| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,636 | 611.00p | Automatic Execution |
16:19:01 - 17-Apr-25 |
| Sell* | 829 | 608.00p | Automatic Execution |
16:14:22 - 17-Apr-25 |
| Buy* | 2,467 | 608.00p | Automatic Execution |
16:14:22 - 17-Apr-25 |
| Sell* | 100 | 602.00p | SI Trade |
16:14:18 - 17-Apr-25 |
| Buy* | 51 | 602.50p | Automatic Execution |
16:03:55 - 17-Apr-25 |
| Sell* | 1,901 | 590.00p | Automatic Execution |
16:03:22 - 17-Apr-25 |
| Sell* | 665 | 590.00p | Automatic Execution |
16:03:15 - 17-Apr-25 |
| Sell* | 383 | 589.00p | Automatic Execution |
16:02:52 - 17-Apr-25 |
| Buy* | 100 | 590.25p | SI Trade |
16:02:44 - 17-Apr-25 |
| Sell* | 327 | 590.25p | Automatic Execution |
16:02:44 - 17-Apr-25 |
| Buy* | 8 | 597.75p | SI Trade |
15:46:01 - 17-Apr-25 |
| Sell* | 50 | 570.00p | SI Trade |
15:41:34 - 17-Apr-25 |
| Buy* | 84 | 592.25p | SI Trade |
15:31:13 - 17-Apr-25 |
| Buy* | 34 | 595.75p | Automatic Execution |
15:12:18 - 17-Apr-25 |
| Buy* | 4 | 597.00p | SI Trade |
15:06:20 - 17-Apr-25 |
| Buy* | 34 | 588.00p | SI Trade |
13:46:53 - 17-Apr-25 |
| Sell* | 503 | 565.00p | Automatic Execution |
13:39:29 - 17-Apr-25 |
| Sell* | 1,277 | 565.00p | Automatic Execution |
13:39:29 - 17-Apr-25 |
| Buy* | 2 | 561.50p | SI Trade |
10:57:13 - 17-Apr-25 |
| Unknown* | 0 | 580.25p | SI Trade |
08:05:14 - 17-Apr-25 |
| Buy* | 350 | 579.50p | SI Trade |
08:02:42 - 17-Apr-25 |
| Buy* | 10 | 572.50p | SI Trade |
08:00:48 - 17-Apr-25 |
| Buy* | 8 | 572.50p | SI Trade |
08:00:48 - 17-Apr-25 |
| Buy* | 17 | 575.00p | SI Trade |
16:22:18 - 16-Apr-25 |
| Sell* | 10 | 541.75p | SI Trade |
15:28:21 - 16-Apr-25 |
| Sell* | 350 | 541.50p | SI Trade |
15:27:54 - 16-Apr-25 |
| Sell* | 1,278 | 537.75p | SI Trade |
15:03:11 - 16-Apr-25 |
| Sell* | 18 | 531.00p | SI Trade |
14:55:17 - 16-Apr-25 |
| Sell* | 200 | 550.00p | Automatic Execution |
14:33:24 - 16-Apr-25 |
| Sell* | 1,785 | 554.00p | Automatic Execution |
14:12:17 - 16-Apr-25 |
| Buy* | 215 | 554.00p | Automatic Execution |
14:12:17 - 16-Apr-25 |
| Buy* | 2,000 | 554.00p | Automatic Execution |
14:12:12 - 16-Apr-25 |
| Sell* | 817 | 555.25p | Automatic Execution |
14:12:07 - 16-Apr-25 |
| Sell* | 5 | 541.00p | SI Trade |
13:46:22 - 16-Apr-25 |
| Sell* | 100 | 540.00p | SI Trade |
13:09:43 - 16-Apr-25 |
| Buy* | 3 | 550.00p | SI Trade |
11:39:00 - 16-Apr-25 |
| Buy* | 3 | 548.25p | SI Trade |
11:33:02 - 16-Apr-25 |
| Buy* | 3 | 546.50p | SI Trade |
11:15:19 - 16-Apr-25 |
