| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 22,200.00p | SI Trade |
16:20:23 - 22-Sep-25 |
| Buy* | 3 | 22,200.00p | SI Trade |
15:41:36 - 22-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
14:34:17 - 22-Sep-25 |
| Buy* | 1 | 22,000.00p | SI Trade |
13:26:19 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
11:35:03 - 22-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
10:52:16 - 22-Sep-25 |
| Buy* | 1 | 22,200.00p | SI Trade |
09:56:43 - 22-Sep-25 |
| Buy* | 8 | 21,800.00p | SI Trade |
08:55:16 - 22-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:32:31 - 22-Sep-25 |
| Unknown* | 1 | 21,600.00p | SI Trade |
08:26:04 - 22-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:21:15 - 22-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
08:13:37 - 22-Sep-25 |
| Unknown* | 1 | 21,800.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 1 | 21,800.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 1 | 21,800.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:01:06 - 22-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:28:51 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:28:18 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:27:25 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:27:25 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:27:25 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:26:41 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:26:41 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:26:41 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:25:40 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:25:40 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:23:50 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:19:43 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 1 | 22,200.00p | SI Trade |
16:18:38 - 19-Sep-25 |
| Sell* | 17 | 22,400.00p | SI Trade |
15:37:21 - 19-Sep-25 |
| Sell* | 1 | 22,400.00p | SI Trade |
15:28:36 - 19-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
15:18:34 - 19-Sep-25 |
| Sell* | 3 | 22,400.00p | SI Trade |
15:04:23 - 19-Sep-25 |
| Sell* | 1 | 22,400.00p | SI Trade |
15:04:23 - 19-Sep-25 |
| Sell* | 11 | 22,400.00p | SI Trade |
15:04:23 - 19-Sep-25 |
| Sell* | 4 | 22,400.00p | SI Trade |
15:04:23 - 19-Sep-25 |
| Sell* | 25 | 22,200.00p | SI Trade |
14:53:15 - 19-Sep-25 |
| Buy* | 50 | 22,200.00p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 26 | 22,200.00p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 22 | 22,200.00p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Sell* | 2 | 22,200.00p | Automatic Execution |
14:34:48 - 19-Sep-25 |
| Buy* | 4 | 22,000.00p | SI Trade |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | 21,800.00p | SI Trade |
13:17:49 - 19-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
12:40:11 - 19-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
12:29:31 - 19-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
11:48:12 - 19-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
11:26:15 - 19-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
10:58:46 - 19-Sep-25 |
| Buy* | 25 | 21,600.00p | SI Trade |
10:18:07 - 19-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:50:52 - 19-Sep-25 |
| Buy* | 2 | 21,600.00p | SI Trade |
09:31:58 - 19-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
09:04:03 - 19-Sep-25 |
| Sell* | 27 | 21,811.577p | Ordinary |
08:48:22 - 19-Sep-25 |
| Sell* | 59 | 21,800.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 15 | 22,000.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 5 | 22,000.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 12 | 22,000.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 6 | 22,000.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 3 | 22,000.00p | Automatic Execution |
