| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 46,426.527p | Ordinary |
15:34:28 - 25-Jul-25 |
| Unknown* | 0 | 46,300.00p | SI Trade |
14:53:01 - 25-Jul-25 |
| Unknown* | 0 | 46,150.00p | SI Trade |
14:48:36 - 25-Jul-25 |
| Unknown* | 0 | 46,250.00p | SI Trade |
14:48:04 - 25-Jul-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
14:46:05 - 25-Jul-25 |
| Buy* | 43 | 46,188.265p | Ordinary |
13:51:18 - 25-Jul-25 |
| Buy* | 37 | 45,939.077p | Ordinary |
12:57:24 - 25-Jul-25 |
| Unknown* | 0 | 46,050.00p | SI Trade |
12:01:13 - 25-Jul-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
11:22:11 - 25-Jul-25 |
| Buy* | 2 | 46,200.00p | Automatic Execution |
11:22:10 - 25-Jul-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
11:22:09 - 25-Jul-25 |
| Buy* | 1 | 46,200.00p | Automatic Execution |
11:22:08 - 25-Jul-25 |
| Buy* | 1 | 46,200.00p | SI Trade |
11:21:34 - 25-Jul-25 |
| Buy* | 2 | 46,200.00p | Automatic Execution |
11:21:30 - 25-Jul-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
11:21:29 - 25-Jul-25 |
| Unknown* | 0 | 46,500.00p | SI Trade |
10:33:11 - 25-Jul-25 |
| Unknown* | 0 | 46,500.00p | SI Trade |
10:33:11 - 25-Jul-25 |
| Buy* | 2 | 46,400.00p | Automatic Execution |
10:29:37 - 25-Jul-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
10:20:11 - 25-Jul-25 |
| Sell* | 3 | 46,000.00p | Automatic Execution |
09:40:00 - 25-Jul-25 |
| Unknown* | 0 | 45,750.00p | SI Trade |
09:07:10 - 25-Jul-25 |
| Unknown* | 0 | 45,800.00p | SI Trade |
08:52:16 - 25-Jul-25 |
| Unknown* | 0 | 45,800.00p | SI Trade |
08:48:17 - 25-Jul-25 |
| Buy* | 6 | 45,950.00p | Automatic Execution |
08:40:00 - 25-Jul-25 |
| Buy* | 1 | 46,100.00p | Automatic Execution |
08:38:36 - 25-Jul-25 |
| Buy* | 5 | 46,100.00p | SI Trade |
08:35:23 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | SI Trade |
08:35:22 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | Automatic Execution |
08:35:22 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | SI Trade |
08:35:22 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | Automatic Execution |
08:35:22 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | SI Trade |
08:35:21 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | Automatic Execution |
08:35:21 - 25-Jul-25 |
| Buy* | 6 | 46,100.00p | Automatic Execution |
08:35:20 - 25-Jul-25 |
| Buy* | 2 | 46,100.00p | SI Trade |
08:35:19 - 25-Jul-25 |
| Buy* | 2 | 46,100.00p | SI Trade |
08:35:17 - 25-Jul-25 |
| Buy* | 2 | 46,100.00p | Automatic Execution |
08:35:17 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | SI Trade |
08:35:16 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | Automatic Execution |
08:35:16 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | SI Trade |
