| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 38,000.00p | Automatic Execution |
16:29:16 - 06-Feb-26 |
| Buy* | 1 | 38,000.00p | Automatic Execution |
15:08:23 - 06-Feb-26 |
| Buy* | 1 | 38,000.00p | Automatic Execution |
15:08:22 - 06-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
15:06:29 - 06-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
15:05:16 - 06-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
15:05:14 - 06-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Sell* | 10 | 38,000.00p | Automatic Execution |
15:04:21 - 06-Feb-26 |
| Buy* | 9 | 38,190.438p | Ordinary |
14:43:58 - 06-Feb-26 |
| Buy* | 10 | 37,600.00p | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 1 | 37,400.00p | Automatic Execution |
13:30:37 - 06-Feb-26 |
| Buy* | 11 | 37,000.00p | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | 36,800.00p | Automatic Execution |
11:49:36 - 06-Feb-26 |
| Sell* | 5 | 36,200.00p | Automatic Execution |
10:07:12 - 06-Feb-26 |
| Sell* | 3 | 36,200.00p | Automatic Execution |
10:07:12 - 06-Feb-26 |
| Sell* | 5 | 36,200.00p | Automatic Execution |
10:07:12 - 06-Feb-26 |
| Buy* | 11 | 37,200.00p | Automatic Execution |
09:45:34 - 06-Feb-26 |
| Buy* | 13 | 37,000.00p | Automatic Execution |
09:21:27 - 06-Feb-26 |
| Buy* | 7 | 36,990.739p | Ordinary |
09:14:23 - 06-Feb-26 |
| Buy* | 5 | 36,394.277p | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 86 | 36,800.00p | Automatic Execution |
08:28:19 - 06-Feb-26 |
| Buy* | 50 | 36,800.00p | Automatic Execution |
08:28:19 - 06-Feb-26 |
| Buy* | 4 | 36,800.00p | Automatic Execution |
08:28:19 - 06-Feb-26 |
| Buy* | 10 | 36,800.00p | Automatic Execution |
08:28:19 - 06-Feb-26 |
| Sell* | 8 | 35,000.00p | Automatic Execution |
08:07:51 - 06-Feb-26 |
| Buy* | 12 | 36,200.00p | Automatic Execution |
15:43:38 - 05-Feb-26 |
| Buy* | 1 | 37,600.00p | Automatic Execution |
13:19:35 - 05-Feb-26 |
| Sell* | 13 | 37,800.00p | Automatic Execution |
13:10:55 - 05-Feb-26 |
| Sell* | 2 | 37,237.961p | Ordinary |
13:05:55 - 05-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
12:44:53 - 05-Feb-26 |
| Buy* | 1 | 38,200.00p | Automatic Execution |
12:44:50 - 05-Feb-26 |
| Sell* | 8 | 38,800.00p | Automatic Execution |
12:21:23 - 05-Feb-26 |
| Buy* | 5 | 38,199.996p | Ordinary |
09:51:06 - 05-Feb-26 |
| Buy* | 11 | 38,800.00p | Automatic Execution |
09:33:56 - 05-Feb-26 |
| Buy* | 6 | 38,600.00p | Automatic Execution |
09:06:41 - 05-Feb-26 |
| Buy* | 3 | 38,400.00p | Automatic Execution |
09:06:41 - 05-Feb-26 |
| Buy* | 2 | 38,400.00p | Automatic Execution |
09:06:41 - 05-Feb-26 |
| Buy* | 1 | 40,200.00p | Automatic Execution |
08:23:41 - 05-Feb-26 |
| Buy* | 40 | 40,000.00p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Buy* | 2 | 40,400.00p | Automatic Execution |
