| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 902.25p | SI Trade |
15:54:21 - 22-Sep-25 |
| Sell* | 1 | 891.00p | SI Trade |
15:47:10 - 22-Sep-25 |
| Buy* | 440 | 879.75p | SI Trade |
14:33:52 - 22-Sep-25 |
| Buy* | 1 | 881.00p | SI Trade |
14:32:05 - 22-Sep-25 |
| Buy* | 400 | 882.00p | SI Trade |
14:19:24 - 22-Sep-25 |
| Buy* | 1 | 885.75p | SI Trade |
14:06:23 - 22-Sep-25 |
| Buy* | 165 | 905.25p | SI Trade |
09:49:36 - 22-Sep-25 |
| Unknown* | 0 | 890.25p | SI Trade |
08:21:14 - 22-Sep-25 |
| Unknown* | 0 | 891.50p | SI Trade |
08:19:31 - 22-Sep-25 |
| Unknown* | 0 | 894.25p | SI Trade |
08:14:17 - 22-Sep-25 |
| Sell* | 2,806 | 888.162p | Ordinary |
08:07:44 - 22-Sep-25 |
| Unknown* | 0 | 911.75p | SI Trade |
08:04:50 - 22-Sep-25 |
| Unknown* | 0 | 911.25p | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:01:31 - 22-Sep-25 |
| Unknown* | 0 | 921.00p | SI Trade |
08:01:31 - 22-Sep-25 |
| Buy* | 1 | 901.25p | SI Trade |
14:51:04 - 19-Sep-25 |
| Buy* | 2 | 908.75p | SI Trade |
13:56:52 - 19-Sep-25 |
| Unknown* | 0 | 907.50p | SI Trade |
11:34:00 - 19-Sep-25 |
| Buy* | 1,153 | 912.00p | Automatic Execution |
08:56:50 - 19-Sep-25 |
| Unknown* | 0 | 925.25p | SI Trade |
08:12:38 - 19-Sep-25 |
| Unknown* | 0 | 925.75p | SI Trade |
08:12:10 - 19-Sep-25 |
| Unknown* | 0 | 925.50p | SI Trade |
08:08:13 - 19-Sep-25 |
| Unknown* | 0 | 925.50p | SI Trade |
08:08:13 - 19-Sep-25 |
| Sell* | 301 | 908.75p | Automatic Execution |
16:29:59 - 18-Sep-25 |
| Sell* | 9 | 911.75p | Automatic Execution |
15:27:36 - 18-Sep-25 |
| Sell* | 11 | 908.25p | SI Trade |
15:14:31 - 18-Sep-25 |
| Sell* | 1 | 908.00p | SI Trade |
15:10:33 - 18-Sep-25 |
| Sell* | 367 | 907.00p | SI Trade |
15:09:28 - 18-Sep-25 |
| Sell* | 1,634 | 907.00p | Automatic Execution |
15:09:27 - 18-Sep-25 |
| Sell* | 1,634 | 907.00p | SI Trade |
15:09:26 - 18-Sep-25 |
| Sell* | 735 | 906.50p | Automatic Execution |
15:09:11 - 18-Sep-25 |
| Sell* | 900 | 906.75p | Automatic Execution |
15:09:11 - 18-Sep-25 |
| Sell* | 1,635 | 907.25p | SI Trade |
15:09:08 - 18-Sep-25 |
| Sell* | 285 | 907.25p | Automatic Execution |
15:09:08 - 18-Sep-25 |
| Sell* | 1,350 | 907.25p | Automatic Execution |
15:09:08 - 18-Sep-25 |
| Sell* | 895 | 907.00p | SI Trade |
15:09:05 - 18-Sep-25 |
| Sell* | 454 | 907.25p | SI Trade |
15:09:05 - 18-Sep-25 |
| Sell* | 19 | 899.75p | Automatic Execution |
14:46:04 - 18-Sep-25 |
| Buy* | 8 | 906.25p | SI Trade |
14:35:44 - 18-Sep-25 |
| Sell* | 40 | 895.25p | Automatic Execution |
14:20:24 - 18-Sep-25 |
