| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 15,600.00p | SI Trade |
15:59:20 - 09-Jun-25 |
| Sell* | 2 | 15,300.00p | SI Trade |
15:58:10 - 09-Jun-25 |
| Sell* | 3 | 15,500.00p | SI Trade |
14:53:46 - 09-Jun-25 |
| Buy* | 130 | 15,500.00p | Automatic Execution |
14:53:46 - 09-Jun-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
14:12:14 - 09-Jun-25 |
| Sell* | 5 | 15,200.00p | SI Trade |
13:50:46 - 09-Jun-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
12:34:39 - 09-Jun-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
12:16:16 - 09-Jun-25 |
| Sell* | 1 | 15,100.00p | SI Trade |
09:59:25 - 09-Jun-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
09:31:31 - 09-Jun-25 |
| Buy* | 1 | 15,200.00p | SI Trade |
08:43:21 - 09-Jun-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
08:06:58 - 09-Jun-25 |
| Unknown* | 0 | 15,700.00p | SI Trade |
08:05:51 - 09-Jun-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
08:00:33 - 09-Jun-25 |
| Sell* | 5 | 15,500.00p | SI Trade |
16:07:30 - 06-Jun-25 |
| Unknown* | 0 | 15,300.00p | SI Trade |
15:19:22 - 06-Jun-25 |
| Sell* | 9 | 15,400.00p | SI Trade |
14:32:22 - 06-Jun-25 |
| Sell* | 1 | 15,400.00p | SI Trade |
14:30:48 - 06-Jun-25 |
| Sell* | 5 | 14,800.00p | SI Trade |
14:29:55 - 06-Jun-25 |
| Sell* | 15 | 15,400.00p | SI Trade |
14:29:00 - 06-Jun-25 |
| Sell* | 20 | 15,500.00p | SI Trade |
14:28:03 - 06-Jun-25 |
| Sell* | 20 | 15,400.00p | SI Trade |
14:27:42 - 06-Jun-25 |
| Sell* | 19 | 15,400.00p | SI Trade |
14:27:24 - 06-Jun-25 |
| Sell* | 5 | 15,400.00p | SI Trade |
14:27:09 - 06-Jun-25 |
| Sell* | 32 | 14,800.00p | Automatic Execution |
14:17:06 - 06-Jun-25 |
| Sell* | 258 | 15,500.00p | Automatic Execution |
14:17:06 - 06-Jun-25 |
| Sell* | 100 | 15,500.00p | Automatic Execution |
14:17:06 - 06-Jun-25 |
| Sell* | 30 | 15,500.00p | Automatic Execution |
14:11:45 - 06-Jun-25 |
| Sell* | 25 | 15,600.00p | Automatic Execution |
14:11:45 - 06-Jun-25 |
| Sell* | 100 | 15,600.00p | Automatic Execution |
14:11:45 - 06-Jun-25 |
| Sell* | 30 | 15,600.00p | SI Trade |
14:11:43 - 06-Jun-25 |
| Sell* | 10 | 15,400.00p | SI Trade |
13:56:35 - 06-Jun-25 |
| Sell* | 2 | 15,500.00p | SI Trade |
13:55:21 - 06-Jun-25 |
| Sell* | 7 | 15,500.00p | SI Trade |
13:55:21 - 06-Jun-25 |
| Sell* | 2 | 15,500.00p | SI Trade |
13:55:16 - 06-Jun-25 |
| Sell* | 70 | 15,500.00p | SI Trade |
13:55:16 - 06-Jun-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
13:53:58 - 06-Jun-25 |
| Sell* | 10 | 15,400.00p | SI Trade |
13:49:20 - 06-Jun-25 |
| Sell* | 1 | 15,400.00p | SI Trade |
13:49:20 - 06-Jun-25 |
| Sell* | 1 | 15,400.00p | SI Trade |
13:49:20 - 06-Jun-25 |
| Sell* | 2 | 15,300.00p | SI Trade |
13:45:57 - 06-Jun-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
11:08:05 - 06-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
10:27:18 - 06-Jun-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
09:41:30 - 06-Jun-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
09:29:12 - 06-Jun-25 |
| Sell* | 26 | 14,700.00p | Automatic Execution |
08:34:29 - 06-Jun-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:18:05 - 06-Jun-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:15:39 - 06-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:12:06 - 06-Jun-25 |
