Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 26,800.00p Automatic Execution
 11:56:53 - 08-Apr-26
Sell* 13 26,800.00p Automatic Execution
 11:56:53 - 08-Apr-26
Sell* 21 26,800.00p Automatic Execution
 11:56:53 - 08-Apr-26
Sell* 5 26,600.00p Automatic Execution
 11:44:48 - 08-Apr-26
Sell* 26 26,600.00p Automatic Execution
 11:44:48 - 08-Apr-26
Sell* 50 26,800.00p Automatic Execution
 11:44:48 - 08-Apr-26
Sell* 34 26,800.00p Automatic Execution
 11:44:48 - 08-Apr-26
Sell* 71 26,800.00p Automatic Execution
 11:44:48 - 08-Apr-26
Sell* 33 26,800.00p Automatic Execution
 11:26:00 - 08-Apr-26
Sell* 33 26,800.00p Automatic Execution
 11:25:59 - 08-Apr-26
Sell* 33 26,800.00p Automatic Execution
 11:25:57 - 08-Apr-26
Sell* 33 26,800.00p Automatic Execution
 11:24:51 - 08-Apr-26
Buy* 4 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Buy* 19 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Buy* 10 26,800.00p Automatic Execution
 10:01:21 - 08-Apr-26
Sell* 9 26,200.00p Automatic Execution
 09:45:35 - 08-Apr-26
Buy* 40 26,800.00p Automatic Execution
 09:34:23 - 08-Apr-26
Sell* 61 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 48 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 2 26,200.00p Automatic Execution
 09:27:18 - 08-Apr-26
Sell* 22 26,400.00p Automatic Execution
 09:10:30 - 08-Apr-26
Sell* 42 26,408.00p Ordinary
 08:32:44 - 08-Apr-26
Sell* 3 26,608.00p Ordinary
 08:28:41 - 08-Apr-26
Sell* 16 26,425.567p Ordinary
 08:26:13 - 08-Apr-26
Sell* 14 26,400.00p Automatic Execution
 08:22:40 - 08-Apr-26
Sell* 148 26,200.00p Uncrossing Trade
 08:16:22 - 08-Apr-26
Sell* 4 21,600.00p Automatic Execution
 14:22:40 - 07-Apr-26
Sell* 1 21,600.00p Automatic Execution
 14:06:46 - 07-Apr-26
Sell* 9 21,600.00p Automatic Execution
 14:06:46 - 07-Apr-26
Sell* 10 21,600.00p Automatic Execution
 14:06:46 - 07-Apr-26
Sell* 38 21,800.00p Automatic Execution
 12:37:38 - 07-Apr-26
Sell* 1 22,000.00p Automatic Execution
 12:37:38 - 07-Apr-26
Buy* 194 21,800.00p Automatic Execution
 11:55:05 - 07-Apr-26
Sell* 14 22,000.00p Automatic Execution
 11:42:21 - 07-Apr-26
Sell* 7 22,000.00p Automatic Execution
 11:42:21 - 07-Apr-26
Sell* 171 22,200.00p Automatic Execution
 11:37:01 - 07-Apr-26
Sell* 171 22,200.234p Ordinary
 11:36:51 - 07-Apr-26
Buy* 14 22,200.00p Automatic Execution
 11:32:25 - 07-Apr-26
Buy* 272 22,200.00p Automatic Execution
 11:32:25 - 07-Apr-26
Sell* 99 22,208.00p Ordinary
 11:29:13 - 07-Apr-26
Sell* 136 22,200.2942p Ordinary
 11:28:55 - 07-Apr-26
Sell* 136 22,200.2942p Ordinary
 11:28:39 - 07-Apr-26
Sell* 136 22,200.00p Automatic Execution
 11:28:31 - 07-Apr-26
Sell* 136 22,200.00p Ordinary
 11:28:23 - 07-Apr-26
Sell* 136 22,200.2942p Ordinary
 11:28:03 - 07-Apr-26
Buy* 137 22,200.00p Automatic Execution
 11:27:46 - 07-Apr-26
Buy* 52 22,200.00p Automatic Execution
 11:27:46 - 07-Apr-26
Sell* 137 22,000.2921p Ordinary
 11:27:40 - 07-Apr-26
Sell* 137 22,000.479p Ordinary
 11:27:24 - 07-Apr-26
