| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 9,350.00p | SI Trade |
16:26:48 - 17-Apr-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
16:03:24 - 17-Apr-25 |
| Sell* | 13 | 9,250.00p | SI Trade |
15:19:05 - 17-Apr-25 |
| Buy* | 4 | 9,950.00p | SI Trade |
15:03:20 - 17-Apr-25 |
| Unknown* | 0 | 9,300.00p | SI Trade |
13:18:08 - 17-Apr-25 |
| Unknown* | 0 | 9,400.00p | SI Trade |
11:45:45 - 17-Apr-25 |
| Sell* | 1 | 9,250.00p | SI Trade |
11:18:52 - 17-Apr-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
10:59:20 - 17-Apr-25 |
| Sell* | 5 | 9,450.00p | SI Trade |
10:39:58 - 17-Apr-25 |
| Sell* | 5 | 9,450.00p | SI Trade |
09:32:03 - 17-Apr-25 |
| Buy* | 1 | 9,550.00p | SI Trade |
09:19:01 - 17-Apr-25 |
| Sell* | 5 | 9,400.00p | SI Trade |
09:07:39 - 17-Apr-25 |
| Sell* | 5 | 9,350.00p | SI Trade |
09:04:58 - 17-Apr-25 |
| Buy* | 9 | 9,500.00p | SI Trade |
08:53:28 - 17-Apr-25 |
| Buy* | 6 | 9,700.00p | SI Trade |
08:33:24 - 17-Apr-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
08:29:04 - 17-Apr-25 |
| Sell* | 10 | 9,500.00p | SI Trade |
08:18:02 - 17-Apr-25 |
| Sell* | 10 | 9,500.00p | SI Trade |
08:18:02 - 17-Apr-25 |
| Sell* | 5 | 9,400.00p | SI Trade |
08:11:23 - 17-Apr-25 |
| Sell* | 5 | 9,350.00p | SI Trade |
08:11:07 - 17-Apr-25 |
| Sell* | 5 | 9,300.00p | SI Trade |
08:10:39 - 17-Apr-25 |
| Sell* | 5 | 9,300.00p | SI Trade |
08:09:43 - 17-Apr-25 |
| Sell* | 5 | 9,300.00p | SI Trade |
08:09:43 - 17-Apr-25 |
| Sell* | 5 | 9,250.00p | SI Trade |
08:09:18 - 17-Apr-25 |
| Sell* | 10 | 9,450.00p | SI Trade |
08:03:42 - 17-Apr-25 |
| Sell* | 5 | 9,450.00p | SI Trade |
08:03:42 - 17-Apr-25 |
| Unknown* | 0 | 9,950.00p | SI Trade |
08:01:45 - 17-Apr-25 |
| Buy* | 50 | 9,550.00p | SI Trade |
16:29:01 - 16-Apr-25 |
| Buy* | 59 | 9,400.00p | Automatic Execution |
16:16:12 - 16-Apr-25 |
| Sell* | 5 | 9,200.00p | SI Trade |
16:04:25 - 16-Apr-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
15:37:14 - 16-Apr-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
15:22:14 - 16-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
14:47:48 - 16-Apr-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
14:46:14 - 16-Apr-25 |
| Unknown* | 0 | 9,350.00p | SI Trade |
14:34:30 - 16-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
14:16:05 - 16-Apr-25 |
| Sell* | 1 | 9,100.00p | SI Trade |
13:54:10 - 16-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
13:47:23 - 16-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:38:23 - 16-Apr-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
