| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 37,200.00p | Automatic Execution |
15:11:05 - 19-Dec-25 |
| Buy* | 25 | 37,200.00p | Automatic Execution |
15:11:05 - 19-Dec-25 |
| Buy* | 11 | 37,000.00p | Ordinary |
14:44:43 - 19-Dec-25 |
| Buy* | 20 | 36,792.00p | Ordinary |
14:11:08 - 19-Dec-25 |
| Buy* | 2 | 36,600.00p | Ordinary |
12:26:12 - 19-Dec-25 |
| Sell* | 6 | 36,200.00p | Automatic Execution |
08:37:20 - 19-Dec-25 |
| Buy* | 5 | 35,570.963p | Ordinary |
11:44:39 - 17-Dec-25 |
| Buy* | 70 | 33,200.00p | Automatic Execution |
08:05:01 - 16-Dec-25 |
| Buy* | 10 | 33,000.00p | Automatic Execution |
11:40:10 - 12-Dec-25 |
| Buy* | 26 | 31,381.489p | Ordinary |
15:13:46 - 10-Dec-25 |
| Buy* | 4 | 31,192.00p | Ordinary |
15:10:27 - 10-Dec-25 |
| Buy* | 40 | 31,200.00p | Automatic Execution |
13:06:08 - 10-Dec-25 |
| Buy* | 10 | 30,991.90p | Ordinary |
10:21:30 - 09-Dec-25 |
| Sell* | 16 | 29,808.00p | Ordinary |
15:54:26 - 08-Dec-25 |
| Sell* | 3 | 31,014.649p | Ordinary |
11:54:00 - 05-Dec-25 |
| Buy* | 314 | 31,784.194p | Ordinary |
08:57:02 - 05-Dec-25 |
| Buy* | 212 | 31,800.00p | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Buy* | 25 | 31,600.00p | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Buy* | 79 | 31,600.00p | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Buy* | 34 | 31,600.00p | Automatic Execution |
08:12:15 - 05-Dec-25 |
| Buy* | 5 | 31,000.00p | Automatic Execution |
16:12:41 - 04-Dec-25 |
| Buy* | 5 | 30,779.9999p | Ordinary |
13:22:31 - 04-Dec-25 |
| Buy* | 8 | 31,400.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 77 | 31,200.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 8 | 31,000.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 5 | 31,000.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 1 | 31,000.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 1 | 31,000.00p | Automatic Execution |
11:37:51 - 04-Dec-25 |
| Buy* | 8 | 30,196.179p | Ordinary |
14:29:45 - 02-Dec-25 |
| Buy* | 8 | 30,190.637p | Ordinary |
14:27:47 - 02-Dec-25 |
| Buy* | 13 | 30,185.74p | Ordinary |
14:26:37 - 02-Dec-25 |
| Sell* | 6 | 29,600.00p | Automatic Execution |
13:02:15 - 02-Dec-25 |
| Buy* | 16 | 30,192.00p | Ordinary |
09:55:17 - 02-Dec-25 |
| Sell* | 92 | 28,800.00p | Automatic Execution |
09:44:17 - 01-Dec-25 |
| Sell* | 17 | 29,009.57p | Ordinary |
15:51:20 - 28-Nov-25 |
| Sell* | 1 | 29,000.00p | SI Trade |
15:03:04 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
14:46:58 - 28-Nov-25 |
| Buy* | 1 | 29,200.00p | SI Trade |
14:43:33 - 28-Nov-25 |
| Buy* | 10 | 29,400.00p | Automatic Execution |
13:50:38 - 28-Nov-25 |
| Buy* | 25 | 29,400.00p | Automatic Execution |
13:50:38 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
13:14:34 - 28-Nov-25 |
| Sell* | 5 | 29,000.00p | SI Trade |
13:06:19 - 28-Nov-25 |
| Sell* | 12 | 29,018.067p | Ordinary |
12:47:54 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
12:39:45 - 28-Nov-25 |
| Buy* | 15 | 29,000.00p | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Buy* | 137 | 29,000.00p | Automatic Execution |
12:18:23 - 28-Nov-25 |
| Sell* | 1 | 28,800.00p | SI Trade |
11:48:19 - 28-Nov-25 |
| Sell* | 11 | 28,600.00p | SI Trade |
11:14:49 - 28-Nov-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
11:09:37 - 28-Nov-25 |
| Sell* | 136 | 28,812.82p | Ordinary |
10:19:07 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
10:17:12 - 28-Nov-25 |
| Sell* | 280 | 29,000.00p | Ordinary |
10:14:11 - 28-Nov-25 |
| Unknown* | 152 | 29,000.0001p | Ordinary |
10:13:14 - 28-Nov-25 |
| Sell* | 35 | 29,400.00p | Automatic Execution |
10:11:32 - 28-Nov-25 |
| Sell* | 46 | 29,400.00p | Automatic Execution |
10:11:32 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
10:09:53 - 28-Nov-25 |
| Sell* | 73 | 29,400.00p | Automatic Execution |
10:09:53 - 28-Nov-25 |
| Sell* | 46 | 29,400.00p | Automatic Execution |
10:09:53 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
09:48:36 - 28-Nov-25 |
| Sell* | 45 | 29,200.00p | Automatic Execution |
09:40:57 - 28-Nov-25 |
| Sell* | 134 | 29,200.00p | Automatic Execution |
09:40:00 - 28-Nov-25 |
| Sell* | 10 | 29,200.00p | Automatic Execution |
09:40:00 - 28-Nov-25 |
| Sell* | 47 | 29,200.00p | Automatic Execution |
09:40:00 - 28-Nov-25 |
| Sell* | 65 | 29,200.00p | Automatic Execution |
09:20:10 - 28-Nov-25 |
| Unknown* | 136 | 29,389.9999p | Ordinary |
09:20:03 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:41 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:41 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:41 - 28-Nov-25 |
