| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 1,809.00p | Automatic Execution |
11:16:14 - 08-Apr-26 |
| Buy* | 100 | 1,799.00p | Ordinary |
10:27:39 - 08-Apr-26 |
| Buy* | 5 | 1,735.50p | Automatic Execution |
10:01:18 - 08-Apr-26 |
| Buy* | 117 | 1,701.50p | Automatic Execution |
09:44:10 - 08-Apr-26 |
| Buy* | 108 | 1,701.50p | Automatic Execution |
09:44:10 - 08-Apr-26 |
| Sell* | 309 | 1,691.50p | Automatic Execution |
09:28:56 - 08-Apr-26 |
| Buy* | 58 | 1,699.00p | Ordinary |
08:39:12 - 08-Apr-26 |
| Sell* | 43 | 1,631.00p | Ordinary |
08:28:59 - 08-Apr-26 |
| Sell* | 45 | 1,622.50p | Ordinary |
08:27:56 - 08-Apr-26 |
| Buy* | 44 | 2,228.50p | Ordinary |
15:53:03 - 07-Apr-26 |
| Sell* | 127 | 2,152.067p | Ordinary |
11:04:30 - 07-Apr-26 |
| Buy* | 45 | 2,176.96p | Ordinary |
09:59:06 - 07-Apr-26 |
| Sell* | 1 | 2,163.50p | Automatic Execution |
09:41:45 - 07-Apr-26 |
| Sell* | 110 | 2,122.50p | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 359 | 2,121.50p | Automatic Execution |
16:14:07 - 02-Apr-26 |
| Buy* | 110 | 2,138.50p | Automatic Execution |
16:00:07 - 02-Apr-26 |
| Sell* | 369 | 2,131.50p | Automatic Execution |
15:56:30 - 02-Apr-26 |
| Sell* | 141 | 2,136.00p | Ordinary |
15:33:54 - 02-Apr-26 |
| Sell* | 50 | 2,132.50p | Ordinary |
15:26:04 - 02-Apr-26 |
| Buy* | 135 | 2,218.338p | Ordinary |
14:28:02 - 02-Apr-26 |
| Buy* | 133 | 2,240.924p | Ordinary |
11:24:57 - 02-Apr-26 |
| Sell* | 24 | 2,119.313p | Ordinary |
08:17:49 - 02-Apr-26 |
| Buy* | 25 | 1,986.50p | Ordinary |
15:01:47 - 01-Apr-26 |
| Sell* | 66 | 2,111.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 179 | 2,111.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 41 | 2,111.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 109 | 2,111.00p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 30 | 2,111.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 87 | 2,111.00p | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1 | 2,220.00p | Automatic Execution |
11:30:55 - 01-Apr-26 |
| Sell* | 165 | 2,166.50p | Automatic Execution |
09:41:20 - 01-Apr-26 |
| Buy* | 366 | 2,080.00p | Automatic Execution |
08:49:36 - 01-Apr-26 |
| Sell* | 367 | 2,058.00p | Ordinary |
08:47:38 - 01-Apr-26 |
| Buy* | 184 | 2,083.00p | Automatic Execution |
08:41:17 - 01-Apr-26 |
| Buy* | 33 | 2,083.00p | Automatic Execution |
08:41:13 - 01-Apr-26 |
| Buy* | 48 | 2,083.00p | Automatic Execution |
08:41:05 - 01-Apr-26 |
| Buy* | 100 | 2,083.00p | Automatic Execution |
08:37:00 - 01-Apr-26 |
| Buy* | 424 | 2,065.00p | Automatic Execution |
08:36:19 - 01-Apr-26 |
| Sell* | 90 | 2,108.6451p | Ordinary |
08:25:17 - 01-Apr-26 |
| Sell* | 75 | 2,104.7051p | Ordinary |
08:23:58 - 01-Apr-26 |
| Buy* | 76 | 2,130.00p | Automatic Execution |