Sell* 1 22,612.00p Ordinary
 10:12:12 - 07-Apr-26
Buy* 21 22,992.00p Ordinary
 09:46:55 - 07-Apr-26
Buy* 21 22,988.00p Ordinary
 09:25:20 - 07-Apr-26
Buy* 85 23,000.00p Automatic Execution
 09:24:27 - 07-Apr-26
Sell* 40 22,200.00p Automatic Execution
 08:11:08 - 07-Apr-26
Buy* 42 23,200.00p Automatic Execution
 08:00:33 - 07-Apr-26
Buy* 40 22,000.00p Automatic Execution
 15:36:33 - 02-Apr-26
Buy* 12 20,380.003p Ordinary
 13:31:03 - 02-Apr-26
Sell* 37 20,600.00p Automatic Execution
 08:21:40 - 02-Apr-26
Sell* 43 20,600.00p Automatic Execution
 08:21:40 - 02-Apr-26
Sell* 50 20,600.00p Automatic Execution
 08:21:40 - 02-Apr-26
Buy* 21 20,800.00p Automatic Execution
 08:13:40 - 02-Apr-26
Sell* 9 21,606.973p Ordinary
 10:57:54 - 01-Apr-26
Buy* 2 22,195.6061p Result of RFQ
 09:42:55 - 01-Apr-26
Sell* 35 21,800.00p Automatic Execution
 08:37:37 - 01-Apr-26
Sell* 12 21,619.085p Ordinary
 08:23:20 - 01-Apr-26
Sell* 50 22,000.00p Automatic Execution
 08:20:37 - 01-Apr-26
Sell* 16 22,000.00p Automatic Execution
 08:20:32 - 01-Apr-26
Sell* 41 22,000.00p Automatic Execution
 08:20:31 - 01-Apr-26
Buy* 107 22,399.7195p Ordinary
 08:12:50 - 01-Apr-26
Buy* 43 22,392.00p Ordinary
 08:12:26 - 01-Apr-26
Buy* 74 22,588.00p Ordinary
 08:11:50 - 01-Apr-26
Sell* 12 19,100.00p Ordinary
 16:28:54 - 31-Mar-26
Buy* 4 19,300.00p Automatic Execution
 15:48:08 - 31-Mar-26
Buy* 5 19,300.00p Automatic Execution
 15:48:08 - 31-Mar-26
Buy* 46 19,300.00p Automatic Execution
 15:48:08 - 31-Mar-26
Buy* 22 19,600.00p Automatic Execution
 15:30:35 - 31-Mar-26
Sell* 48 19,500.00p Automatic Execution
 14:46:39 - 31-Mar-26
Buy* 22 19,600.00p Automatic Execution
 14:12:23 - 31-Mar-26
Buy* 23 19,000.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 22 19,000.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 1 18,900.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 7 19,000.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 5 19,000.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 11 18,900.00p Automatic Execution
 11:38:49 - 31-Mar-26
Buy* 23 19,000.00p Automatic Execution
 11:38:48 - 31-Mar-26
Buy* 2 18,900.00p Automatic Execution
 08:44:58 - 31-Mar-26
Buy* 10 18,900.00p Automatic Execution
 08:44:58 - 31-Mar-26
Buy* 2 18,000.00p Ordinary
 12:23:29 - 27-Mar-26
Buy* 2 18,100.00p Automatic Execution
 10:35:21 - 27-Mar-26
Buy* 10 18,185.015p Ordinary
 08:46:47 - 27-Mar-26
Buy* 8 18,000.00p Automatic Execution
 08:43:56 - 27-Mar-26
Buy* 2 18,000.00p Automatic Execution
 08:43:56 - 27-Mar-26
Buy* 14 18,000.00p Automatic Execution
 08:43:51 - 27-Mar-26
Sell* 1 18,600.00p Automatic Execution
 16:18:52 - 26-Mar-26
Sell* 1 18,600.00p Automatic Execution
 16:18:52 - 26-Mar-26
Buy* 1 18,600.00p Automatic Execution
 16:18:52 - 26-Mar-26
Buy* 171 20,392.497p Ordinary
 12:23:31 - 25-Mar-26
Sell* 5 20,200.00p Automatic Execution
 11:33:48 - 25-Mar-26
Buy* 15 20,382.842p Ordinary
 10:51:32 - 25-Mar-26
Sell* 25 19,900.00p Automatic Execution