08:35:14 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | Automatic Execution |
08:35:14 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | SI Trade |
08:35:13 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | Automatic Execution |
08:35:13 - 25-Jul-25 |
| Buy* | 3 | 46,150.00p | SI Trade |
08:35:11 - 25-Jul-25 |
| Buy* | 2 | 46,150.00p | Automatic Execution |
08:35:11 - 25-Jul-25 |
| Buy* | 50 | 46,100.00p | Automatic Execution |
08:35:10 - 25-Jul-25 |
| Buy* | 114 | 46,100.00p | Automatic Execution |
08:35:10 - 25-Jul-25 |
| Buy* | 164 | 46,100.00p | Automatic Execution |
08:35:10 - 25-Jul-25 |
| Buy* | 3 | 45,900.00p | Automatic Execution |
08:17:47 - 25-Jul-25 |
| Buy* | 30 | 45,782.214p | Ordinary |
08:10:56 - 25-Jul-25 |
| Unknown* | 0 | 46,300.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 0 | 46,300.00p | SI Trade |
08:00:31 - 25-Jul-25 |
| Unknown* | 16 | 47,065.595p | Ordinary |
16:18:32 - 24-Jul-25 |
| Buy* | 22 | 47,000.00p | Automatic Execution |
16:07:12 - 24-Jul-25 |
| Buy* | 4 | 47,050.00p | Automatic Execution |
14:59:52 - 24-Jul-25 |
| Sell* | 122 | 46,871.345p | Ordinary |
14:51:35 - 24-Jul-25 |
| Sell* | 107 | 46,913.309p | Ordinary |
14:49:05 - 24-Jul-25 |
| Buy* | 1 | 47,215.853p | Ordinary |
13:15:41 - 24-Jul-25 |
| Buy* | 16 | 47,289.072p | Ordinary |
12:47:46 - 24-Jul-25 |
| Unknown* | 0 | 47,800.00p | SI Trade |
09:51:04 - 24-Jul-25 |
| Unknown* | 0 | 47,850.00p | SI Trade |
09:06:25 - 24-Jul-25 |
| Unknown* | 0 | 47,700.00p | SI Trade |
08:30:30 - 24-Jul-25 |
| Sell* | 352 | 47,650.00p | Automatic Execution |
08:30:28 - 24-Jul-25 |
| Sell* | 5 | 47,750.00p | Automatic Execution |
08:05:05 - 24-Jul-25 |
| Buy* | 4 | 48,000.00p | Automatic Execution |
08:02:42 - 24-Jul-25 |
| Unknown* | 0 | 47,650.00p | SI Trade |
08:00:32 - 24-Jul-25 |
| Unknown* | 0 | 47,950.00p | SI Trade |
08:00:32 - 24-Jul-25 |
| Sell* | 81 | 47,734.5122p | Ordinary |
08:00:31 - 24-Jul-25 |
| Unknown* | 0 | 46,150.00p | SI Trade |
16:08:57 - 23-Jul-25 |
| Unknown* | 0 | 46,100.00p | SI Trade |
15:38:13 - 23-Jul-25 |
| Buy* | 3 | 46,350.00p | Automatic Execution |
11:23:02 - 23-Jul-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
11:10:54 - 23-Jul-25 |
| Buy* | 289 | 46,700.00p | Automatic Execution |
10:06:33 - 23-Jul-25 |
| Unknown* | 0 | 46,650.00p | SI Trade |
09:26:24 - 23-Jul-25 |
| Unknown* | 0 | 46,650.00p | SI Trade |
09:25:44 - 23-Jul-25 |
| Sell* | 4 | 46,500.00p | Automatic Execution |
09:22:21 - 23-Jul-25 |
| Buy* | 22 | 46,250.00p | Automatic Execution |
08:45:47 - 23-Jul-25 |
| Sell* | 25 | 46,200.00p | Automatic Execution |
08:45:37 - 23-Jul-25 |
| Buy* | 122 | 46,131.169p | Ordinary |