11:14:33 - 16-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
11:01:41 - 16-Apr-25 |
| Buy* | 2 | 9,200.00p | SI Trade |
10:46:12 - 16-Apr-25 |
| Buy* | 3 | 9,350.00p | SI Trade |
09:31:44 - 16-Apr-25 |
| Buy* | 2 | 9,000.00p | SI Trade |
09:21:29 - 16-Apr-25 |
| Buy* | 75 | 9,000.00p | Automatic Execution |
09:08:18 - 16-Apr-25 |
| Buy* | 10 | 9,000.00p | Automatic Execution |
09:08:17 - 16-Apr-25 |
| Buy* | 100 | 9,000.00p | Automatic Execution |
09:08:17 - 16-Apr-25 |
| Buy* | 14 | 9,000.00p | Automatic Execution |
09:08:17 - 16-Apr-25 |
| Buy* | 5 | 9,150.00p | SI Trade |
08:54:29 - 16-Apr-25 |
| Unknown* | 0 | 9,250.00p | SI Trade |
08:54:10 - 16-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:42:27 - 16-Apr-25 |
| Sell* | 1 | 9,050.00p | SI Trade |
08:29:24 - 16-Apr-25 |
| Sell* | 1 | 9,150.00p | SI Trade |
08:17:18 - 16-Apr-25 |
| Unknown* | 0 | 8,850.00p | SI Trade |
08:04:17 - 16-Apr-25 |
| Sell* | 4 | 9,500.00p | SI Trade |
16:28:59 - 15-Apr-25 |
| Sell* | 10 | 9,500.00p | SI Trade |
16:14:52 - 15-Apr-25 |
| Buy* | 7 | 9,650.00p | SI Trade |
16:12:08 - 15-Apr-25 |
| Unknown* | 0 | 9,650.00p | SI Trade |
16:10:07 - 15-Apr-25 |
| Unknown* | 35 | 9,454.00p | Ordinary |
16:00:16 - 15-Apr-25 |
| Unknown* | 0 | 9,600.00p | SI Trade |
15:57:07 - 15-Apr-25 |
| Sell* | 118 | 9,400.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 10 | 9,450.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 26 | 9,450.00p | Automatic Execution |
15:17:33 - 15-Apr-25 |
| Sell* | 29 | 9,450.00p | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Unknown* | 0 | 9,700.00p | SI Trade |
15:15:36 - 15-Apr-25 |
| Unknown* | 0 | 9,200.00p | SI Trade |
14:15:59 - 15-Apr-25 |
| Sell* | 10 | 9,300.00p | SI Trade |
14:00:51 - 15-Apr-25 |
| Sell* | 20 | 9,300.00p | SI Trade |
14:00:51 - 15-Apr-25 |
| Sell* | 10 | 9,200.00p | SI Trade |
13:48:53 - 15-Apr-25 |
| Unknown* | 11 | 9,053.00p | Ordinary |
13:14:38 - 15-Apr-25 |
| Unknown* | 5 | 9,053.00p | Ordinary |
13:11:42 - 15-Apr-25 |
| Unknown* | 0 | 9,150.00p | SI Trade |
10:59:52 - 15-Apr-25 |
| Unknown* | 11 | 8,954.00p | Ordinary |
10:50:27 - 15-Apr-25 |
| Unknown* | 5 | 8,954.00p | Ordinary |
10:48:15 - 15-Apr-25 |
| Unknown* | 0 | 9,050.00p | SI Trade |
09:33:37 - 15-Apr-25 |
| Buy* | 50 | 9,200.00p | Automatic Execution |
08:58:55 - 15-Apr-25 |
| Unknown* | 27 | 9,147.00p | Ordinary |
08:47:35 - 15-Apr-25 |
| Sell* | 32 | 8,950.00p | Automatic Execution |
08:21:17 - 15-Apr-25 |
| Unknown* | 24 | 9,097.00p | Ordinary |