08:20:53 - 01-Apr-26 |
| Sell* | 500 | 2,126.6601p | Ordinary |
08:20:43 - 01-Apr-26 |
| Sell* | 41 | 2,144.00p | Automatic Execution |
08:16:44 - 01-Apr-26 |
| Buy* | 137 | 2,180.381p | Ordinary |
08:14:32 - 01-Apr-26 |
| Sell* | 111 | 2,135.00p | Ordinary |
08:09:54 - 01-Apr-26 |
| Buy* | 1 | 2,231.00p | Automatic Execution |
08:05:05 - 01-Apr-26 |
| Buy* | 1 | 2,235.00p | Automatic Execution |
08:05:04 - 01-Apr-26 |
| Buy* | 1 | 2,238.00p | Automatic Execution |
08:05:03 - 01-Apr-26 |
| Buy* | 1 | 2,248.50p | Automatic Execution |
08:05:03 - 01-Apr-26 |
| Sell* | 351 | 2,098.50p | Ordinary |
08:05:00 - 01-Apr-26 |
| Sell* | 57 | 2,327.50p | Automatic Execution |
16:02:09 - 31-Mar-26 |
| Sell* | 190 | 2,327.50p | Automatic Execution |
16:02:08 - 31-Mar-26 |
| Sell* | 139 | 2,305.00p | Automatic Execution |
15:56:00 - 31-Mar-26 |
| Buy* | 141 | 2,306.50p | Automatic Execution |
15:55:19 - 31-Mar-26 |
| Buy* | 189 | 2,306.50p | Automatic Execution |
15:55:13 - 31-Mar-26 |
| Sell* | 106 | 2,291.00p | Automatic Execution |
15:43:16 - 31-Mar-26 |
| Sell* | 46 | 2,292.50p | Automatic Execution |
15:43:12 - 31-Mar-26 |
| Sell* | 38 | 2,288.50p | Automatic Execution |
15:41:49 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:41:17 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:41:14 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:41:11 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:41:08 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:41:05 - 31-Mar-26 |
| Sell* | 219 | 2,292.00p | Automatic Execution |
15:40:59 - 31-Mar-26 |
| Sell* | 219 | 2,290.00p | Automatic Execution |
15:40:20 - 31-Mar-26 |
| Sell* | 219 | 2,290.50p | Automatic Execution |
15:40:17 - 31-Mar-26 |
| Sell* | 63 | 2,286.50p | Automatic Execution |
14:48:06 - 31-Mar-26 |
| Sell* | 64 | 2,284.00p | Automatic Execution |
14:47:14 - 31-Mar-26 |
| Buy* | 56 | 2,290.00p | Automatic Execution |
14:46:14 - 31-Mar-26 |
| Sell* | 237 | 2,306.00p | Automatic Execution |
14:18:42 - 31-Mar-26 |
| Sell* | 156 | 2,310.00p | Automatic Execution |
14:18:42 - 31-Mar-26 |
| Sell* | 400 | 2,310.50p | Automatic Execution |
14:18:42 - 31-Mar-26 |
| Buy* | 4 | 2,355.00p | Automatic Execution |
13:15:44 - 31-Mar-26 |
| Sell* | 120 | 2,348.00p | Automatic Execution |
12:49:07 - 31-Mar-26 |
| Buy* | 41 | 2,279.00p | Automatic Execution |
11:26:35 - 31-Mar-26 |
| Buy* | 376 | 2,279.00p | Automatic Execution |
11:26:30 - 31-Mar-26 |
| Buy* | 2 | 2,276.50p | Automatic Execution |
10:50:10 - 31-Mar-26 |
| Buy* | 43 | 2,275.50p | Ordinary |
10:49:54 - 31-Mar-26 |
| Sell* | 417 | 2,245.7351p | Ordinary |
10:18:45 - 31-Mar-26 |
| Buy* | 118 | 2,240.50p | Automatic Execution |
10:15:25 - 31-Mar-26 |