16:14:44 - 04-Feb-26 |
| Buy* | 10 | 40,200.00p | Automatic Execution |
16:05:56 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:05:51 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:05:41 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:05:22 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:05:15 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:04:59 - 04-Feb-26 |
| Buy* | 10 | 40,000.00p | Automatic Execution |
16:04:58 - 04-Feb-26 |
| Buy* | 10 | 41,000.00p | Automatic Execution |
14:35:31 - 04-Feb-26 |
| Sell* | 2 | 41,000.00p | Automatic Execution |
14:22:55 - 04-Feb-26 |
| Sell* | 8 | 41,000.00p | Automatic Execution |
13:05:33 - 04-Feb-26 |
| Buy* | 2 | 41,775.9999p | Ordinary |
12:48:39 - 04-Feb-26 |
| Buy* | 34 | 41,800.00p | Automatic Execution |
12:26:44 - 04-Feb-26 |
| Buy* | 10 | 41,000.00p | Automatic Execution |
11:43:22 - 04-Feb-26 |
| Buy* | 10 | 41,800.00p | Automatic Execution |
11:34:22 - 04-Feb-26 |
| Buy* | 48 | 42,600.00p | Automatic Execution |
11:11:58 - 04-Feb-26 |
| Buy* | 24 | 42,600.00p | Automatic Execution |
11:11:46 - 04-Feb-26 |
| Buy* | 93 | 42,600.00p | Automatic Execution |
11:11:46 - 04-Feb-26 |
| Buy* | 93 | 42,600.00p | Automatic Execution |
10:47:00 - 04-Feb-26 |
| Buy* | 82 | 42,400.00p | Automatic Execution |
09:50:40 - 04-Feb-26 |
| Buy* | 94 | 42,400.00p | Automatic Execution |
09:50:40 - 04-Feb-26 |
| Buy* | 258 | 42,583.9999p | Ordinary |
09:49:41 - 04-Feb-26 |
| Buy* | 176 | 42,583.9999p | Ordinary |
09:48:45 - 04-Feb-26 |
| Buy* | 124 | 42,515.33p | Ordinary |
09:47:50 - 04-Feb-26 |
| Buy* | 9 | 42,400.00p | Automatic Execution |
09:43:27 - 04-Feb-26 |
| Buy* | 1 | 42,200.00p | Automatic Execution |
09:43:27 - 04-Feb-26 |
| Sell* | 1 | 42,000.00p | Automatic Execution |
09:43:25 - 04-Feb-26 |
| Sell* | 25 | 44,400.00p | Automatic Execution |
08:33:18 - 04-Feb-26 |
| Sell* | 8 | 44,400.00p | Automatic Execution |
08:33:18 - 04-Feb-26 |
| Buy* | 90 | 44,400.00p | Automatic Execution |
08:33:18 - 04-Feb-26 |
| Buy* | 16 | 44,400.00p | Automatic Execution |
08:33:18 - 04-Feb-26 |
| Buy* | 11 | 44,400.00p | Automatic Execution |
08:33:18 - 04-Feb-26 |
| Buy* | 34 | 44,400.00p | Automatic Execution |
08:33:13 - 04-Feb-26 |
| Buy* | 26 | 44,400.00p | Automatic Execution |
08:33:01 - 04-Feb-26 |
| Buy* | 90 | 44,400.00p | Automatic Execution |
08:33:01 - 04-Feb-26 |
| Buy* | 14 | 44,400.00p | Automatic Execution |
08:16:47 - 04-Feb-26 |
| Buy* | 5 | 44,400.00p | Automatic Execution |
08:14:47 - 04-Feb-26 |
| Buy* | 25 | 44,400.00p | Automatic Execution |
08:14:43 - 04-Feb-26 |
| Buy* | 14 | 44,400.00p | Automatic Execution |
08:14:43 - 04-Feb-26 |
| Buy* | 90 | 44,400.00p | Automatic Execution |
08:14:43 - 04-Feb-26 |