 08:37:55 - 25-Mar-26
Buy* 5 20,200.00p Automatic Execution
 08:14:44 - 25-Mar-26
Buy* 12 18,061.277p Ordinary
 10:07:49 - 24-Mar-26
Buy* 3 17,685.112p Ordinary
 09:12:13 - 24-Mar-26
Buy* 35 18,600.00p Automatic Execution
 08:12:00 - 24-Mar-26
Buy* 46 18,500.00p Automatic Execution
 08:12:00 - 24-Mar-26
Buy* 40 18,500.00p Automatic Execution
 08:12:00 - 24-Mar-26
Buy* 1 18,484.402p Ordinary
 08:04:21 - 24-Mar-26
Sell* 26 19,100.00p Automatic Execution
 15:24:54 - 23-Mar-26
Sell* 16 19,100.00p Automatic Execution
 15:24:54 - 23-Mar-26
Sell* 5 19,100.00p Automatic Execution
 15:24:54 - 23-Mar-26
Sell* 3 19,200.00p Automatic Execution
 15:17:42 - 23-Mar-26
Sell* 23 19,200.00p Automatic Execution
 15:17:42 - 23-Mar-26
Buy* 1 19,490.763p Ordinary
 15:13:36 - 23-Mar-26
Buy* 12 19,383.682p Ordinary
 15:09:51 - 23-Mar-26
Buy* 69 19,200.00p Automatic Execution
 14:58:42 - 23-Mar-26
Buy* 48 19,100.00p Automatic Execution
 14:58:42 - 23-Mar-26
Buy* 1 18,981.90p Result of RFQ
 14:28:44 - 23-Mar-26
Sell* 4 19,300.00p Automatic Execution
 13:01:47 - 23-Mar-26
Buy* 7 19,300.00p Automatic Execution
 13:01:47 - 23-Mar-26
Buy* 7 19,300.00p Automatic Execution
 13:01:47 - 23-Mar-26
Buy* 5 19,300.00p Automatic Execution
 13:01:47 - 23-Mar-26
Sell* 10 18,400.00p Automatic Execution
 12:32:18 - 23-Mar-26
Sell* 15 18,500.00p Automatic Execution
 12:31:37 - 23-Mar-26
Sell* 11 18,300.00p Automatic Execution
 11:55:45 - 23-Mar-26
Sell* 10 18,500.00p Automatic Execution
 11:45:25 - 23-Mar-26
Sell* 10 19,100.00p Automatic Execution
 11:36:23 - 23-Mar-26
Buy* 102 16,900.00p Automatic Execution
 11:06:01 - 23-Mar-26
Buy* 10 16,100.00p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 10 16,100.00p Automatic Execution
 11:05:24 - 23-Mar-26
Buy* 23 15,900.00p Automatic Execution
 11:05:19 - 23-Mar-26
Sell* 1 15,400.00p Automatic Execution
 10:49:27 - 23-Mar-26
Sell* 1 15,400.00p Automatic Execution
 10:49:27 - 23-Mar-26
Sell* 1 15,400.00p Automatic Execution
 10:49:27 - 23-Mar-26
Sell* 1 15,400.00p Automatic Execution
 10:49:27 - 23-Mar-26
Sell* 1 15,400.00p Automatic Execution
 10:49:27 - 23-Mar-26
Buy* 6 15,600.00p Automatic Execution
 10:26:27 - 23-Mar-26
Buy* 8 15,600.00p Automatic Execution
 10:26:27 - 23-Mar-26
Buy* 4 15,600.00p Automatic Execution
 10:26:27 - 23-Mar-26
Buy* 4 15,700.00p Automatic Execution
 10:16:06 - 23-Mar-26
Buy* 1 15,700.00p Automatic Execution
 10:16:06 - 23-Mar-26
Buy* 11 15,700.00p Automatic Execution
 10:16:06 - 23-Mar-26
Sell* 7 15,800.00p Automatic Execution
 10:03:52 - 23-Mar-26
Sell* 10 15,800.00p Automatic Execution
 09:36:18 - 23-Mar-26
Sell* 15 15,800.00p Automatic Execution
 09:36:17 - 23-Mar-26
Sell* 10 15,800.00p Automatic Execution
 09:36:14 - 23-Mar-26
Sell* 10 15,800.00p Automatic Execution
 09:36:09 - 23-Mar-26
Sell* 10 15,800.00p Automatic Execution
 09:36:09 - 23-Mar-26
Buy* 18 16,199.7221p Ordinary
 09:17:47 - 23-Mar-26
Sell* 16 16,000.00p Automatic Execution