08:37:19 - 23-Jul-25 |
| Unknown* | 0 | 46,150.00p | SI Trade |
08:34:19 - 23-Jul-25 |
| Sell* | 289 | 46,300.00p | Automatic Execution |
08:31:44 - 23-Jul-25 |
| Unknown* | 0 | 46,450.00p | SI Trade |
08:30:22 - 23-Jul-25 |
| Sell* | 44 | 46,583.2531p | Ordinary |
08:01:07 - 23-Jul-25 |
| Buy* | 1 | 45,438.085p | Ordinary |
16:23:30 - 22-Jul-25 |
| Buy* | 1 | 45,381.577p | Ordinary |
16:16:15 - 22-Jul-25 |
| Sell* | 2 | 45,400.00p | Automatic Execution |
16:02:02 - 22-Jul-25 |
| Unknown* | 0 | 45,250.00p | SI Trade |
15:29:44 - 22-Jul-25 |
| Buy* | 44 | 45,250.00p | Automatic Execution |
15:26:47 - 22-Jul-25 |
| Buy* | 22 | 45,350.00p | Automatic Execution |
15:25:23 - 22-Jul-25 |
| Sell* | 10 | 45,200.00p | Automatic Execution |
15:16:48 - 22-Jul-25 |
| Buy* | 2 | 45,000.00p | Automatic Execution |
14:54:00 - 22-Jul-25 |
| Unknown* | 0 | 45,000.00p | SI Trade |
14:53:41 - 22-Jul-25 |
| Unknown* | 0 | 45,450.00p | SI Trade |
13:56:11 - 22-Jul-25 |
| Unknown* | 0 | 45,150.00p | SI Trade |
13:40:15 - 22-Jul-25 |
| Unknown* | 0 | 45,350.00p | SI Trade |
13:16:58 - 22-Jul-25 |
| Sell* | 20 | 45,400.00p | Automatic Execution |
13:07:48 - 22-Jul-25 |
| Sell* | 15 | 45,500.00p | Automatic Execution |
13:00:00 - 22-Jul-25 |
| Buy* | 10 | 45,642.203p | Ordinary |
12:52:06 - 22-Jul-25 |
| Buy* | 16 | 45,343.669p | Ordinary |
12:41:29 - 22-Jul-25 |
| Unknown* | 0 | 45,550.00p | SI Trade |
11:40:56 - 22-Jul-25 |
| Unknown* | 0 | 45,550.00p | SI Trade |
11:40:56 - 22-Jul-25 |
| Unknown* | 0 | 45,500.00p | SI Trade |
11:39:38 - 22-Jul-25 |
| Sell* | 1 | 45,700.00p | SI Trade |
10:50:17 - 22-Jul-25 |
| Unknown* | 0 | 45,750.00p | SI Trade |
10:33:00 - 22-Jul-25 |
| Buy* | 15 | 45,650.00p | Automatic Execution |
10:08:40 - 22-Jul-25 |
| Unknown* | 0 | 45,750.00p | SI Trade |
09:57:11 - 22-Jul-25 |
| Unknown* | 0 | 46,150.00p | SI Trade |
08:50:47 - 22-Jul-25 |
| Unknown* | 0 | 46,050.00p | SI Trade |
08:41:23 - 22-Jul-25 |
| Buy* | 25 | 46,400.00p | Automatic Execution |
08:15:20 - 22-Jul-25 |
| Unknown* | 0 | 46,400.00p | SI Trade |
08:15:05 - 22-Jul-25 |
| Sell* | 3 | 46,303.636p | Ordinary |
08:12:13 - 22-Jul-25 |
| Unknown* | 0 | 46,600.00p | SI Trade |
08:00:42 - 22-Jul-25 |
| Sell* | 25 | 46,800.00p | Automatic Execution |
16:22:55 - 21-Jul-25 |
| Buy* | 1 | 46,900.00p | Automatic Execution |
16:12:08 - 21-Jul-25 |
| Sell* | 5 | 46,700.00p | Automatic Execution |
15:58:31 - 21-Jul-25 |
| Unknown* | 0 | 46,850.00p | SI Trade |
15:46:07 - 21-Jul-25 |
| Sell* | 65 | 46,670.768p | Ordinary |
15:35:34 - 21-Jul-25 |
| Unknown* | 0 | 46,500.00p | SI Trade |
14:57:24 - 21-Jul-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
14:53:23 - 21-Jul-25 |