| Buy* | 448 | 44,575.9999p | Ordinary |
08:13:14 - 04-Feb-26 |
| Sell* | 190 | 43,637.991p | Ordinary |
15:34:49 - 03-Feb-26 |
| Buy* | 2 | 44,200.00p | Automatic Execution |
15:01:32 - 03-Feb-26 |
| Buy* | 25 | 44,200.00p | Automatic Execution |
15:01:32 - 03-Feb-26 |
| Buy* | 25 | 44,200.00p | Automatic Execution |
15:01:32 - 03-Feb-26 |
| Buy* | 162 | 44,183.9999p | Ordinary |
15:01:02 - 03-Feb-26 |
| Buy* | 190 | 43,991.9999p | Ordinary |
15:00:32 - 03-Feb-26 |
| Buy* | 100 | 43,800.00p | Automatic Execution |
14:47:05 - 03-Feb-26 |
| Buy* | 57 | 43,800.00p | Automatic Execution |
14:40:48 - 03-Feb-26 |
| Buy* | 10 | 43,800.00p | Automatic Execution |
14:36:30 - 03-Feb-26 |
| Buy* | 9 | 43,600.00p | Automatic Execution |
13:16:51 - 03-Feb-26 |
| Buy* | 74 | 43,600.00p | Automatic Execution |
13:05:21 - 03-Feb-26 |
| Sell* | 3 | 43,600.00p | Automatic Execution |
13:05:21 - 03-Feb-26 |
| Sell* | 3 | 44,000.00p | Automatic Execution |
12:24:00 - 03-Feb-26 |
| Sell* | 25 | 44,000.00p | Automatic Execution |
12:24:00 - 03-Feb-26 |
| Sell* | 25 | 44,000.00p | Automatic Execution |
12:24:00 - 03-Feb-26 |
| Sell* | 162 | 43,818.5186p | Ordinary |
12:23:41 - 03-Feb-26 |
| Sell* | 90 | 43,832.239p | Ordinary |
12:23:16 - 03-Feb-26 |
| Sell* | 7 | 44,000.00p | Automatic Execution |
12:23:03 - 03-Feb-26 |
| Sell* | 69 | 44,004.00p | Ordinary |
12:22:55 - 03-Feb-26 |
| Sell* | 137 | 43,820.0001p | Ordinary |
12:22:32 - 03-Feb-26 |
| Sell* | 228 | 43,878.9475p | Ordinary |
12:22:07 - 03-Feb-26 |
| Buy* | 9 | 44,000.00p | Automatic Execution |
10:41:59 - 03-Feb-26 |
| Sell* | 2 | 43,800.00p | Ordinary |
10:31:10 - 03-Feb-26 |
| Buy* | 4 | 44,192.00p | Ordinary |
10:18:37 - 03-Feb-26 |
| Buy* | 13 | 44,377.343p | Ordinary |
08:51:07 - 03-Feb-26 |
| Sell* | 3 | 43,600.00p | Automatic Execution |
08:35:48 - 03-Feb-26 |
| Sell* | 25 | 43,800.00p | Automatic Execution |
08:35:48 - 03-Feb-26 |
| Sell* | 10 | 43,800.00p | Ordinary |
08:28:05 - 03-Feb-26 |
| Buy* | 1 | 45,000.00p | Automatic Execution |
08:24:32 - 03-Feb-26 |
| Buy* | 8 | 44,800.00p | Automatic Execution |
08:24:32 - 03-Feb-26 |
| Sell* | 4 | 42,800.00p | Automatic Execution |
16:29:50 - 02-Feb-26 |
| Sell* | 12 | 42,600.00p | Automatic Execution |
15:26:54 - 02-Feb-26 |
| Sell* | 4 | 42,760.0001p | Ordinary |
15:24:21 - 02-Feb-26 |
| Sell* | 11 | 42,400.00p | Automatic Execution |
15:08:46 - 02-Feb-26 |
| Sell* | 2 | 42,400.00p | Automatic Execution |
15:08:22 - 02-Feb-26 |
| Buy* | 188 | 42,370.361p | Ordinary |
14:38:24 - 02-Feb-26 |
| Sell* | 94 | 42,400.00p | Automatic Execution |
14:36:38 - 02-Feb-26 |
| Sell* | 20 | 42,400.00p | Automatic Execution |
14:36:35 - 02-Feb-26 |
| Sell* | 13 | 42,000.00p | Automatic Execution |
14:31:58 - 02-Feb-26 |
| Sell* | 13 | 41,600.00p | Automatic Execution |