 08:56:35 - 23-Mar-26
Sell* 33 16,106.00p Ordinary
 08:45:55 - 23-Mar-26
Buy* 2 16,386.203p Ordinary
 08:43:36 - 23-Mar-26
Sell* 342 15,813.309p Ordinary
 08:04:46 - 23-Mar-26
Sell* 9 16,100.00p Automatic Execution
 08:03:22 - 23-Mar-26
Buy* 7 15,900.00p Automatic Execution
 08:02:10 - 23-Mar-26
Buy* 2 15,900.00p Automatic Execution
 08:02:09 - 23-Mar-26
Buy* 6 15,900.00p Automatic Execution
 08:02:09 - 23-Mar-26
Buy* 7 15,900.00p Automatic Execution
 08:02:09 - 23-Mar-26
Buy* 64 15,900.00p Automatic Execution
 08:02:07 - 23-Mar-26
Buy* 53 15,900.00p Automatic Execution
 08:02:07 - 23-Mar-26
Buy* 25 15,900.00p Automatic Execution
 08:02:07 - 23-Mar-26
Buy* 10 15,900.00p Automatic Execution
 08:01:59 - 23-Mar-26
Buy* 26 15,900.00p Automatic Execution
 08:01:59 - 23-Mar-26
Buy* 22 15,900.00p Automatic Execution
 08:01:55 - 23-Mar-26
Buy* 24 15,900.00p Automatic Execution
 08:01:54 - 23-Mar-26
Buy* 91 15,900.00p Automatic Execution
 08:01:54 - 23-Mar-26
Sell* 337 15,819.5847p Ordinary
 08:01:33 - 23-Mar-26
Sell* 1,326 15,301.363p Ordinary
 08:00:25 - 23-Mar-26
Buy* 89 17,200.00p Automatic Execution
 16:27:06 - 20-Mar-26
Buy* 57 17,284.9999p Ordinary
 16:16:59 - 20-Mar-26
Buy* 29 17,300.00p Automatic Execution
 16:02:23 - 20-Mar-26
Sell* 70 16,800.00p Automatic Execution
 15:09:58 - 20-Mar-26
Buy* 32 18,384.9999p Ordinary
 13:50:47 - 20-Mar-26
Sell* 37 18,800.00p Automatic Execution
 12:40:51 - 20-Mar-26
Sell* 41 18,800.00p Automatic Execution
 12:40:51 - 20-Mar-26
Sell* 11 18,800.00p Automatic Execution
 12:40:50 - 20-Mar-26
Sell* 11 18,800.00p Automatic Execution
 12:40:50 - 20-Mar-26
Sell* 17 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 10 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 10 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 24 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 21 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 21 18,900.00p Automatic Execution
 12:37:55 - 20-Mar-26
Sell* 14 18,900.00p Automatic Execution
 12:35:17 - 20-Mar-26
Sell* 14 18,900.00p Automatic Execution
 12:35:17 - 20-Mar-26
Sell* 6 18,900.00p Automatic Execution
 12:21:24 - 20-Mar-26
Sell* 37 18,900.00p Automatic Execution
 12:21:24 - 20-Mar-26
Sell* 44 18,900.00p Automatic Execution
 12:21:23 - 20-Mar-26
Sell* 44 18,900.00p Automatic Execution
 12:21:23 - 20-Mar-26
Sell* 19 18,900.00p Automatic Execution
 12:21:22 - 20-Mar-26
Sell* 19 18,900.00p Automatic Execution
 12:21:22 - 20-Mar-26
Sell* 200 19,000.00p Automatic Execution
 12:16:37 - 20-Mar-26
Sell* 17 19,000.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 15 19,000.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:17 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:13 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:13 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:12 - 20-Mar-26
Sell* 10 19,000.00p Automatic Execution
 11:37:12 - 20-Mar-26
FTSE 100 Latest
Value10,649.67
Change300.88