execution |
10:19:32 - 18-Sep-25 |
| Unknown* | 48 | 42,421.2001p | Ordinary |
10:17:40 - 18-Sep-25 |
| Buy* | 34 | 42,414.024p | Ordinary |
09:54:20 - 18-Sep-25 |
| Unknown* | 1 | 42,440.00p | Ordinary |
09:43:39 - 18-Sep-25 |
| Buy* | 95 | 42,260.00p | Automatic Execution |
09:25:33 - 18-Sep-25 |
| Buy* | 15 | 42,169.938p | Ordinary |
09:19:47 - 18-Sep-25 |
| Buy* | 67 | 42,312.186p | Ordinary |
09:14:39 - 18-Sep-25 |
| Sell* | 45 | 42,020.00p | Automatic Execution |
09:01:50 - 18-Sep-25 |
| Buy* | 45 | 42,200.00p | Automatic Execution |
08:57:44 - 18-Sep-25 |
| Unknown* | 0 | 42,200.00p | SI Trade |
08:55:11 - 18-Sep-25 |
| Buy* | 91 | 42,160.00p | Automatic Execution |
08:50:46 - 18-Sep-25 |
| Sell* | 91 | 42,180.00p | Automatic Execution |
08:50:30 - 18-Sep-25 |
| Sell* | 4 | 41,982.789p | Ordinary |
08:27:05 - 18-Sep-25 |
| Buy* | 5 | 42,194.046p | Ordinary |
08:23:45 - 18-Sep-25 |
| Sell* | 40 | 41,883.483p | Ordinary |
08:14:14 - 18-Sep-25 |
| Unknown* | 0 | 41,840.00p | SI Trade |
08:11:46 - 18-Sep-25 |
| Sell* | 72 | 41,805.892p | Ordinary |
08:10:13 - 18-Sep-25 |
| Sell* | 121 | 41,765.02p | Ordinary |
08:09:51 - 18-Sep-25 |
| Sell* | 80 | 41,759.29p | Ordinary |
08:09:00 - 18-Sep-25 |
| Unknown* | 0 | 41,640.00p | SI Trade |
08:00:34 - 18-Sep-25 |
| Unknown* | 0 | 40,620.00p | SI Trade |
16:10:41 - 17-Sep-25 |
| Unknown* | 0 | 40,640.00p | SI Trade |
16:04:29 - 17-Sep-25 |
| Unknown* | 0 | 40,640.00p | SI Trade |
16:04:28 - 17-Sep-25 |
| Buy* | 1 | 40,640.00p | Automatic Execution |
16:04:28 - 17-Sep-25 |
| Unknown* | 0 | 40,760.00p | SI Trade |
15:58:02 - 17-Sep-25 |
| Unknown* | 0 | 40,760.00p | SI Trade |
15:52:02 - 17-Sep-25 |
| Buy* | 1 | 40,760.00p | Automatic Execution |
15:52:01 - 17-Sep-25 |
| Unknown* | 0 | 40,760.00p | SI Trade |
15:52:00 - 17-Sep-25 |
| Unknown* | 0 | 40,720.00p | SI Trade |
15:51:23 - 17-Sep-25 |
| Buy* | 1 | 40,740.00p | Automatic Execution |
15:51:23 - 17-Sep-25 |
| Unknown* | 0 | 40,740.00p | SI Trade |
15:51:23 - 17-Sep-25 |
| Unknown* | 0 | 41,140.00p | SI Trade |
15:13:43 - 17-Sep-25 |
| Unknown* | 0 | 41,160.00p | SI Trade |
14:59:52 - 17-Sep-25 |
| Unknown* | 0 | 41,120.00p | SI Trade |
14:58:18 - 17-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
14:41:20 - 17-Sep-25 |
| Buy* | 1 | 41,300.00p | Automatic Execution |
14:41:19 - 17-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
14:41:19 - 17-Sep-25 |
| Buy* | 48 | 41,280.00p | Automatic Execution |
14:39:24 - 17-Sep-25 |
| Buy* | 22 | 41,280.00p | Automatic Execution |
14:39:24 - 17-Sep-25 |
| Buy* | 15 | 41,160.823p | Ordinary |
14:32:14 - 17-Sep-25 |
| Sell* | 3 | 40,980.007p | Ordinary |
14:18:50 - 17-Sep-25 |
| Buy* | 85 | 40,964.695p | Ordinary |
14:17:20 - 17-Sep-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
14:05:30 - 17-Sep-25 |
| Unknown* | 0 | 40,900.00p | SI Trade |
13:29:37 - 17-Sep-25 |