08:43:03 - 19-Sep-25 |
| Sell* | 6 | 22,000.00p | SI Trade |
08:43:03 - 19-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:18:45 - 19-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:18:45 - 19-Sep-25 |
| Sell* | 2 | 22,200.00p | SI Trade |
15:22:53 - 18-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
14:59:41 - 18-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
13:49:55 - 18-Sep-25 |
| Sell* | 8 | 21,800.00p | SI Trade |
13:49:55 - 18-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
12:23:05 - 18-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
11:35:22 - 18-Sep-25 |
| Buy* | 3 | 21,600.00p | SI Trade |
11:24:40 - 18-Sep-25 |
| Sell* | 9 | 21,200.00p | SI Trade |
11:01:43 - 18-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
10:58:54 - 18-Sep-25 |
| Buy* | 1 | 21,200.00p | SI Trade |
10:55:04 - 18-Sep-25 |
| Buy* | 1 | 21,200.00p | SI Trade |
10:55:04 - 18-Sep-25 |
| Buy* | 6 | 21,800.00p | SI Trade |
10:33:36 - 18-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
09:28:35 - 18-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:24:33 - 18-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
08:15:11 - 18-Sep-25 |
| Sell* | 2 | 21,000.00p | SI Trade |
08:03:06 - 18-Sep-25 |
| Buy* | 1 | 22,600.00p | SI Trade |
08:00:37 - 18-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
08:00:37 - 18-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:57:22 - 17-Sep-25 |
| Buy* | 1 | 21,400.00p | SI Trade |
15:44:53 - 17-Sep-25 |
| Buy* | 1 | 21,400.00p | SI Trade |
15:44:53 - 17-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:13:16 - 17-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
14:52:54 - 17-Sep-25 |
| Buy* | 25 | 21,400.00p | SI Trade |
14:32:35 - 17-Sep-25 |
| Buy* | 1 | 21,200.00p | SI Trade |
13:18:37 - 17-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
13:15:59 - 17-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
13:15:59 - 17-Sep-25 |
| Buy* | 2 | 21,200.00p | SI Trade |
09:47:24 - 17-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
09:28:39 - 17-Sep-25 |
| Buy* | 2 | 21,000.00p | SI Trade |
09:23:11 - 17-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
09:10:13 - 17-Sep-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
09:04:52 - 17-Sep-25 |
| Buy* | 2 | 20,600.00p | SI Trade |
08:39:37 - 17-Sep-25 |
| Buy* | 2 | 20,600.00p | SI Trade |
08:39:37 - 17-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
08:36:19 - 17-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
08:31:09 - 17-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
08:13:52 - 17-Sep-25 |
| Sell* | 1 | 20,800.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Sell* | 2 | 20,800.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Sell* | 2 | 20,800.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 21,600.00p | SI Trade |
08:08:01 - 17-Sep-25 |
| Unknown* | 0 | 20,600.00p | SI Trade |
16:12:59 - 16-Sep-25 |
| Unknown* | 0 | 21,000.00p | SI Trade |
16:03:17 - 16-Sep-25 |
| Buy* | 1 | 21,000.00p | SI Trade |
16:02:03 - 16-Sep-25 |
| Buy* | 17 | 21,000.00p | SI Trade |
15:52:26 - 16-Sep-25 |
| Buy* | 7 | 21,000.00p | SI Trade |
15:51:09 - 16-Sep-25 |
| Buy* | 2 | 21,000.00p | Automatic Execution |
15:51:09 - 16-Sep-25 |
| Buy* | 58 | 21,000.00p | Automatic Execution |
15:51:09 - 16-Sep-25 |
| Buy* | 31 | 21,000.00p | Automatic Execution |
15:51:09 - 16-Sep-25 |
| Buy* | 8 | 21,000.00p | Automatic Execution |
15:51:09 - 16-Sep-25 |
| Buy* | 25 | 21,000.00p | SI Trade |
15:37:49 - 16-Sep-25 |
| Unknown* | 0 | 20,800.00p | SI Trade |
15:36:53 - 16-Sep-25 |
| Sell* | 11 | 20,800.00p | SI Trade |
15:33:55 - 16-Sep-25 |
| Buy* | 2 | 21,000.00p | SI Trade |
15:26:15 - 16-Sep-25 |
| Buy* | 5 | 21,000.00p | SI Trade |