| Unknown* | 0 | 547.00p | SI Trade |
11:06:44 - 16-Apr-25 |
| Buy* | 1,500 | 518.00p | Automatic Execution |
10:05:57 - 16-Apr-25 |
| Buy* | 796 | 518.00p | SI Trade |
10:05:57 - 16-Apr-25 |
| Buy* | 2,110 | 518.25p | Automatic Execution |
10:05:57 - 16-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
08:05:06 - 16-Apr-25 |
| Buy* | 9 | 518.50p | SI Trade |
08:04:58 - 16-Apr-25 |
| Buy* | 39 | 512.00p | SI Trade |
08:04:26 - 16-Apr-25 |
| Buy* | 5 | 512.00p | SI Trade |
08:04:26 - 16-Apr-25 |
| Buy* | 5 | 505.50p | SI Trade |
08:03:56 - 16-Apr-25 |
| Buy* | 20 | 499.80p | SI Trade |
08:02:15 - 16-Apr-25 |
| Buy* | 20 | 505.00p | SI Trade |
08:01:20 - 16-Apr-25 |
| Buy* | 350 | 520.00p | SI Trade |
16:09:17 - 15-Apr-25 |
| Buy* | 22 | 524.25p | SI Trade |
15:52:45 - 15-Apr-25 |
| Buy* | 5 | 523.75p | SI Trade |
15:51:53 - 15-Apr-25 |
| Buy* | 5 | 524.00p | SI Trade |
15:51:02 - 15-Apr-25 |
| Buy* | 5 | 529.25p | SI Trade |
15:50:52 - 15-Apr-25 |
| Buy* | 5 | 522.00p | SI Trade |
15:46:54 - 15-Apr-25 |
| Buy* | 3 | 547.00p | SI Trade |
15:45:05 - 15-Apr-25 |
| Unknown* | 0 | 532.25p | SI Trade |
15:42:09 - 15-Apr-25 |
| Sell* | 56 | 530.50p | SI Trade |
15:11:44 - 15-Apr-25 |
| Sell* | 200 | 523.75p | SI Trade |
14:58:48 - 15-Apr-25 |
| Buy* | 1,315 | 547.25p | SI Trade |
14:57:38 - 15-Apr-25 |
| Buy* | 4 | 531.25p | SI Trade |
14:56:32 - 15-Apr-25 |
| Buy* | 3 | 520.50p | SI Trade |
12:15:53 - 15-Apr-25 |
| Buy* | 5 | 510.75p | SI Trade |
11:31:10 - 15-Apr-25 |
| Buy* | 3 | 507.25p | SI Trade |
10:45:46 - 15-Apr-25 |
| Buy* | 4 | 508.25p | SI Trade |
10:41:17 - 15-Apr-25 |
| Buy* | 19 | 524.75p | SI Trade |
10:07:16 - 15-Apr-25 |
| Buy* | 25 | 531.50p | SI Trade |
09:51:56 - 15-Apr-25 |
| Unknown* | 0 | 514.25p | SI Trade |
08:27:55 - 15-Apr-25 |
| Unknown* | 0 | 526.50p | SI Trade |
08:24:15 - 15-Apr-25 |
| Buy* | 1 | 528.25p | SI Trade |
08:15:53 - 15-Apr-25 |
| Unknown* | 0 | 528.75p | SI Trade |
08:05:17 - 15-Apr-25 |
| Buy* | 5 | 495.00p | SI Trade |
16:28:41 - 14-Apr-25 |
| Buy* | 200 | 499.90p | SI Trade |
16:09:15 - 14-Apr-25 |
| Sell* | 9 | 496.20p | SI Trade |
16:04:43 - 14-Apr-25 |
| Buy* | 9 | 507.50p | SI Trade |
15:43:35 - 14-Apr-25 |
| Buy* | 5 | 498.80p | SI Trade |
15:37:51 - 14-Apr-25 |
| Buy* | 57 | 519.00p | SI Trade |
15:17:35 - 14-Apr-25 |
| Buy* | 5 | 505.00p | SI Trade |
14:42:42 - 14-Apr-25 |
| Buy* | 5 | 510.00p | SI Trade |
14:40:45 - 14-Apr-25 |
| Buy* | 40 | 510.00p | SI Trade |