| Buy* | 422 | 2,240.50p | Automatic Execution |
10:11:51 - 31-Mar-26 |
| Buy* | 125 | 2,240.50p | Automatic Execution |
10:11:35 - 31-Mar-26 |
| Sell* | 665 | 2,237.2051p | Ordinary |
10:11:01 - 31-Mar-26 |
| Sell* | 200 | 2,226.609p | Ordinary |
10:06:48 - 31-Mar-26 |
| Buy* | 4 | 2,263.50p | Automatic Execution |
09:39:48 - 31-Mar-26 |
| Buy* | 402 | 2,273.50p | Automatic Execution |
08:48:01 - 31-Mar-26 |
| Buy* | 197 | 2,273.50p | Automatic Execution |
08:47:59 - 31-Mar-26 |
| Buy* | 205 | 2,273.00p | Automatic Execution |
08:47:59 - 31-Mar-26 |
| Buy* | 150 | 2,273.50p | Automatic Execution |
08:47:58 - 31-Mar-26 |
| Buy* | 252 | 2,273.00p | Automatic Execution |
08:47:58 - 31-Mar-26 |
| Buy* | 44 | 2,260.547p | Ordinary |
08:34:27 - 31-Mar-26 |
| Sell* | 44 | 2,232.00p | Ordinary |
08:28:43 - 31-Mar-26 |
| Buy* | 44 | 2,252.50p | Automatic Execution |
16:29:42 - 30-Mar-26 |
| Buy* | 44 | 2,248.4699p | Ordinary |
16:29:35 - 30-Mar-26 |
| Buy* | 1,044 | 2,200.00p | Automatic Execution |
15:25:28 - 30-Mar-26 |
| Buy* | 286 | 2,200.00p | Automatic Execution |
15:25:28 - 30-Mar-26 |
| Sell* | 923 | 2,218.4001p | Ordinary |
15:09:22 - 30-Mar-26 |
| Sell* | 120 | 2,224.00p | Automatic Execution |
15:07:20 - 30-Mar-26 |
| Sell* | 1 | 2,198.3251p | Ordinary |
13:18:31 - 30-Mar-26 |
| Sell* | 519 | 2,200.4201p | Ordinary |
13:03:53 - 30-Mar-26 |
| Buy* | 113 | 2,209.1449p | Ordinary |
12:58:30 - 30-Mar-26 |
| Sell* | 120 | 2,200.00p | Automatic Execution |
12:39:04 - 30-Mar-26 |
| Sell* | 453 | 2,180.00p | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 184 | 2,180.00p | Automatic Execution |
12:00:00 - 30-Mar-26 |
| Sell* | 286 | 2,155.00p | Automatic Execution |
10:38:58 - 30-Mar-26 |
| Buy* | 923 | 2,165.3199p | Ordinary |
10:38:51 - 30-Mar-26 |
| Buy* | 422 | 2,161.50p | Automatic Execution |
08:38:18 - 30-Mar-26 |
| Buy* | 92 | 2,163.00p | Ordinary |
08:38:04 - 30-Mar-26 |
| Buy* | 24 | 2,153.50p | Automatic Execution |
08:29:48 - 30-Mar-26 |
| Buy* | 400 | 2,153.00p | Automatic Execution |
08:29:48 - 30-Mar-26 |
| Buy* | 24 | 2,153.50p | Automatic Execution |
08:29:34 - 30-Mar-26 |
| Buy* | 400 | 2,153.00p | Automatic Execution |
08:29:34 - 30-Mar-26 |
| Buy* | 24 | 2,153.50p | Automatic Execution |
08:29:33 - 30-Mar-26 |
| Buy* | 400 | 2,153.00p | Automatic Execution |
08:29:33 - 30-Mar-26 |
| Sell* | 39 | 2,049.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 133 | 2,050.00p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 137 | 2,050.50p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 600 | 2,051.00p | Automatic Execution |
16:29:03 - 27-Mar-26 |