| Unknown* | 0 | 46,250.00p | SI Trade |
14:37:00 - 21-Jul-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
13:56:26 - 21-Jul-25 |
| Unknown* | 10 | 46,540.393p | Ordinary |
12:23:40 - 21-Jul-25 |
| Unknown* | 0 | 46,350.00p | SI Trade |
11:51:33 - 21-Jul-25 |
| Unknown* | 0 | 46,400.00p | SI Trade |
11:28:10 - 21-Jul-25 |
| Sell* | 1 | 46,550.00p | SI Trade |
10:39:21 - 21-Jul-25 |
| Unknown* | 0 | 46,650.00p | SI Trade |
10:31:43 - 21-Jul-25 |
| Unknown* | 0 | 46,750.00p | SI Trade |
10:01:42 - 21-Jul-25 |
| Unknown* | 0 | 46,800.00p | SI Trade |
09:24:37 - 21-Jul-25 |
| Unknown* | 0 | 46,650.00p | SI Trade |
09:23:36 - 21-Jul-25 |
| Unknown* | 0 | 46,750.00p | SI Trade |
08:32:27 - 21-Jul-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
08:01:02 - 21-Jul-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
08:00:57 - 21-Jul-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
08:00:39 - 21-Jul-25 |
| Unknown* | 6 | 46,770.476p | Ordinary |
16:29:46 - 18-Jul-25 |
| Unknown* | 4 | 46,703.444p | Ordinary |
16:24:52 - 18-Jul-25 |
| Unknown* | 10 | 46,895.731p | Ordinary |
16:05:40 - 18-Jul-25 |
| Unknown* | 0 | 46,800.00p | SI Trade |
16:02:08 - 18-Jul-25 |
| Sell* | 2 | 46,747.713p | Ordinary |
15:42:53 - 18-Jul-25 |
| Sell* | 53 | 46,844.949p | Ordinary |
15:07:01 - 18-Jul-25 |
| Unknown* | 64 | 46,766.431p | Ordinary |
14:56:39 - 18-Jul-25 |
| Buy* | 35 | 47,250.00p | SI Trade |
14:10:18 - 18-Jul-25 |
| Buy* | 317 | 47,250.00p | Automatic Execution |
14:10:11 - 18-Jul-25 |
| Buy* | 5 | 46,850.00p | Automatic Execution |
13:28:56 - 18-Jul-25 |
| Buy* | 53 | 46,938.294p | Ordinary |
13:13:45 - 18-Jul-25 |
| Unknown* | 0 | 47,000.00p | SI Trade |
13:10:54 - 18-Jul-25 |
| Buy* | 394 | 47,150.00p | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 96 | 47,250.00p | Automatic Execution |
11:31:40 - 18-Jul-25 |
| Sell* | 50 | 47,500.00p | Automatic Execution |
11:19:00 - 18-Jul-25 |
| Buy* | 386 | 47,700.00p | Automatic Execution |
10:41:48 - 18-Jul-25 |
| Sell* | 29 | 47,800.00p | Automatic Execution |
09:36:28 - 18-Jul-25 |
| Sell* | 319 | 47,800.00p | Automatic Execution |
09:36:28 - 18-Jul-25 |
| Unknown* | 80 | 47,848.9999p | Ordinary |
09:36:28 - 18-Jul-25 |
| Unknown* | 0 | 47,800.00p | SI Trade |
09:36:28 - 18-Jul-25 |
| Sell* | 11 | 47,726.592p | Ordinary |
09:05:07 - 18-Jul-25 |
| Unknown* | 2 | 47,647.9999p | Ordinary |
08:16:49 - 18-Jul-25 |
| Unknown* | 0 | 47,800.00p | SI Trade |
08:09:11 - 18-Jul-25 |
| Unknown* | 0 | 48,000.00p | SI Trade |
08:00:51 - 18-Jul-25 |
| Sell* | 165 | 47,800.00p | Uncrossing Trade |
08:00:19 - 18-Jul-25 |
| Unknown* | 4 | 47,146.521p | Ordinary |
16:29:11 - 17-Jul-25 |
| Unknown* | 36 | 47,013.275p | Ordinary |