| Sell* | 169 | 895.50p | SI Trade |
14:12:12 - 18-Sep-25 |
| Sell* | 280 | 893.50p | Automatic Execution |
14:00:36 - 18-Sep-25 |
| Buy* | 287 | 897.50p | Automatic Execution |
13:44:49 - 18-Sep-25 |
| Sell* | 1,671 | 897.50p | Automatic Execution |
13:44:49 - 18-Sep-25 |
| Buy* | 1,042 | 898.50p | Automatic Execution |
13:35:00 - 18-Sep-25 |
| Buy* | 285 | 896.75p | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Buy* | 1,672 | 896.75p | Automatic Execution |
13:20:38 - 18-Sep-25 |
| Buy* | 500 | 896.75p | Automatic Execution |
13:20:25 - 18-Sep-25 |
| Buy* | 643 | 896.75p | Automatic Execution |
13:20:24 - 18-Sep-25 |
| Sell* | 900 | 896.75p | Automatic Execution |
13:20:24 - 18-Sep-25 |
| Buy* | 278 | 897.00p | Automatic Execution |
13:13:36 - 18-Sep-25 |
| Buy* | 1,671 | 897.00p | Automatic Execution |
13:13:36 - 18-Sep-25 |
| Sell* | 1 | 895.00p | SI Trade |
12:55:45 - 18-Sep-25 |
| Sell* | 1 | 893.25p | SI Trade |
12:24:03 - 18-Sep-25 |
| Sell* | 1,118 | 876.25p | Ordinary |
09:02:20 - 18-Sep-25 |
| Sell* | 1,118 | 876.25p | Ordinary |
09:01:59 - 18-Sep-25 |
| Sell* | 1,121 | 875.50p | Ordinary |
09:01:36 - 18-Sep-25 |
| Sell* | 1 | 872.50p | SI Trade |
09:00:45 - 18-Sep-25 |
| Sell* | 1 | 872.75p | SI Trade |
08:51:28 - 18-Sep-25 |
| Unknown* | 0 | 888.25p | SI Trade |
08:15:14 - 18-Sep-25 |
| Unknown* | 0 | 893.25p | SI Trade |
08:13:47 - 18-Sep-25 |
| Unknown* | 0 | 890.75p | SI Trade |
08:07:04 - 18-Sep-25 |
| Sell* | 5 | 878.25p | SI Trade |
08:07:04 - 18-Sep-25 |
| Unknown* | 0 | 866.50p | SI Trade |
16:00:34 - 17-Sep-25 |
| Buy* | 10 | 878.50p | Automatic Execution |
15:51:45 - 17-Sep-25 |
| Sell* | 144 | 867.25p | SI Trade |
15:07:03 - 17-Sep-25 |
| Sell* | 473 | 867.00p | SI Trade |
15:06:58 - 17-Sep-25 |
| Sell* | 34 | 865.00p | Automatic Execution |
11:36:06 - 17-Sep-25 |
| Sell* | 23 | 865.00p | Automatic Execution |
11:28:17 - 17-Sep-25 |
| Sell* | 57 | 868.00p | Automatic Execution |
11:28:17 - 17-Sep-25 |
| Buy* | 1,153 | 866.663p | Ordinary |
09:55:53 - 17-Sep-25 |
| Buy* | 50 | 871.00p | SI Trade |
09:47:14 - 17-Sep-25 |
| Buy* | 2 | 874.75p | SI Trade |
09:36:52 - 17-Sep-25 |
| Buy* | 8 | 872.25p | Automatic Execution |
09:17:33 - 17-Sep-25 |
| Buy* | 10 | 876.00p | Automatic Execution |
09:13:14 - 17-Sep-25 |
| Buy* | 10 | 876.75p | Automatic Execution |
09:12:30 - 17-Sep-25 |
| Buy* | 5 | 879.00p | Automatic Execution |
09:08:24 - 17-Sep-25 |
| Unknown* | 0 | 879.25p | SI Trade |
09:06:44 - 17-Sep-25 |
| Buy* | 11 | 880.25p | SI Trade |
08:20:40 - 17-Sep-25 |