14:21:51 - 02-Feb-26 |
| Buy* | 13 | 41,800.00p | Automatic Execution |
14:16:14 - 02-Feb-26 |
| Buy* | 162 | 41,792.633p | Ordinary |
14:11:08 - 02-Feb-26 |
| Sell* | 10 | 41,600.00p | Automatic Execution |
14:09:46 - 02-Feb-26 |
| Sell* | 10 | 41,600.00p | Automatic Execution |
14:08:23 - 02-Feb-26 |
| Sell* | 10 | 41,600.00p | Automatic Execution |
14:07:36 - 02-Feb-26 |
| Sell* | 10 | 41,600.00p | Automatic Execution |
14:07:18 - 02-Feb-26 |
| Sell* | 10 | 41,600.00p | Automatic Execution |
14:07:17 - 02-Feb-26 |
| Sell* | 46 | 41,600.00p | Automatic Execution |
14:07:13 - 02-Feb-26 |
| Buy* | 336 | 41,593.9999p | Ordinary |
14:06:49 - 02-Feb-26 |
| Buy* | 4 | 41,400.00p | Automatic Execution |
14:01:42 - 02-Feb-26 |
| Buy* | 96 | 41,400.00p | Automatic Execution |
14:01:42 - 02-Feb-26 |
| Buy* | 39 | 41,400.00p | Automatic Execution |
13:54:54 - 02-Feb-26 |
| Buy* | 96 | 41,400.00p | Automatic Execution |
13:53:43 - 02-Feb-26 |
| Sell* | 9 | 41,000.00p | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Sell* | 6 | 41,000.00p | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Sell* | 1 | 41,000.00p | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Sell* | 3 | 41,000.00p | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Sell* | 1 | 41,000.00p | Automatic Execution |
13:46:00 - 02-Feb-26 |
| Buy* | 97 | 41,200.00p | Automatic Execution |
12:59:23 - 02-Feb-26 |
| Sell* | 76 | 41,400.00p | Automatic Execution |
12:47:25 - 02-Feb-26 |
| Sell* | 25 | 41,400.00p | Automatic Execution |
12:47:25 - 02-Feb-26 |
| Sell* | 177 | 41,436.129p | Ordinary |
12:47:01 - 02-Feb-26 |
| Buy* | 10 | 41,600.00p | Automatic Execution |
12:46:47 - 02-Feb-26 |
| Buy* | 10 | 41,600.00p | Automatic Execution |
12:46:46 - 02-Feb-26 |
| Buy* | 10 | 41,600.00p | Automatic Execution |
12:46:45 - 02-Feb-26 |
| Sell* | 122 | 41,400.00p | Ordinary |
12:46:38 - 02-Feb-26 |
| Buy* | 10 | 41,600.00p | Automatic Execution |
12:45:35 - 02-Feb-26 |
| Buy* | 11 | 41,600.00p | Automatic Execution |
12:45:32 - 02-Feb-26 |
| Sell* | 254 | 41,411.8111p | Ordinary |
12:45:28 - 02-Feb-26 |
| Buy* | 13 | 41,600.00p | Automatic Execution |
12:45:27 - 02-Feb-26 |
| Sell* | 242 | 41,424.7935p | Ordinary |
12:45:09 - 02-Feb-26 |
| Buy* | 4 | 40,400.00p | Ordinary |
10:49:50 - 02-Feb-26 |
| Sell* | 6 | 40,200.00p | Automatic Execution |
10:22:27 - 02-Feb-26 |
| Buy* | 8 | 39,800.00p | Automatic Execution |
08:39:19 - 02-Feb-26 |
| Buy* | 1 | 39,800.00p | Automatic Execution |
08:38:36 - 02-Feb-26 |
| Sell* | 40 | 37,878.372p | Ordinary |
08:01:02 - 02-Feb-26 |
| Sell* | 7 | 37,272.00p | Ordinary |
08:01:01 - 02-Feb-26 |
| Sell* | 54 | 40,200.00p | Automatic Execution |
16:27:27 - 30-Jan-26 |
| Sell* | 13 | 40,200.00p | Automatic Execution |