| Unknown* | 0 | 40,860.00p | SI Trade |
13:23:57 - 17-Sep-25 |
| Buy* | 88 | 40,823.1916p | Ordinary |
13:22:26 - 17-Sep-25 |
| Unknown* | 1 | 40,680.00p | Ordinary |
12:39:20 - 17-Sep-25 |
| Unknown* | 1 | 40,600.00p | Ordinary |
12:37:04 - 17-Sep-25 |
| Unknown* | 1 | 40,620.00p | Ordinary |
12:29:50 - 17-Sep-25 |
| Unknown* | 0 | 40,600.00p | SI Trade |
12:24:11 - 17-Sep-25 |
| Unknown* | 1 | 40,500.00p | Ordinary |
12:17:57 - 17-Sep-25 |
| Buy* | 4 | 40,558.321p | Ordinary |
12:14:39 - 17-Sep-25 |
| Unknown* | 1 | 40,520.00p | Ordinary |
12:14:06 - 17-Sep-25 |
| Unknown* | 1 | 40,780.00p | Ordinary |
11:06:09 - 17-Sep-25 |
| Sell* | 14 | 40,780.804p | Ordinary |
11:04:05 - 17-Sep-25 |
| Unknown* | 1 | 40,820.00p | Ordinary |
11:03:42 - 17-Sep-25 |
| Unknown* | 1 | 40,800.00p | Ordinary |
11:01:35 - 17-Sep-25 |
| Unknown* | 0 | 40,800.00p | SI Trade |
10:45:11 - 17-Sep-25 |
| Sell* | 40 | 40,965.774p | Ordinary |
10:16:09 - 17-Sep-25 |
| Unknown* | 0 | 41,020.00p | SI Trade |
10:15:36 - 17-Sep-25 |
| Unknown* | 0 | 41,140.00p | SI Trade |
10:04:17 - 17-Sep-25 |
| Sell* | 32 | 41,100.00p | Automatic Execution |
10:02:27 - 17-Sep-25 |
| Unknown* | 0 | 41,200.00p | SI Trade |
10:01:10 - 17-Sep-25 |
| Buy* | 32 | 41,140.00p | Automatic Execution |
09:50:05 - 17-Sep-25 |
| Sell* | 45 | 41,200.00p | Automatic Execution |
09:49:18 - 17-Sep-25 |
| Buy* | 45 | 41,320.00p | Automatic Execution |
09:34:35 - 17-Sep-25 |
| Unknown* | 50 | 41,409.385p | Ordinary |
08:54:44 - 17-Sep-25 |
| Buy* | 4 | 41,419.991p | Ordinary |
08:54:16 - 17-Sep-25 |
| Unknown* | 1 | 41,340.00p | Ordinary |
08:49:06 - 17-Sep-25 |
| Unknown* | 1 | 41,300.00p | Ordinary |
08:15:01 - 17-Sep-25 |
| Unknown* | 0 | 41,320.00p | SI Trade |
08:13:35 - 17-Sep-25 |
| Buy* | 280 | 41,360.00p | Automatic Execution |
08:05:02 - 17-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
08:00:31 - 17-Sep-25 |
| Buy* | 80 | 40,674.268p | Ordinary |
16:28:59 - 16-Sep-25 |
| Unknown* | 0 | 40,700.00p | SI Trade |
16:19:01 - 16-Sep-25 |
| Buy* | 1 | 40,700.00p | Automatic Execution |
16:19:00 - 16-Sep-25 |
| Unknown* | 0 | 40,700.00p | SI Trade |
16:19:00 - 16-Sep-25 |
| Unknown* | 0 | 40,740.00p | SI Trade |
16:10:12 - 16-Sep-25 |
| Unknown* | 0 | 40,880.00p | SI Trade |
16:04:00 - 16-Sep-25 |
| Sell* | 45 | 40,960.00p | Automatic Execution |
16:01:43 - 16-Sep-25 |
| Unknown* | 0 | 41,040.00p | SI Trade |
15:53:13 - 16-Sep-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:50:24 - 16-Sep-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:50:24 - 16-Sep-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:50:24 - 16-Sep-25 |
| Buy* | 1 | 41,000.00p | Automatic Execution |
15:50:24 - 16-Sep-25 |
| Unknown* | 250 | 40,998.7999p | Ordinary |
15:50:17 - 16-Sep-25 |
| Unknown* | 0 | 41,000.00p | SI Trade |
15:50:17 - 16-Sep-25 |
| Buy* | 1 | 41,000.00p | Automatic Execution |
15:50:17 - 16-Sep-25 |