| Sell* | 509 | 2,049.50p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 400 | 2,051.00p | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 95 | 2,047.50p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 293 | 2,048.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 122 | 2,051.00p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 400 | 2,051.50p | Automatic Execution |
16:28:17 - 27-Mar-26 |
| Sell* | 4 | 2,019.00p | Ordinary |
13:38:51 - 27-Mar-26 |
| Buy* | 448 | 2,015.00p | Automatic Execution |
12:01:13 - 27-Mar-26 |
| Buy* | 48 | 2,015.00p | Automatic Execution |
11:44:32 - 27-Mar-26 |
| Buy* | 400 | 2,014.50p | Automatic Execution |
11:44:32 - 27-Mar-26 |
| Sell* | 78 | 1,979.50p | Ordinary |
09:42:12 - 27-Mar-26 |
| Sell* | 247 | 1,979.00p | Ordinary |
09:41:12 - 27-Mar-26 |
| Sell* | 342 | 2,015.00p | Automatic Execution |
08:55:29 - 27-Mar-26 |
| Sell* | 60 | 2,015.00p | Automatic Execution |
08:55:28 - 27-Mar-26 |
| Buy* | 146 | 2,042.00p | Ordinary |
08:33:29 - 27-Mar-26 |
| Sell* | 169 | 2,031.00p | Automatic Execution |
16:19:21 - 26-Mar-26 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
15:26:00 - 26-Mar-26 |
| Sell* | 100 | 1,998.50p | Ordinary |
15:25:34 - 26-Mar-26 |
| Sell* | 5 | 1,947.50p | Ordinary |
08:39:26 - 26-Mar-26 |
| Buy* | 542 | 1,974.50p | Automatic Execution |
08:19:42 - 26-Mar-26 |
| Buy* | 542 | 1,974.50p | Automatic Execution |
08:19:40 - 26-Mar-26 |
| Buy* | 542 | 1,974.00p | Automatic Execution |
08:19:37 - 26-Mar-26 |
| Sell* | 60 | 1,832.00p | Ordinary |
11:07:21 - 25-Mar-26 |
| Buy* | 922 | 1,847.00p | Automatic Execution |
10:51:30 - 25-Mar-26 |
| Sell* | 922 | 1,844.6601p | Ordinary |
10:51:16 - 25-Mar-26 |
| Sell* | 69 | 1,834.00p | Automatic Execution |
09:59:12 - 25-Mar-26 |
| Buy* | 242 | 1,845.50p | Automatic Execution |
09:30:37 - 25-Mar-26 |
| Buy* | 242 | 1,849.00p | Automatic Execution |
09:30:26 - 25-Mar-26 |
| Buy* | 242 | 1,849.00p | Automatic Execution |
09:30:15 - 25-Mar-26 |
| Buy* | 396 | 1,849.50p | Automatic Execution |
09:25:08 - 25-Mar-26 |
| Buy* | 242 | 1,854.50p | Automatic Execution |
09:25:06 - 25-Mar-26 |
| Buy* | 242 | 1,850.00p | Automatic Execution |
09:24:56 - 25-Mar-26 |
| Buy* | 242 | 1,849.00p | Automatic Execution |
09:24:50 - 25-Mar-26 |
| Buy* | 242 | 1,850.00p | Automatic Execution |
09:24:45 - 25-Mar-26 |
| Buy* | 425 | 1,805.00p | Automatic Execution |
08:39:50 - 25-Mar-26 |
| Sell* | 22 | 1,790.00p | Automatic Execution |
08:33:01 - 25-Mar-26 |
| Sell* | 400 | 1,795.00p | Automatic Execution |
08:33:01 - 25-Mar-26 |
| Sell* | 835 | 1,795.00p | Automatic Execution |
08:33:01 - 25-Mar-26 |
| Sell* | 75 | 1,798.50p | Ordinary |
08:25:59 - 25-Mar-26 |
| Sell* | 60 | 1,794.50p | Ordinary |
08:24:05 - 25-Mar-26 |
| Sell* | 750 | 1,795.00p | Ordinary |
08:18:26 - 25-Mar-26 |
| Buy* | 100 | 1,770.00p | Ordinary |
08:02:12 - 25-Mar-26 |