16:27:27 - 30-Jan-26 |
| Buy* | 11 | 40,200.00p | Automatic Execution |
16:27:27 - 30-Jan-26 |
| Buy* | 99 | 40,200.00p | Automatic Execution |
16:27:27 - 30-Jan-26 |
| Buy* | 177 | 40,587.9999p | Ordinary |
16:11:58 - 30-Jan-26 |
| Sell* | 66 | 40,600.00p | Automatic Execution |
13:42:28 - 30-Jan-26 |
| Sell* | 10 | 40,600.00p | Automatic Execution |
13:01:42 - 30-Jan-26 |
| Sell* | 11 | 40,600.00p | Automatic Execution |
13:01:30 - 30-Jan-26 |
| Sell* | 13 | 40,600.00p | Automatic Execution |
12:56:15 - 30-Jan-26 |
| Sell* | 10 | 40,600.00p | Automatic Execution |
12:32:09 - 30-Jan-26 |
| Buy* | 10 | 40,600.00p | Automatic Execution |
12:19:57 - 30-Jan-26 |
| Buy* | 10 | 40,600.00p | Automatic Execution |
12:18:03 - 30-Jan-26 |
| Buy* | 10 | 40,600.00p | Automatic Execution |
12:10:59 - 30-Jan-26 |
| Sell* | 22 | 40,800.00p | Automatic Execution |
11:44:39 - 30-Jan-26 |
| Sell* | 38 | 40,800.00p | Automatic Execution |
11:44:38 - 30-Jan-26 |
| Sell* | 21 | 40,800.00p | Automatic Execution |
11:44:38 - 30-Jan-26 |
| Buy* | 1 | 40,380.264p | Ordinary |
10:13:49 - 30-Jan-26 |
| Sell* | 12 | 39,800.00p | Automatic Execution |
10:08:08 - 30-Jan-26 |
| Buy* | 122 | 40,000.00p | Ordinary |
08:37:25 - 30-Jan-26 |
| Buy* | 7 | 40,123.561p | Ordinary |
08:32:52 - 30-Jan-26 |
| Sell* | 8 | 39,800.00p | Automatic Execution |
08:21:18 - 30-Jan-26 |
| Sell* | 46 | 39,800.00p | Automatic Execution |
08:21:18 - 30-Jan-26 |
| Sell* | 5 | 39,800.00p | Automatic Execution |
08:21:18 - 30-Jan-26 |
| Sell* | 5 | 39,800.00p | Automatic Execution |
08:21:17 - 30-Jan-26 |
| Sell* | 5 | 39,800.00p | Automatic Execution |
08:21:17 - 30-Jan-26 |
| Buy* | 1 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 1 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 2 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Sell* | 10 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 15 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 1 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 1 | 39,800.00p | Automatic Execution |
08:21:16 - 30-Jan-26 |
| Buy* | 67 | 40,000.00p | Automatic Execution |
08:20:24 - 30-Jan-26 |
| Sell* | 11 | 40,000.00p | Automatic Execution |
08:14:08 - 30-Jan-26 |
| Sell* | 11 | 40,000.00p | Automatic Execution |
08:14:08 - 30-Jan-26 |
| Sell* | 11 | 40,000.00p | Automatic Execution |
08:14:08 - 30-Jan-26 |
| Buy* | 248 | 40,181.9999p | Ordinary |
08:11:57 - 30-Jan-26 |
| Buy* | 248 | 40,181.9999p | Ordinary |
08:11:38 - 30-Jan-26 |
| Buy* | 5 | 39,988.00p | Ordinary |
15:22:07 - 29-Jan-26 |
| Sell* | 3 | 39,600.00p | Automatic Execution |
13:41:53 - 29-Jan-26 |
| Sell* | 16 | 39,600.00p | Automatic Execution |
13:41:53 - 29-Jan-26 |
| Sell* | 22 | 39,600.00p | Automatic Execution |
13:41:12 - 29-Jan-26 |