| Unknown* | 0 | 883.50p | SI Trade |
08:12:53 - 17-Sep-25 |
| Unknown* | 0 | 939.50p | SI Trade |
08:05:07 - 17-Sep-25 |
| Sell* | 16 | 866.50p | SI Trade |
15:00:36 - 16-Sep-25 |
| Buy* | 5 | 872.00p | Automatic Execution |
14:48:48 - 16-Sep-25 |
| Buy* | 2 | 870.00p | SI Trade |
14:28:17 - 16-Sep-25 |
| Sell* | 300 | 871.75p | SI Trade |
13:47:16 - 16-Sep-25 |
| Sell* | 1 | 871.75p | SI Trade |
13:46:46 - 16-Sep-25 |
| Buy* | 1 | 922.50p | SI Trade |
13:30:31 - 16-Sep-25 |
| Buy* | 5 | 879.25p | Automatic Execution |
13:11:17 - 16-Sep-25 |
| Unknown* | 0 | 872.00p | SI Trade |
13:03:06 - 16-Sep-25 |
| Unknown* | 0 | 869.75p | SI Trade |
11:55:39 - 16-Sep-25 |
| Buy* | 5 | 862.75p | Automatic Execution |
10:38:35 - 16-Sep-25 |
| Buy* | 15 | 863.25p | SI Trade |
10:36:16 - 16-Sep-25 |
| Buy* | 631 | 866.00p | SI Trade |
09:46:23 - 16-Sep-25 |
| Buy* | 704 | 866.00p | SI Trade |
09:46:06 - 16-Sep-25 |
| Buy* | 85 | 866.25p | Automatic Execution |
09:46:06 - 16-Sep-25 |
| Buy* | 619 | 866.00p | Automatic Execution |
09:46:06 - 16-Sep-25 |
| Buy* | 704 | 866.00p | SI Trade |
09:45:58 - 16-Sep-25 |
| Buy* | 124 | 866.25p | Automatic Execution |
09:45:58 - 16-Sep-25 |
| Buy* | 580 | 866.00p | Automatic Execution |
09:45:58 - 16-Sep-25 |
| Buy* | 860 | 866.00p | SI Trade |
09:45:57 - 16-Sep-25 |
| Buy* | 704 | 866.00p | Automatic Execution |
09:45:57 - 16-Sep-25 |
| Buy* | 1 | 871.00p | SI Trade |
09:34:17 - 16-Sep-25 |
| Sell* | 168 | 858.00p | SI Trade |
09:33:07 - 16-Sep-25 |
| Buy* | 1 | 870.00p | Automatic Execution |
09:24:17 - 16-Sep-25 |
| Buy* | 1 | 870.50p | Automatic Execution |
09:21:33 - 16-Sep-25 |
| Sell* | 30 | 867.00p | Automatic Execution |
08:27:01 - 16-Sep-25 |
| Sell* | 27 | 867.00p | Automatic Execution |
08:22:56 - 16-Sep-25 |
| Sell* | 57 | 870.00p | Automatic Execution |
08:22:56 - 16-Sep-25 |
| Buy* | 1 | 872.25p | SI Trade |
08:20:25 - 16-Sep-25 |
| Unknown* | 0 | 871.00p | SI Trade |
08:15:58 - 16-Sep-25 |
| Unknown* | 0 | 871.25p | SI Trade |
08:12:25 - 16-Sep-25 |
| Buy* | 694 | 868.25p | Automatic Execution |
08:09:22 - 16-Sep-25 |
| Buy* | 289 | 868.25p | SI Trade |
08:09:21 - 16-Sep-25 |
| Unknown* | 0 | 880.75p | SI Trade |
08:05:32 - 16-Sep-25 |
| Sell* | 2 | 865.00p | SI Trade |
16:07:59 - 15-Sep-25 |
| Sell* | 857 | 867.50p | Automatic Execution |
15:54:39 - 15-Sep-25 |
| Unknown* | 546 | 867.50p | Ordinary |
15:41:47 - 15-Sep-25 |
| Buy* | 803 | 870.00p | Automatic Execution |
15:41:23 - 15-Sep-25 |
| Buy* | 1 | 872.25p | SI Trade |
15:10:37 - 15-Sep-25 |