14:40:45 - 14-Apr-25 |
| Buy* | 5 | 510.00p | SI Trade |
14:40:45 - 14-Apr-25 |
| Buy* | 5 | 510.00p | SI Trade |
14:40:45 - 14-Apr-25 |
| Buy* | 25 | 515.00p | SI Trade |
14:33:43 - 14-Apr-25 |
| Buy* | 30 | 515.00p | SI Trade |
14:33:43 - 14-Apr-25 |
| Buy* | 20 | 518.00p | SI Trade |
14:31:55 - 14-Apr-25 |
| Buy* | 10 | 549.50p | SI Trade |
14:26:36 - 14-Apr-25 |
| Buy* | 94 | 528.00p | Automatic Execution |
14:26:36 - 14-Apr-25 |
| Buy* | 18 | 530.25p | SI Trade |
13:32:55 - 14-Apr-25 |
| Sell* | 100 | 519.00p | Automatic Execution |
11:53:23 - 14-Apr-25 |
| Buy* | 5 | 520.00p | SI Trade |
11:52:11 - 14-Apr-25 |
| Buy* | 50 | 526.00p | SI Trade |
11:18:55 - 14-Apr-25 |
| Buy* | 50 | 526.00p | SI Trade |
11:18:55 - 14-Apr-25 |
| Buy* | 20 | 526.50p | SI Trade |
11:18:23 - 14-Apr-25 |
| Buy* | 100 | 527.00p | SI Trade |
11:18:10 - 14-Apr-25 |
| Sell* | 664 | 524.00p | Automatic Execution |
11:17:17 - 14-Apr-25 |
| Sell* | 336 | 524.00p | Automatic Execution |
11:17:17 - 14-Apr-25 |
| Sell* | 1,134 | 529.00p | Automatic Execution |
11:06:36 - 14-Apr-25 |
| Buy* | 5 | 524.75p | SI Trade |
10:49:53 - 14-Apr-25 |
| Sell* | 78 | 516.75p | SI Trade |
10:26:35 - 14-Apr-25 |
| Buy* | 3 | 521.50p | SI Trade |
10:03:44 - 14-Apr-25 |
| Buy* | 698 | 511.25p | Automatic Execution |
09:22:48 - 14-Apr-25 |
| Buy* | 1 | 494.90p | SI Trade |
08:13:39 - 14-Apr-25 |
| Buy* | 20 | 496.20p | SI Trade |
08:12:11 - 14-Apr-25 |
| Buy* | 41 | 491.50p | SI Trade |
08:02:33 - 14-Apr-25 |
| Buy* | 366 | 490.70p | Automatic Execution |
08:02:31 - 14-Apr-25 |
| Buy* | 48 | 493.60p | SI Trade |
08:00:34 - 14-Apr-25 |
| Buy* | 10 | 455.00p | SI Trade |
16:23:14 - 11-Apr-25 |
| Buy* | 2 | 455.50p | SI Trade |
16:22:59 - 11-Apr-25 |
| Buy* | 49 | 455.50p | SI Trade |
16:22:38 - 11-Apr-25 |
| Buy* | 474 | 455.50p | Automatic Execution |
16:22:38 - 11-Apr-25 |
| Buy* | 654 | 455.50p | Automatic Execution |
16:22:38 - 11-Apr-25 |
| Buy* | 1,700 | 454.60p | Automatic Execution |
16:22:38 - 11-Apr-25 |
| Buy* | 60 | 454.70p | SI Trade |
16:22:38 - 11-Apr-25 |
| Buy* | 63 | 475.70p | SI Trade |
15:32:48 - 11-Apr-25 |
| Buy* | 20 | 490.50p | Automatic Execution |
14:52:28 - 11-Apr-25 |
| Buy* | 5 | 455.20p | SI Trade |
14:33:00 - 11-Apr-25 |
| Buy* | 20 | 460.00p | SI Trade |
14:32:33 - 11-Apr-25 |
| Buy* | 108 | 462.60p | SI Trade |
14:26:30 - 11-Apr-25 |
| Buy* | 6 | 463.90p | SI Trade |
14:13:39 - 11-Apr-25 |
| Buy* | 100 | 466.00p | SI Trade |
12:50:38 - 11-Apr-25 |