| Buy* | 72 | 41,334.176p | Ordinary |
15:29:35 - 16-Sep-25 |
| Buy* | 121 | 41,273.66p | Ordinary |
15:29:10 - 16-Sep-25 |
| Buy* | 19 | 41,394.151p | Ordinary |
15:24:08 - 16-Sep-25 |
| Unknown* | 1 | 41,398.40p | Ordinary |
15:22:05 - 16-Sep-25 |
| Unknown* | 7 | 41,478.40p | Ordinary |
15:16:18 - 16-Sep-25 |
| Unknown* | 0 | 41,340.00p | SI Trade |
15:05:25 - 16-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
15:02:00 - 16-Sep-25 |
| Unknown* | 0 | 41,300.00p | SI Trade |
14:52:22 - 16-Sep-25 |
| Sell* | 1 | 41,240.00p | Automatic Execution |
14:52:22 - 16-Sep-25 |
| Buy* | 1 | 41,300.00p | Automatic Execution |
14:52:22 - 16-Sep-25 |
| Unknown* | 0 | 41,480.00p | SI Trade |
14:43:23 - 16-Sep-25 |
| Buy* | 23 | 41,756.459p | Ordinary |
14:25:30 - 16-Sep-25 |
| Unknown* | 0 | 41,800.00p | SI Trade |
14:22:38 - 16-Sep-25 |
| Unknown* | 1 | 41,857.9999p | Ordinary |
14:21:51 - 16-Sep-25 |
| Unknown* | 40 | 41,868.584p | Ordinary |
14:00:32 - 16-Sep-25 |
| Unknown* | 0 | 41,760.00p | SI Trade |
14:00:06 - 16-Sep-25 |
| Unknown* | 0 | 42,060.00p | SI Trade |
13:35:04 - 16-Sep-25 |
| Unknown* | 1 | 42,220.00p | Ordinary |
12:27:52 - 16-Sep-25 |
| Unknown* | 0 | 42,040.00p | SI Trade |
12:19:24 - 16-Sep-25 |
| Unknown* | 0 | 42,040.00p | SI Trade |
12:19:23 - 16-Sep-25 |
| Buy* | 1 | 42,040.00p | Automatic Execution |
12:19:23 - 16-Sep-25 |
| Buy* | 45 | 42,180.00p | Automatic Execution |
12:09:53 - 16-Sep-25 |
| Sell* | 70 | 42,123.513p | Ordinary |
12:00:31 - 16-Sep-25 |
| Unknown* | 0 | 42,220.00p | SI Trade |
11:52:14 - 16-Sep-25 |
| Unknown* | 9 | 42,158.7999p | Ordinary |
11:23:01 - 16-Sep-25 |
| Unknown* | 59 | 42,138.7999p | Ordinary |
11:16:13 - 16-Sep-25 |
| Unknown* | 0 | 42,120.00p | SI Trade |
11:02:28 - 16-Sep-25 |
| Unknown* | 0 | 42,120.00p | SI Trade |
11:02:28 - 16-Sep-25 |
| Unknown* | 70 | 42,175.281p | Ordinary |
10:58:55 - 16-Sep-25 |
| Unknown* | 118 | 42,174.204p | Ordinary |
10:58:54 - 16-Sep-25 |
| Unknown* | 0 | 42,440.00p | SI Trade |
10:11:21 - 16-Sep-25 |
| Unknown* | 0 | 42,380.00p | SI Trade |
09:05:53 - 16-Sep-25 |
| Unknown* | 48 | 42,287.193p | Ordinary |
09:05:18 - 16-Sep-25 |
| Sell* | 5 | 42,240.00p | Automatic Execution |
08:26:35 - 16-Sep-25 |
| Unknown* | 20 | 42,358.80p | Ordinary |
08:24:03 - 16-Sep-25 |
| Unknown* | 1 | 42,440.00p | Ordinary |
08:21:19 - 16-Sep-25 |
| Unknown* | 1 | 42,460.00p | Ordinary |
08:20:43 - 16-Sep-25 |
| Unknown* | 1 | 42,380.00p | Ordinary |
08:20:02 - 16-Sep-25 |
| Unknown* | 1 | 42,440.00p | Ordinary |
08:18:43 - 16-Sep-25 |
| Unknown* | 1 | 42,380.00p | Ordinary |
08:18:09 - 16-Sep-25 |
| Unknown* | 0 | 42,740.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 0 | 42,820.00p | SI Trade |
08:00:31 - 16-Sep-25 |
| Sell* | 21 | 42,540.00p | Automatic Execution |
15:08:51 - 15-Sep-25 |
| Unknown* | 46 | 42,601.064p | Ordinary |
15:08:20 - 15-Sep-25 |