| Buy* | 15 | 870.00p | SI Trade |
15:08:18 - 15-Sep-25 |
| Unknown* | 0 | 871.75p | SI Trade |
13:39:00 - 15-Sep-25 |
| Buy* | 5 | 881.75p | SI Trade |
09:55:36 - 15-Sep-25 |
| Buy* | 2 | 885.50p | SI Trade |
08:38:06 - 15-Sep-25 |
| Unknown* | 0 | 892.00p | SI Trade |
08:18:56 - 15-Sep-25 |
| Unknown* | 487 | 879.50p | Ordinary |
08:18:54 - 15-Sep-25 |
| Unknown* | 0 | 896.00p | SI Trade |
08:13:21 - 15-Sep-25 |
| Unknown* | 4 | 895.75p | SI Trade |
08:08:42 - 15-Sep-25 |
| Unknown* | 0 | 909.75p | SI Trade |
08:07:59 - 15-Sep-25 |
| Unknown* | 1 | 908.25p | SI Trade |
08:06:51 - 15-Sep-25 |
| Unknown* | 0 | 906.50p | SI Trade |
08:06:46 - 15-Sep-25 |
| Unknown* | 0 | 906.50p | SI Trade |
08:06:46 - 15-Sep-25 |
| Buy* | 150 | 888.75p | SI Trade |
16:01:41 - 12-Sep-25 |
| Buy* | 50 | 886.50p | SI Trade |
15:48:57 - 12-Sep-25 |
| Buy* | 50 | 887.25p | SI Trade |
15:48:36 - 12-Sep-25 |
| Buy* | 150 | 887.50p | SI Trade |
15:48:12 - 12-Sep-25 |
| Buy* | 1 | 888.00p | SI Trade |
15:47:45 - 12-Sep-25 |
| Sell* | 2,365 | 889.00p | Automatic Execution |
15:03:12 - 12-Sep-25 |
| Sell* | 638 | 889.00p | Automatic Execution |
15:03:04 - 12-Sep-25 |
| Sell* | 2,983 | 889.00p | Automatic Execution |
15:02:06 - 12-Sep-25 |
| Sell* | 1,297 | 889.00p | Automatic Execution |
15:01:41 - 12-Sep-25 |
| Sell* | 717 | 889.00p | Automatic Execution |
15:01:37 - 12-Sep-25 |
| Sell* | 949 | 890.00p | Automatic Execution |
15:01:30 - 12-Sep-25 |
| Buy* | 546 | 914.479p | Ordinary |
14:03:05 - 12-Sep-25 |
| Buy* | 733 | 913.528p | Ordinary |
14:01:17 - 12-Sep-25 |
| Sell* | 8,906 | 907.531p | Ordinary |
13:00:32 - 12-Sep-25 |
| Buy* | 8,906 | 898.194p | Ordinary |
09:34:10 - 12-Sep-25 |
| Unknown* | 0 | 905.00p | SI Trade |
08:41:57 - 12-Sep-25 |
| Unknown* | 0 | 899.25p | SI Trade |
08:19:22 - 12-Sep-25 |
| Unknown* | 0 | 897.50p | SI Trade |
08:17:33 - 12-Sep-25 |
| Buy* | 15 | 899.50p | SI Trade |
08:07:40 - 12-Sep-25 |
| Unknown* | 0 | 900.75p | SI Trade |
08:06:57 - 12-Sep-25 |
| Buy* | 616 | 908.25p | SI Trade |
15:58:20 - 11-Sep-25 |
| Buy* | 778 | 908.00p | Automatic Execution |
15:58:20 - 11-Sep-25 |
| Buy* | 10 | 930.00p | SI Trade |
09:45:45 - 11-Sep-25 |
| Buy* | 10 | 935.00p | SI Trade |
09:42:38 - 11-Sep-25 |
| Sell* | 26 | 938.00p | Automatic Execution |
08:55:03 - 11-Sep-25 |
| Sell* | 27 | 938.00p | Automatic Execution |
08:45:48 - 11-Sep-25 |
| Sell* | 53 | 938.00p | Automatic Execution |
08:45:48 - 11-Sep-25 |
| Sell* | 11 | 935.75p | SI Trade |
08:20:36 - 11-Sep-25 |
| Unknown* | 0 | 947.00p | SI Trade |