16:27:27 - 17-Jul-25 |
| Unknown* | 1 | 47,000.00p | Ordinary |
16:27:10 - 17-Jul-25 |
| Unknown* | 0 | 46,950.00p | SI Trade |
16:22:46 - 17-Jul-25 |
| Sell* | 18 | 46,900.00p | Automatic Execution |
16:16:28 - 17-Jul-25 |
| Sell* | 64 | 46,560.212p | Ordinary |
15:45:08 - 17-Jul-25 |
| Sell* | 5 | 46,608.306p | Ordinary |
15:24:07 - 17-Jul-25 |
| Buy* | 5 | 46,800.00p | Automatic Execution |
14:49:32 - 17-Jul-25 |
| Sell* | 1 | 46,350.15p | Ordinary |
14:02:52 - 17-Jul-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
12:36:27 - 17-Jul-25 |
| Buy* | 44 | 46,200.00p | Automatic Execution |
12:36:23 - 17-Jul-25 |
| Unknown* | 0 | 46,200.00p | SI Trade |
12:36:23 - 17-Jul-25 |
| Unknown* | 25 | 46,230.355p | Ordinary |
11:52:41 - 17-Jul-25 |
| Sell* | 25 | 46,100.00p | Automatic Execution |
11:26:27 - 17-Jul-25 |
| Unknown* | 4 | 46,449.00p | Ordinary |
10:18:28 - 17-Jul-25 |
| Buy* | 37 | 46,388.987p | Ordinary |
09:40:35 - 17-Jul-25 |
| Buy* | 1 | 46,350.00p | SI Trade |
08:10:21 - 17-Jul-25 |
| Unknown* | 0 | 46,700.00p | SI Trade |
08:00:36 - 17-Jul-25 |
| Buy* | 18 | 45,500.00p | Automatic Execution |
16:20:59 - 16-Jul-25 |
| Unknown* | 175 | 45,491.044p | Ordinary |
16:20:50 - 16-Jul-25 |
| Sell* | 4 | 45,754.629p | Ordinary |
16:03:12 - 16-Jul-25 |
| Sell* | 40 | 46,218.82p | Ordinary |
13:42:25 - 16-Jul-25 |
| Unknown* | 20 | 46,217.918p | Ordinary |
13:41:12 - 16-Jul-25 |
| Unknown* | 0 | 46,250.00p | SI Trade |
13:36:22 - 16-Jul-25 |
| Buy* | 73 | 46,281.197p | Ordinary |
13:35:17 - 16-Jul-25 |
| Buy* | 114 | 45,900.00p | Automatic Execution |
09:45:30 - 16-Jul-25 |
| Buy* | 10 | 45,843.08p | Ordinary |
09:41:57 - 16-Jul-25 |
| Unknown* | 0 | 45,150.00p | SI Trade |
08:09:07 - 16-Jul-25 |
| Unknown* | 0 | 45,200.00p | SI Trade |
08:00:34 - 16-Jul-25 |
| Unknown* | 3 | 45,650.00p | Ordinary |
16:29:48 - 15-Jul-25 |
| Unknown* | 0 | 45,700.00p | SI Trade |
16:28:31 - 15-Jul-25 |
| Unknown* | 0 | 45,700.00p | SI Trade |
16:26:44 - 15-Jul-25 |
| Buy* | 20 | 45,658.881p | Ordinary |
16:02:00 - 15-Jul-25 |
| Sell* | 40 | 45,800.00p | Automatic Execution |
15:37:32 - 15-Jul-25 |
| Unknown* | 9 | 45,950.00p | Ordinary |
15:30:24 - 15-Jul-25 |
| Sell* | 20 | 46,142.091p | Ordinary |
15:09:57 - 15-Jul-25 |
| Sell* | 35 | 46,500.00p | Automatic Execution |
10:21:14 - 15-Jul-25 |
| Unknown* | 0 | 46,750.00p | SI Trade |
08:46:47 - 15-Jul-25 |
| Unknown* | 20 | 46,466.034p | Ordinary |
08:30:54 - 15-Jul-25 |
| Unknown* | 2 | 46,549.041p | Ordinary |
08:30:28 - 15-Jul-25 |
| Unknown* | 5 | 46,314.13p | Ordinary |
08:24:18 - 15-Jul-25 |
| Unknown* | 0 | 46,500.00p | SI Trade |
08:14:31 - 15-Jul-25 |
| Buy* | 3 | 46,500.00p | SI Trade |
08:08:59 - 15-Jul-25 |