| Buy* | 1 | 14,700.00p | SI Trade |
14:28:11 - 05-Jun-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
14:28:11 - 05-Jun-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
12:21:43 - 05-Jun-25 |
| Unknown* | 5 | 14,800.00p | Ordinary |
11:04:50 - 05-Jun-25 |
| Buy* | 2 | 14,800.00p | SI Trade |
09:20:45 - 05-Jun-25 |
| Unknown* | 1 | 14,500.00p | SI Trade |
08:42:34 - 05-Jun-25 |
| Buy* | 2 | 14,600.00p | SI Trade |
08:21:34 - 05-Jun-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
08:20:36 - 05-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:34 - 05-Jun-25 |
| Sell* | 3 | 14,500.00p | SI Trade |
16:26:29 - 04-Jun-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:59:59 - 04-Jun-25 |
| Buy* | 3 | 14,600.00p | SI Trade |
15:06:18 - 04-Jun-25 |
| Buy* | 1 | 14,700.00p | SI Trade |
14:11:58 - 04-Jun-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
14:08:30 - 04-Jun-25 |
| Buy* | 30 | 14,700.00p | SI Trade |
14:04:54 - 04-Jun-25 |
| Sell* | 3 | 14,600.00p | SI Trade |
13:25:35 - 04-Jun-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
13:21:18 - 04-Jun-25 |
| Buy* | 20 | 14,900.00p | Automatic Execution |
11:44:22 - 04-Jun-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
11:16:12 - 04-Jun-25 |
| Buy* | 4 | 15,200.00p | SI Trade |
10:46:00 - 04-Jun-25 |
| Buy* | 1 | 15,400.00p | SI Trade |
09:22:32 - 04-Jun-25 |
| Sell* | 1 | 15,300.00p | SI Trade |
09:00:41 - 04-Jun-25 |
| Sell* | 5 | 15,300.00p | SI Trade |
08:57:18 - 04-Jun-25 |
| Unknown* | 0 | 15,500.00p | SI Trade |
08:55:08 - 04-Jun-25 |
| Unknown* | 4 | 15,300.00p | SI Trade |
08:53:33 - 04-Jun-25 |
| Sell* | 2 | 15,300.00p | SI Trade |
08:53:09 - 04-Jun-25 |
| Sell* | 1 | 15,300.00p | SI Trade |
08:27:55 - 04-Jun-25 |
| Sell* | 46 | 15,100.00p | Automatic Execution |
08:23:44 - 04-Jun-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:22:19 - 04-Jun-25 |
| Sell* | 10 | 15,200.00p | SI Trade |
08:05:01 - 04-Jun-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
08:00:31 - 04-Jun-25 |
| Unknown* | 56 | 15,004.00p | Ordinary |
16:28:15 - 03-Jun-25 |
| Sell* | 3 | 15,000.00p | SI Trade |
16:27:12 - 03-Jun-25 |
| Sell* | 30 | 15,000.00p | SI Trade |
16:21:01 - 03-Jun-25 |
| Sell* | 2 | 15,000.00p | SI Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
15:49:50 - 03-Jun-25 |
| Sell* | 1 | 14,900.00p | SI Trade |
15:38:02 - 03-Jun-25 |
| Sell* | 1 | 14,800.00p | SI Trade |
13:51:53 - 03-Jun-25 |
| Sell* | 3 | 14,800.00p | SI Trade |
13:34:11 - 03-Jun-25 |
| Sell* | 36 | 14,700.00p | SI Trade |
13:22:38 - 03-Jun-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
12:13:10 - 03-Jun-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
11:29:37 - 03-Jun-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
11:12:49 - 03-Jun-25 |
| Unknown* | 10 | 14,696.00p | Ordinary |
11:10:15 - 03-Jun-25 |
| Buy* | 39 | 14,200.00p | SI Trade |
09:30:38 - 03-Jun-25 |
| Buy* | 1 | 14,300.00p | SI Trade |
09:17:14 - 03-Jun-25 |
| Buy* | 10 | 14,300.00p | SI Trade |
09:17:14 - 03-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
09:16:37 - 03-Jun-25 |