08:20:14 - 15-Apr-25 |
| Sell* | 5 | 8,950.00p | SI Trade |
08:19:58 - 15-Apr-25 |
| Sell* | 2 | 8,900.00p | SI Trade |
08:19:33 - 15-Apr-25 |
| Unknown* | 0 | 9,000.00p | SI Trade |
08:16:16 - 15-Apr-25 |
| Buy* | 5 | 9,200.00p | SI Trade |
08:11:25 - 15-Apr-25 |
| Buy* | 3 | 9,300.00p | SI Trade |
08:03:46 - 15-Apr-25 |
| Buy* | 6 | 8,400.00p | SI Trade |
08:00:35 - 15-Apr-25 |
| Unknown* | 0 | 9,100.00p | SI Trade |
08:00:35 - 15-Apr-25 |
| Sell* | 4 | 8,700.00p | SI Trade |
16:17:11 - 14-Apr-25 |
| Buy* | 1 | 9,250.00p | SI Trade |
16:00:00 - 14-Apr-25 |
| Buy* | 43 | 8,900.00p | Automatic Execution |
15:44:04 - 14-Apr-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
15:16:34 - 14-Apr-25 |
| Buy* | 5 | 8,800.00p | SI Trade |
15:12:47 - 14-Apr-25 |
| Sell* | 18 | 8,850.00p | SI Trade |
15:05:07 - 14-Apr-25 |
| Sell* | 1 | 8,650.00p | SI Trade |
14:34:36 - 14-Apr-25 |
| Buy* | 10 | 8,700.00p | SI Trade |
14:33:48 - 14-Apr-25 |
| Buy* | 10 | 8,700.00p | SI Trade |
14:33:48 - 14-Apr-25 |
| Buy* | 5 | 8,700.00p | SI Trade |
14:33:48 - 14-Apr-25 |
| Buy* | 10 | 8,700.00p | SI Trade |
14:33:48 - 14-Apr-25 |
| Buy* | 10 | 8,750.00p | SI Trade |
14:31:58 - 14-Apr-25 |
| Buy* | 10 | 8,800.00p | SI Trade |
14:31:20 - 14-Apr-25 |
| Sell* | 12 | 8,450.00p | SI Trade |
14:30:44 - 14-Apr-25 |
| Buy* | 100 | 8,800.00p | Automatic Execution |
14:29:46 - 14-Apr-25 |
| Buy* | 5 | 8,800.00p | SI Trade |
14:29:25 - 14-Apr-25 |
| Sell* | 2 | 8,700.00p | SI Trade |
14:23:43 - 14-Apr-25 |
| Buy* | 6 | 8,600.00p | SI Trade |
12:55:28 - 14-Apr-25 |
| Buy* | 60 | 8,550.00p | Automatic Execution |
12:55:23 - 14-Apr-25 |
| Buy* | 72 | 8,500.00p | Automatic Execution |
12:25:47 - 14-Apr-25 |
| Unknown* | 0 | 8,500.00p | SI Trade |
11:44:01 - 14-Apr-25 |
| Unknown* | 0 | 8,450.00p | SI Trade |
11:34:19 - 14-Apr-25 |
| Buy* | 10 | 8,500.00p | SI Trade |
11:17:07 - 14-Apr-25 |
| Buy* | 1 | 8,600.00p | SI Trade |
11:02:16 - 14-Apr-25 |
| Sell* | 60 | 8,500.00p | SI Trade |
10:24:57 - 14-Apr-25 |
| Unknown* | 0 | 8,750.00p | SI Trade |
10:03:55 - 14-Apr-25 |
| Unknown* | 0 | 8,700.00p | SI Trade |
10:03:19 - 14-Apr-25 |
| Buy* | 5 | 8,600.00p | SI Trade |
09:15:11 - 14-Apr-25 |
| Buy* | 50 | 8,600.00p | Automatic Execution |
09:14:52 - 14-Apr-25 |
| Buy* | 31 | 8,550.00p | Automatic Execution |
09:12:23 - 14-Apr-25 |
| Buy* | 2 | 8,700.00p | SI Trade |
08:50:01 - 14-Apr-25 |
| Sell* | 4 | 8,400.00p | SI Trade |
08:24:11 - 14-Apr-25 |
| Sell* | 2 | 8,300.00p | SI Trade |
08:18:51 - 14-Apr-25 |