| Buy* | 42 | 472.10p | SI Trade |
12:46:27 - 11-Apr-25 |
| Buy* | 8 | 470.60p | SI Trade |
12:46:15 - 11-Apr-25 |
| Buy* | 20 | 480.00p | SI Trade |
12:42:29 - 11-Apr-25 |
| Buy* | 10 | 472.00p | SI Trade |
12:33:18 - 11-Apr-25 |
| Buy* | 62 | 483.60p | SI Trade |
12:13:01 - 11-Apr-25 |
| Buy* | 40 | 490.40p | SI Trade |
11:59:53 - 11-Apr-25 |
| Buy* | 5 | 488.90p | SI Trade |
11:59:02 - 11-Apr-25 |
| Buy* | 4 | 475.90p | SI Trade |
10:38:17 - 11-Apr-25 |
| Sell* | 500 | 465.10p | SI Trade |
10:08:59 - 11-Apr-25 |
| Buy* | 500 | 470.10p | SI Trade |
10:07:08 - 11-Apr-25 |
| Buy* | 20 | 470.00p | SI Trade |
09:37:31 - 11-Apr-25 |
| Buy* | 10 | 455.00p | SI Trade |
09:02:21 - 11-Apr-25 |
| Buy* | 30 | 465.00p | SI Trade |
08:48:25 - 11-Apr-25 |
| Buy* | 100 | 497.10p | SI Trade |
08:34:47 - 11-Apr-25 |
| Buy* | 63 | 469.20p | SI Trade |
08:30:20 - 11-Apr-25 |
| Buy* | 20 | 470.00p | SI Trade |
08:23:48 - 11-Apr-25 |
| Buy* | 4 | 470.00p | SI Trade |
08:16:47 - 11-Apr-25 |
| Sell* | 10 | 460.00p | SI Trade |
08:14:39 - 11-Apr-25 |
| Buy* | 2,000 | 460.00p | Automatic Execution |
08:14:38 - 11-Apr-25 |
| Unknown* | 2,052 | 457.983p | Ordinary |
08:13:55 - 11-Apr-25 |
| Buy* | 10 | 470.00p | SI Trade |
08:12:28 - 11-Apr-25 |
| Buy* | 1 | 479.80p | SI Trade |
08:11:39 - 11-Apr-25 |
| Buy* | 4 | 483.10p | SI Trade |
08:07:05 - 11-Apr-25 |
| Buy* | 3 | 494.50p | SI Trade |
08:06:08 - 11-Apr-25 |
| Buy* | 20 | 500.00p | SI Trade |
08:05:41 - 11-Apr-25 |
| Buy* | 100 | 500.00p | SI Trade |
08:05:41 - 11-Apr-25 |
| Unknown* | 0 | 507.50p | SI Trade |
08:05:16 - 11-Apr-25 |
| Sell* | 861 | 467.80p | Uncrossing Trade |
16:35:05 - 10-Apr-25 |
| Buy* | 10 | 529.00p | SI Trade |
16:22:12 - 10-Apr-25 |
| Buy* | 39 | 511.00p | SI Trade |
16:16:29 - 10-Apr-25 |
| Buy* | 117 | 512.75p | SI Trade |
16:15:30 - 10-Apr-25 |
| Buy* | 9 | 511.50p | SI Trade |
16:02:27 - 10-Apr-25 |
| Buy* | 9 | 514.75p | SI Trade |
15:56:10 - 10-Apr-25 |
| Buy* | 188 | 516.25p | SI Trade |
15:53:28 - 10-Apr-25 |
| Buy* | 19 | 516.25p | SI Trade |
15:53:28 - 10-Apr-25 |
| Buy* | 199 | 515.25p | SI Trade |
15:53:23 - 10-Apr-25 |
| Buy* | 2,188 | 515.25p | Automatic Execution |
15:53:23 - 10-Apr-25 |
| Buy* | 30 | 515.00p | SI Trade |
15:53:07 - 10-Apr-25 |
| Buy* | 386 | 518.00p | SI Trade |
15:52:10 - 10-Apr-25 |
| Sell* | 2 | 523.00p | SI Trade |
14:41:09 - 10-Apr-25 |
| Buy* | 30 | 550.00p | SI Trade |
13:45:01 - 10-Apr-25 |
| Sell* | 28 | 547.00p | SI Trade |