| Sell* | 3 | 14,400.00p | SI Trade |
09:05:15 - 03-Jun-25 |
| Buy* | 3 | 14,500.00p | SI Trade |
08:27:46 - 03-Jun-25 |
| Sell* | 52 | 14,500.00p | Automatic Execution |
08:24:17 - 03-Jun-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
08:21:10 - 03-Jun-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
08:21:10 - 03-Jun-25 |
| Sell* | 5 | 14,200.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Unknown* | 0 | 14,200.00p | SI Trade |
08:00:31 - 03-Jun-25 |
| Sell* | 1 | 14,600.00p | SI Trade |
15:29:37 - 02-Jun-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:05:53 - 02-Jun-25 |
| Unknown* | 0 | 14,400.00p | SI Trade |
15:04:04 - 02-Jun-25 |
| Unknown* | 65 | 14,504.00p | Ordinary |
13:08:39 - 02-Jun-25 |
| Buy* | 6 | 14,700.00p | SI Trade |
12:10:32 - 02-Jun-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
10:14:29 - 02-Jun-25 |
| Buy* | 1 | 14,700.00p | SI Trade |
09:04:55 - 02-Jun-25 |
| Sell* | 3 | 14,400.00p | SI Trade |
09:02:00 - 02-Jun-25 |
| Unknown* | 20 | 14,496.00p | Ordinary |
08:58:49 - 02-Jun-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
08:43:00 - 02-Jun-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
08:43:00 - 02-Jun-25 |
| Buy* | 70 | 14,500.00p | SI Trade |
08:28:15 - 02-Jun-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
08:11:07 - 02-Jun-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | 15,400.00p | SI Trade |
08:05:52 - 02-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Unknown* | 0 | 14,100.00p | SI Trade |
08:00:35 - 02-Jun-25 |
| Buy* | 8 | 14,900.00p | SI Trade |
15:50:13 - 30-May-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
15:40:42 - 30-May-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
15:32:40 - 30-May-25 |
| Sell* | 3 | 14,800.00p | SI Trade |
15:14:53 - 30-May-25 |
| Sell* | 13 | 14,700.00p | SI Trade |
15:01:02 - 30-May-25 |
| Buy* | 10 | 14,500.00p | SI Trade |
13:09:30 - 30-May-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
09:56:01 - 30-May-25 |
| Sell* | 3 | 14,900.00p | SI Trade |
09:14:08 - 30-May-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
08:47:36 - 30-May-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:27:22 - 30-May-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:15:13 - 30-May-25 |
| Sell* | 8 | 14,800.00p | Automatic Execution |
08:06:37 - 30-May-25 |
| Unknown* | 0 | 13,900.00p | SI Trade |
08:00:36 - 30-May-25 |
| Sell* | 8 | 14,500.00p | Uncrossing Trade |
08:00:01 - 30-May-25 |
| Sell* | 1 | 14,600.00p | SI Trade |
16:25:43 - 29-May-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:35:21 - 29-May-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:32:32 - 29-May-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:28:38 - 29-May-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:21:59 - 29-May-25 |
| Buy* | 2 | 14,700.00p | SI Trade |
14:47:41 - 29-May-25 |
| Buy* | 10 | 14,700.00p | SI Trade |
14:46:13 - 29-May-25 |
| Buy* | 2 | 14,700.00p | SI Trade |
14:46:13 - 29-May-25 |
| Buy* | 3 | 14,700.00p | SI Trade |
14:36:59 - 29-May-25 |
| Buy* | 10 | 14,700.00p | SI Trade |
14:36:59 - 29-May-25 |
| Buy* | 1 | 14,900.00p | SI Trade |