15:26:15 - 16-Sep-25 |
| Buy* | 3 | 21,000.00p | SI Trade |
15:26:15 - 16-Sep-25 |
| Buy* | 1 | 21,200.00p | SI Trade |
15:25:49 - 16-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:05:36 - 16-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
15:01:11 - 16-Sep-25 |
| Unknown* | 0 | 21,400.00p | SI Trade |
14:59:19 - 16-Sep-25 |
| Buy* | 1 | 21,400.00p | SI Trade |
14:53:00 - 16-Sep-25 |
| Buy* | 4 | 21,400.00p | SI Trade |
14:49:09 - 16-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:45:30 - 16-Sep-25 |
| Unknown* | 0 | 21,200.00p | SI Trade |
14:43:25 - 16-Sep-25 |
| Buy* | 5 | 21,200.00p | SI Trade |
14:42:30 - 16-Sep-25 |
| Unknown* | 3 | 21,200.00p | SI Trade |
14:37:43 - 16-Sep-25 |
| Unknown* | 3 | 21,200.00p | SI Trade |
14:37:43 - 16-Sep-25 |
| Buy* | 3 | 21,400.00p | SI Trade |
14:36:36 - 16-Sep-25 |
| Buy* | 3 | 21,400.00p | SI Trade |
14:36:36 - 16-Sep-25 |
| Buy* | 19 | 21,400.00p | SI Trade |
14:36:36 - 16-Sep-25 |
| Sell* | 10 | 21,000.011p | Ordinary |
14:35:17 - 16-Sep-25 |
| Buy* | 14 | 21,600.00p | SI Trade |
14:23:15 - 16-Sep-25 |
| Buy* | 35 | 21,600.00p | SI Trade |
14:23:05 - 16-Sep-25 |
| Buy* | 11 | 21,800.00p | Automatic Execution |
14:23:05 - 16-Sep-25 |
| Buy* | 35 | 21,600.00p | Automatic Execution |
14:23:05 - 16-Sep-25 |
| Buy* | 50 | 21,600.00p | Automatic Execution |
14:23:05 - 16-Sep-25 |
| Buy* | 3 | 21,600.00p | SI Trade |
13:59:46 - 16-Sep-25 |
| Buy* | 3 | 21,600.00p | SI Trade |
13:59:46 - 16-Sep-25 |
| Buy* | 4 | 22,000.00p | SI Trade |
13:47:14 - 16-Sep-25 |
| Unknown* | 0 | 21,800.00p | SI Trade |
13:13:37 - 16-Sep-25 |
| Buy* | 3 | 21,800.00p | SI Trade |
13:12:14 - 16-Sep-25 |
| Buy* | 3 | 21,800.00p | SI Trade |
13:12:14 - 16-Sep-25 |
| Buy* | 20 | 22,000.00p | SI Trade |
12:28:04 - 16-Sep-25 |
| Buy* | 3 | 22,000.00p | SI Trade |
12:28:04 - 16-Sep-25 |
| Buy* | 3 | 22,000.00p | SI Trade |
12:28:04 - 16-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
12:28:04 - 16-Sep-25 |
| Buy* | 2 | 22,200.00p | SI Trade |
12:25:56 - 16-Sep-25 |
| Buy* | 2 | 22,200.00p | SI Trade |
12:25:56 - 16-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
12:25:56 - 16-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
10:36:55 - 16-Sep-25 |
| Sell* | 10 | 22,400.00p | Automatic Execution |
10:23:55 - 16-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
09:44:07 - 16-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
09:34:35 - 16-Sep-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
14:37:17 - 15-Sep-25 |
| Buy* | 10 | 22,800.00p | SI Trade |
14:36:04 - 15-Sep-25 |
| Buy* | 2 | 22,800.00p | SI Trade |
14:21:59 - 15-Sep-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
13:52:13 - 15-Sep-25 |
| Sell* | 2 | 22,600.00p | SI Trade |
13:52:13 - 15-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
13:44:28 - 15-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
13:44:28 - 15-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
13:38:30 - 15-Sep-25 |
| Unknown* | 0 | 22,800.00p | SI Trade |
13:34:16 - 15-Sep-25 |
| Unknown* | 0 | 22,600.00p | SI Trade |
12:43:45 - 15-Sep-25 |
| Sell* | 1 | 22,400.00p | SI Trade |
11:52:02 - 15-Sep-25 |
| Buy* | 28 | 22,600.00p | Automatic Execution |
11:48:21 - 15-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
11:45:10 - 15-Sep-25 |
| Unknown* | 5 | 22,400.00p | SI Trade |
11:45:10 - 15-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
11:45:10 - 15-Sep-25 |
| Unknown* | 0 | 22,400.00p | SI Trade |
09:31:56 - 15-Sep-25 |
| Unknown* | 0 | 22,000.00p | SI Trade |
09:29:34 - 15-Sep-25 |
| Buy* | 4 | 22,400.00p | SI Trade |
08:56:26 - 15-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:52:30 - 15-Sep-25 |
| Unknown* | 0 | 22,200.00p | SI Trade |
08:52:30 - 15-Sep-25 |