13:42:47 - 10-Apr-25 |
| Buy* | 3 | 559.00p | SI Trade |
11:21:47 - 10-Apr-25 |
| Buy* | 34 | 578.50p | SI Trade |
11:17:31 - 10-Apr-25 |
| Buy* | 52 | 572.75p | SI Trade |
11:12:31 - 10-Apr-25 |
| Unknown* | 0 | 541.25p | SI Trade |
10:15:52 - 10-Apr-25 |
| Buy* | 300 | 573.25p | SI Trade |
09:43:25 - 10-Apr-25 |
| Buy* | 156 | 575.50p | Automatic Execution |
09:27:19 - 10-Apr-25 |
| Buy* | 34 | 576.75p | SI Trade |
09:23:19 - 10-Apr-25 |
| Sell* | 50 | 553.00p | Automatic Execution |
09:18:00 - 10-Apr-25 |
| Sell* | 90 | 553.00p | Automatic Execution |
09:17:18 - 10-Apr-25 |
| Unknown* | 2,001 | 599.5349p | Ordinary |
08:29:01 - 10-Apr-25 |
| Buy* | 32 | 606.75p | SI Trade |
08:26:02 - 10-Apr-25 |
| Unknown* | 100 | 579.25p | Ordinary |
08:21:39 - 10-Apr-25 |
| Unknown* | 989 | 579.25p | Ordinary |
08:21:32 - 10-Apr-25 |
| Unknown* | 1,845 | 604.6551p | Ordinary |
08:08:47 - 10-Apr-25 |
| Sell* | 100 | 462.00p | Automatic Execution |
16:22:08 - 09-Apr-25 |
| Buy* | 96 | 455.90p | SI Trade |
15:55:43 - 09-Apr-25 |
| Buy* | 13 | 455.90p | SI Trade |
15:55:43 - 09-Apr-25 |
| Buy* | 150 | 455.90p | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Buy* | 1,400 | 455.80p | Automatic Execution |
15:55:43 - 09-Apr-25 |
| Sell* | 2 | 453.30p | SI Trade |
15:14:48 - 09-Apr-25 |
| Sell* | 100 | 457.00p | Automatic Execution |
13:22:22 - 09-Apr-25 |
| Buy* | 128 | 463.50p | SI Trade |
13:15:50 - 09-Apr-25 |
| Buy* | 43 | 460.10p | SI Trade |
12:55:07 - 09-Apr-25 |
| Buy* | 35 | 461.60p | SI Trade |
12:52:14 - 09-Apr-25 |
| Buy* | 30 | 450.00p | SI Trade |
12:45:20 - 09-Apr-25 |
| Buy* | 10 | 460.00p | SI Trade |
12:33:41 - 09-Apr-25 |
| Buy* | 25 | 475.00p | SI Trade |
12:01:20 - 09-Apr-25 |
| Buy* | 1 | 489.20p | Automatic Execution |
11:55:41 - 09-Apr-25 |
| Buy* | 1 | 489.40p | Automatic Execution |
11:55:40 - 09-Apr-25 |
| Buy* | 1 | 489.60p | Automatic Execution |
11:55:39 - 09-Apr-25 |
| Buy* | 1 | 489.60p | Automatic Execution |
11:55:39 - 09-Apr-25 |
| Buy* | 1 | 489.80p | Automatic Execution |
11:55:38 - 09-Apr-25 |
| Buy* | 1 | 490.00p | Automatic Execution |
11:55:37 - 09-Apr-25 |
| Buy* | 1 | 490.20p | Automatic Execution |
11:55:36 - 09-Apr-25 |
| Buy* | 1 | 490.40p | Automatic Execution |
11:55:35 - 09-Apr-25 |
| Buy* | 1 | 490.60p | Automatic Execution |
11:55:34 - 09-Apr-25 |
| Buy* | 1 | 490.80p | Automatic Execution |
11:55:33 - 09-Apr-25 |
| Buy* | 76 | 491.00p | Automatic Execution |
11:55:32 - 09-Apr-25 |