| Sell* | 1 | 8,200.00p | SI Trade |
08:17:24 - 14-Apr-25 |
| Sell* | 5 | 8,300.00p | SI Trade |
08:17:09 - 14-Apr-25 |
| Unknown* | 0 | 8,400.00p | SI Trade |
08:16:17 - 14-Apr-25 |
| Unknown* | 0 | 8,350.00p | SI Trade |
08:14:59 - 14-Apr-25 |
| Buy* | 1 | 8,400.00p | SI Trade |
08:14:49 - 14-Apr-25 |
| Buy* | 2 | 8,400.00p | SI Trade |
08:13:04 - 14-Apr-25 |
| Sell* | 1 | 8,150.00p | SI Trade |
08:10:27 - 14-Apr-25 |
| Unknown* | 0 | 7,650.00p | SI Trade |
16:11:35 - 11-Apr-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
15:45:29 - 11-Apr-25 |
| Buy* | 2 | 7,500.00p | SI Trade |
15:13:56 - 11-Apr-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
15:01:01 - 11-Apr-25 |
| Buy* | 5 | 7,600.00p | SI Trade |
14:06:20 - 11-Apr-25 |
| Buy* | 10 | 7,700.00p | SI Trade |
13:47:32 - 11-Apr-25 |
| Unknown* | 0 | 8,000.00p | SI Trade |
13:08:31 - 11-Apr-25 |
| Unknown* | 0 | 7,800.00p | SI Trade |
13:07:43 - 11-Apr-25 |
| Sell* | 1 | 7,550.00p | SI Trade |
12:50:09 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:49:36 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:48:18 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:47:23 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:47:05 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:46:32 - 11-Apr-25 |
| Sell* | 1 | 7,600.00p | SI Trade |
12:46:08 - 11-Apr-25 |
| Buy* | 5 | 7,700.00p | SI Trade |
12:45:57 - 11-Apr-25 |
| Sell* | 1 | 7,700.00p | SI Trade |
12:24:28 - 11-Apr-25 |
| Buy* | 89 | 7,850.00p | Automatic Execution |
12:11:33 - 11-Apr-25 |
| Unknown* | 0 | 8,150.00p | SI Trade |
12:00:30 - 11-Apr-25 |
| Unknown* | 0 | 7,850.00p | SI Trade |
11:31:03 - 11-Apr-25 |
| Unknown* | 0 | 8,050.00p | SI Trade |
11:13:15 - 11-Apr-25 |
| Unknown* | 0 | 7,700.00p | SI Trade |
11:11:30 - 11-Apr-25 |
| Sell* | 2 | 7,600.00p | SI Trade |
10:58:35 - 11-Apr-25 |
| Buy* | 1 | 7,450.00p | SI Trade |
10:40:45 - 11-Apr-25 |
| Buy* | 1 | 7,300.00p | SI Trade |
10:37:25 - 11-Apr-25 |
| Unknown* | 0 | 7,400.00p | SI Trade |
10:37:18 - 11-Apr-25 |
| Buy* | 68 | 7,350.00p | SI Trade |
10:10:25 - 11-Apr-25 |
| Buy* | 1 | 7,100.00p | SI Trade |
09:53:12 - 11-Apr-25 |
| Buy* | 3 | 7,100.00p | SI Trade |
09:53:12 - 11-Apr-25 |
| Unknown* | 27 | 7,200.00p | Ordinary |
09:41:42 - 11-Apr-25 |
| Buy* | 10 | 7,200.00p | SI Trade |
09:35:07 - 11-Apr-25 |
| Buy* | 2 | 7,300.00p | SI Trade |
09:26:24 - 11-Apr-25 |
| Buy* | 4 | 7,350.00p | SI Trade |
09:15:55 - 11-Apr-25 |
| Buy* | 6 | 7,400.00p | SI Trade |
09:12:33 - 11-Apr-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