08:11:41 - 11-Sep-25 |
| Unknown* | 0 | 943.25p | SI Trade |
08:10:25 - 11-Sep-25 |
| Buy* | 15 | 938.75p | SI Trade |
08:06:43 - 11-Sep-25 |
| Unknown* | 0 | 940.25p | SI Trade |
08:06:30 - 11-Sep-25 |
| Sell* | 271 | 905.50p | Automatic Execution |
15:30:01 - 10-Sep-25 |
| Sell* | 407 | 905.50p | Automatic Execution |
15:30:01 - 10-Sep-25 |
| Sell* | 217 | 905.50p | Automatic Execution |
15:30:01 - 10-Sep-25 |
| Sell* | 761 | 905.50p | Automatic Execution |
15:30:01 - 10-Sep-25 |
| Unknown* | 0 | 902.75p | SI Trade |
13:44:07 - 10-Sep-25 |
| Buy* | 11 | 893.25p | SI Trade |
11:35:31 - 10-Sep-25 |
| Unknown* | 0 | 898.75p | SI Trade |
08:14:07 - 10-Sep-25 |
| Unknown* | 22 | 892.00p | Ordinary |
08:11:31 - 10-Sep-25 |
| Unknown* | 0 | 902.25p | SI Trade |
08:00:34 - 10-Sep-25 |
| Sell* | 500 | 915.00p | Automatic Execution |
15:25:59 - 09-Sep-25 |
| Sell* | 635 | 915.00p | Automatic Execution |
15:25:49 - 09-Sep-25 |
| Unknown* | 1,135 | 920.8249p | Ordinary |
15:14:18 - 09-Sep-25 |
| Sell* | 12 | 900.75p | SI Trade |
14:05:16 - 09-Sep-25 |
| Sell* | 74 | 885.50p | SI Trade |
13:01:29 - 09-Sep-25 |
| Sell* | 573 | 885.50p | Automatic Execution |
13:01:25 - 09-Sep-25 |
| Sell* | 321 | 885.50p | SI Trade |
13:01:24 - 09-Sep-25 |
| Unknown* | 28 | 892.00p | Ordinary |
12:58:13 - 09-Sep-25 |
| Buy* | 8 | 892.00p | SI Trade |
11:22:17 - 09-Sep-25 |
| Buy* | 22 | 880.50p | SI Trade |
10:11:01 - 09-Sep-25 |
| Sell* | 7 | 884.00p | Automatic Execution |
09:25:20 - 09-Sep-25 |
| Unknown* | 0 | 881.25p | SI Trade |
08:14:54 - 09-Sep-25 |
| Unknown* | 0 | 879.00p | SI Trade |
08:11:25 - 09-Sep-25 |
| Unknown* | 0 | 887.75p | SI Trade |
08:00:33 - 09-Sep-25 |
| Buy* | 35 | 852.50p | SI Trade |
15:04:27 - 08-Sep-25 |
| Buy* | 23 | 855.00p | SI Trade |
15:03:44 - 08-Sep-25 |
| Buy* | 23 | 855.25p | SI Trade |
15:03:08 - 08-Sep-25 |
| Buy* | 1 | 864.50p | SI Trade |
14:52:23 - 08-Sep-25 |
| Buy* | 22 | 872.25p | SI Trade |
14:47:49 - 08-Sep-25 |
| Buy* | 10 | 868.50p | SI Trade |
14:45:15 - 08-Sep-25 |
| Buy* | 22 | 884.25p | SI Trade |
14:28:09 - 08-Sep-25 |
| Sell* | 160 | 880.00p | SI Trade |
14:11:48 - 08-Sep-25 |
| Sell* | 359 | 880.00p | SI Trade |
14:11:43 - 08-Sep-25 |
| Buy* | 22 | 890.75p | SI Trade |
14:07:13 - 08-Sep-25 |
| Buy* | 223 | 896.00p | SI Trade |
11:22:20 - 08-Sep-25 |
| Sell* | 167 | 888.00p | Automatic Execution |
08:28:30 - 08-Sep-25 |
| Sell* | 114 | 888.00p | Automatic Execution |
08:28:30 - 08-Sep-25 |
| Buy* | 1 | 896.25p | SI Trade |
08:25:17 - 08-Sep-25 |