14:36:58 - 29-May-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
14:16:32 - 29-May-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
13:05:10 - 29-May-25 |
| Sell* | 3 | 14,900.00p | SI Trade |
13:05:10 - 29-May-25 |
| Sell* | 7 | 14,900.00p | SI Trade |
12:07:12 - 29-May-25 |
| Sell* | 20 | 15,000.00p | SI Trade |
10:13:12 - 29-May-25 |
| Sell* | 50 | 15,000.00p | SI Trade |
10:13:12 - 29-May-25 |
| Sell* | 137 | 14,800.00p | Automatic Execution |
09:49:38 - 29-May-25 |
| Sell* | 7 | 14,800.00p | SI Trade |
09:27:33 - 29-May-25 |
| Unknown* | 0 | 15,200.00p | SI Trade |
08:59:25 - 29-May-25 |
| Sell* | 11 | 14,900.00p | SI Trade |
08:59:00 - 29-May-25 |
| Sell* | 1 | 14,900.00p | SI Trade |
08:59:00 - 29-May-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:50:52 - 29-May-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:45:35 - 29-May-25 |
| Unknown* | 0 | 15,000.00p | SI Trade |
08:38:20 - 29-May-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
08:11:23 - 29-May-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
08:11:23 - 29-May-25 |
| Unknown* | 0 | 14,300.00p | SI Trade |
08:01:08 - 29-May-25 |
| Unknown* | 0 | 13,800.00p | SI Trade |
08:01:05 - 29-May-25 |
| Sell* | 1 | 13,800.00p | SI Trade |
08:01:05 - 29-May-25 |
| Unknown* | 1 | 14,400.00p | SI Trade |
16:00:31 - 28-May-25 |
| Unknown* | 0 | 14,500.00p | SI Trade |
15:55:13 - 28-May-25 |
| Buy* | 5 | 14,500.00p | SI Trade |
15:50:36 - 28-May-25 |
| Unknown* | 0 | 14,600.00p | SI Trade |
15:37:45 - 28-May-25 |
| Buy* | 4 | 14,600.00p | SI Trade |
15:08:44 - 28-May-25 |
| Buy* | 1 | 14,700.00p | SI Trade |
14:47:48 - 28-May-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
10:54:56 - 28-May-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
10:19:23 - 28-May-25 |
| Buy* | 3 | 15,100.00p | SI Trade |
09:08:29 - 28-May-25 |
| Buy* | 3 | 15,000.00p | SI Trade |
09:06:14 - 28-May-25 |
| Buy* | 3 | 15,000.00p | SI Trade |
09:06:14 - 28-May-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
08:36:32 - 28-May-25 |
| Sell* | 75 | 15,000.00p | SI Trade |
08:23:07 - 28-May-25 |
| Buy* | 6 | 15,100.00p | SI Trade |
16:21:52 - 27-May-25 |
| Unknown* | 6 | 14,900.00p | SI Trade |
16:04:00 - 27-May-25 |
| Unknown* | 0 | 15,100.00p | SI Trade |
15:36:57 - 27-May-25 |
| Unknown* | 0 | 14,800.00p | SI Trade |
14:10:10 - 27-May-25 |
| Sell* | 53 | 14,400.00p | SI Trade |
11:59:22 - 27-May-25 |
| Sell* | 149 | 14,400.00p | Automatic Execution |
11:59:17 - 27-May-25 |
| Sell* | 120 | 14,400.00p | Automatic Execution |
11:59:17 - 27-May-25 |
| Sell* | 157 | 14,500.00p | SI Trade |
11:59:15 - 27-May-25 |
| Sell* | 70 | 14,500.00p | SI Trade |
11:59:14 - 27-May-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
11:36:34 - 27-May-25 |
| Sell* | 6 | 14,500.00p | SI Trade |
11:09:58 - 27-May-25 |
| Unknown* | 0 | 14,700.00p | SI Trade |
10:14:45 - 27-May-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
08:24:28 - 27-May-25 |
| Unknown* | 0 | 14,900.00p | SI Trade |
08:14:50 - 27-May-25 |
| Unknown* | 0 | 15,600.00p | SI Trade |
08:10:26 - 27-May-25 |
| Unknown* | 3 | 14,600.00p | SI Trade |
08:10:06 - 27-May-25 |
| Unknown* | 76 | 14,500.00p | SI Trade |
08:10:05 - 27-May-25 |