09:04:56 - 11-Apr-25 |
| Buy* | 5 | 7,300.00p | SI Trade |
09:00:41 - 11-Apr-25 |
| Buy* | 10 | 7,500.00p | SI Trade |
08:57:31 - 11-Apr-25 |
| Buy* | 5 | 7,500.00p | SI Trade |
08:57:31 - 11-Apr-25 |
| Buy* | 5 | 7,600.00p | SI Trade |
08:47:31 - 11-Apr-25 |
| Buy* | 10 | 7,800.00p | SI Trade |
08:12:55 - 11-Apr-25 |
| Unknown* | 0 | 8,250.00p | SI Trade |
08:00:34 - 11-Apr-25 |
| Unknown* | 0 | 8,077.00p | SI Trade |
16:00:56 - 10-Apr-25 |
| Unknown* | 0 | 8,122.00p | SI Trade |
16:00:38 - 10-Apr-25 |
| Sell* | 3 | 7,993.00p | Automatic Execution |
15:02:05 - 10-Apr-25 |
| Buy* | 10 | 8,100.00p | SI Trade |
15:00:25 - 10-Apr-25 |
| Buy* | 25 | 8,487.00p | Automatic Execution |
14:29:27 - 10-Apr-25 |
| Unknown* | 0 | 8,329.00p | SI Trade |
14:28:05 - 10-Apr-25 |
| Unknown* | 0 | 8,533.00p | SI Trade |
14:24:56 - 10-Apr-25 |
| Unknown* | 0 | 8,363.00p | SI Trade |
14:15:51 - 10-Apr-25 |
| Buy* | 5 | 8,249.00p | SI Trade |
13:02:11 - 10-Apr-25 |
| Buy* | 5 | 8,400.00p | SI Trade |
12:29:56 - 10-Apr-25 |
| Unknown* | 0 | 8,494.00p | SI Trade |
12:13:17 - 10-Apr-25 |
| Buy* | 23 | 8,636.00p | SI Trade |
11:53:47 - 10-Apr-25 |
| Unknown* | 0 | 8,620.00p | SI Trade |
11:21:29 - 10-Apr-25 |
| Sell* | 82 | 8,600.00p | Automatic Execution |
10:57:06 - 10-Apr-25 |
| Sell* | 33 | 8,800.00p | Automatic Execution |
10:31:52 - 10-Apr-25 |
| Unknown* | 0 | 8,473.00p | SI Trade |
10:12:38 - 10-Apr-25 |
| Buy* | 34 | 8,940.00p | SI Trade |
09:58:35 - 10-Apr-25 |
| Buy* | 75 | 8,940.00p | Automatic Execution |
09:58:35 - 10-Apr-25 |
| Buy* | 229 | 8,914.00p | Automatic Execution |
09:58:35 - 10-Apr-25 |
| Buy* | 155 | 8,450.00p | Automatic Execution |
09:28:01 - 10-Apr-25 |
| Sell* | 30 | 8,369.00p | SI Trade |
09:25:25 - 10-Apr-25 |
| Unknown* | 0 | 8,964.00p | SI Trade |
09:16:28 - 10-Apr-25 |
| Unknown* | 0 | 9,015.00p | SI Trade |
09:13:00 - 10-Apr-25 |
| Unknown* | 0 | 8,824.00p | SI Trade |
09:02:02 - 10-Apr-25 |
| Sell* | 23 | 9,101.00p | Automatic Execution |
08:57:17 - 10-Apr-25 |
| Unknown* | 0 | 9,101.00p | SI Trade |
08:56:24 - 10-Apr-25 |
| Sell* | 10 | 9,100.00p | SI Trade |
08:55:02 - 10-Apr-25 |
| Unknown* | 0 | 9,752.00p | SI Trade |
08:52:47 - 10-Apr-25 |
| Buy* | 1 | 9,543.00p | SI Trade |
08:52:17 - 10-Apr-25 |
| Unknown* | 0 | 9,001.00p | SI Trade |
08:51:10 - 10-Apr-25 |
| Sell* | 5 | 9,001.00p | SI Trade |
08:51:10 - 10-Apr-25 |
| Unknown* | 0 | 9,427.00p | SI Trade |
08:45:58 - 10-Apr-25 |
| Sell* | 5 | 8,961.00p | SI Trade |
08:43:05 - 10-Apr-25 |