| Sell* | 6 | 1,798.50p | Ordinary |
16:27:14 - 24-Mar-26 |
| Buy* | 518 | 1,799.00p | Automatic Execution |
14:44:48 - 24-Mar-26 |
| Buy* | 518 | 1,800.00p | Automatic Execution |
14:44:36 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:28 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:23 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:22 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:17 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:15 - 24-Mar-26 |
| Buy* | 517 | 1,804.00p | Automatic Execution |
14:44:15 - 24-Mar-26 |
| Buy* | 79 | 1,804.00p | Automatic Execution |
14:44:15 - 24-Mar-26 |
| Buy* | 438 | 1,803.50p | Automatic Execution |
14:44:15 - 24-Mar-26 |
| Buy* | 4 | 1,804.00p | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 513 | 1,803.50p | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 92 | 1,804.00p | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 149 | 1,803.50p | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 241 | 1,803.50p | Automatic Execution |
14:44:14 - 24-Mar-26 |
| Buy* | 241 | 1,803.50p | Automatic Execution |
14:44:13 - 24-Mar-26 |
| Buy* | 241 | 1,803.50p | Automatic Execution |
14:44:12 - 24-Mar-26 |
| Buy* | 241 | 1,804.50p | Automatic Execution |
14:44:03 - 24-Mar-26 |
| Buy* | 243 | 1,795.00p | Automatic Execution |
14:08:29 - 24-Mar-26 |
| Buy* | 245 | 1,777.00p | Automatic Execution |
13:52:46 - 24-Mar-26 |
| Buy* | 245 | 1,777.00p | Automatic Execution |
13:52:44 - 24-Mar-26 |
| Buy* | 245 | 1,777.00p | Automatic Execution |
13:45:40 - 24-Mar-26 |
| Sell* | 3 | 1,728.50p | Ordinary |
13:25:03 - 24-Mar-26 |
| Sell* | 25 | 1,705.00p | Automatic Execution |
08:58:17 - 24-Mar-26 |
| Buy* | 81 | 1,710.00p | Automatic Execution |
08:57:50 - 24-Mar-26 |
| Sell* | 100 | 1,720.00p | Automatic Execution |
08:36:47 - 24-Mar-26 |
| Sell* | 20 | 1,705.50p | Ordinary |
08:33:19 - 24-Mar-26 |
| Buy* | 6 | 1,700.00p | Automatic Execution |
08:16:07 - 24-Mar-26 |
| Buy* | 60 | 1,688.00p | Ordinary |
08:03:01 - 24-Mar-26 |
| Buy* | 324 | 1,632.00p | Automatic Execution |
16:09:31 - 23-Mar-26 |
| Buy* | 3 | 1,633.00p | Ordinary |
15:16:49 - 23-Mar-26 |
| Sell* | 79 | 1,657.50p | Automatic Execution |
14:33:18 - 23-Mar-26 |
| Sell* | 400 | 1,659.00p | Automatic Execution |
14:33:18 - 23-Mar-26 |
| Buy* | 30 | 1,655.96p | Ordinary |
13:04:12 - 23-Mar-26 |
| Sell* | 54 | 1,674.00p | Ordinary |
12:21:23 - 23-Mar-26 |
| Sell* | 230 | 1,824.00p | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Sell* | 230 | 1,824.00p | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Sell* | 231 | 1,824.00p | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Sell* | 822 | 1,824.00p | Automatic Execution |
11:05:24 - 23-Mar-26 |