| Sell* | 19 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 25 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 1 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 2 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 2 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 2 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Sell* | 3 | 29,200.00p | Automatic Execution |
09:18:40 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
09:03:35 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
08:45:43 - 28-Nov-25 |
| Unknown* | 0 | 29,400.00p | SI Trade |
08:31:52 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
08:09:54 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
08:08:01 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
08:08:01 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
08:08:01 - 28-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
15:32:02 - 27-Nov-25 |
| Unknown* | 0 | 28,800.00p | SI Trade |
15:28:42 - 27-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
15:05:58 - 27-Nov-25 |
| Unknown* | 0 | 29,200.00p | SI Trade |
15:05:09 - 27-Nov-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
14:00:27 - 27-Nov-25 |
| Unknown* | 0 | 29,000.00p | SI Trade |
13:50:24 - 27-Nov-25 |
| Buy* | 8 | 28,914.042p | Ordinary |
13:31:48 - 27-Nov-25 |
| Unknown* | 10 | 28,792.00p | Ordinary |
13:11:01 - 27-Nov-25 |
| Sell* | 11 | 28,600.00p | SI Trade |
13:04:07 - 27-Nov-25 |
| Buy* | 17 | 29,000.00p | SI Trade |
12:58:14 - 27-Nov-25 |
| Sell* | 2 | 28,400.00p | SI Trade |
12:25:58 - 27-Nov-25 |
| Unknown* | 0 | 28,600.00p | SI Trade |
11:43:17 - 27-Nov-25 |
| Buy* | 7 | 28,400.00p | SI Trade |
11:27:59 - 27-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
11:06:24 - 27-Nov-25 |
| Buy* | 3 | 28,600.00p | SI Trade |
10:49:22 - 27-Nov-25 |
| Unknown* | 0 | 28,600.00p | SI Trade |
10:46:49 - 27-Nov-25 |
| Unknown* | 0 | 28,600.00p | SI Trade |
10:44:08 - 27-Nov-25 |
| Unknown* | 17 | 28,392.00p | Ordinary |
10:23:20 - 27-Nov-25 |
| Buy* | 50 | 28,200.00p | Automatic Execution |
10:12:15 - 27-Nov-25 |
| Unknown* | 10 | 28,206.0001p | Ordinary |
09:04:33 - 27-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
08:59:55 - 27-Nov-25 |
| Unknown* | 40 | 28,012.0001p | Ordinary |
08:45:07 - 27-Nov-25 |
| Buy* | 1 | 28,200.00p | SI Trade |
08:33:51 - 27-Nov-25 |
| Buy* | 2 | 28,200.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:06:13 - 27-Nov-25 |
| Unknown* | 0 | 26,600.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,200.00p | SI Trade |
08:04:10 - 27-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
16:29:01 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
16:19:05 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
15:54:55 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
15:43:40 - 26-Nov-25 |
| Unknown* | 0 | 27,400.00p | SI Trade |
15:37:45 - 26-Nov-25 |
| Unknown* | 0 | 27,800.00p | SI Trade |
15:04:27 - 26-Nov-25 |
| Unknown* | 0 | 27,800.00p | SI Trade |
14:48:36 - 26-Nov-25 |
| Unknown* | 0 | 27,800.00p | SI Trade |
14:43:30 - 26-Nov-25 |
| Sell* | 10 | 27,800.00p | Automatic Execution |
14:43:30 - 26-Nov-25 |
| Buy* | 20 | 27,800.00p | Automatic Execution |
14:25:19 - 26-Nov-25 |
| Buy* | 5 | 27,600.00p | SI Trade |
14:10:50 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
14:09:00 - 26-Nov-25 |
| Sell* | 1 | 27,200.00p | SI Trade |
14:07:24 - 26-Nov-25 |
| Sell* | 17 | 27,600.00p | SI Trade |
13:43:18 - 26-Nov-25 |
| Buy* | 1 | 28,400.00p | SI Trade |
13:40:11 - 26-Nov-25 |
| Unknown* | 0 | 28,000.00p | SI Trade |
13:39:44 - 26-Nov-25 |
| Unknown* | 0 | 27,400.00p | SI Trade |
13:31:21 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
13:30:42 - 26-Nov-25 |
| Unknown* | 0 | 27,600.00p | SI Trade |
13:30:31 - 26-Nov-25 |
| Unknown* | 8 | 27,792.00p | Ordinary |
13:29:00 - 26-Nov-25 |
| Sell* | 10 | 27,400.00p | SI Trade |
13:25:55 - 26-Nov-25 |
| Sell* | 5 | 26,600.00p | SI Trade |
13:16:45 - 26-Nov-25 |
| Sell* | 43 | 26,600.00p | SI Trade |
13:16:44 - 26-Nov-25 |
| Buy* | 6 | 26,785.869p | Ordinary |
13:08:39 - 26-Nov-25 |
| Sell* | 90 | 26,400.00p | Automatic Execution |
13:08:15 - 26-Nov-25 |
| Buy* | 17 | 26,400.00p | SI Trade |
12:56:21 - 26-Nov-25 |
| Buy* | 9 | 26,200.00p | SI Trade |
12:52:47 - 26-Nov-25 |
| Buy* | 23 | 26,200.00p | Automatic Execution |
12:52:47 - 26-Nov-25 |
| Buy* | 3 | 26,200.00p | Automatic Execution |
12:52:47 - 26-Nov-25 |
| Buy* | 52 | 26,200.00p | Automatic Execution |
12:52:47 - 26-Nov-25 |
| Unknown* | 0 | 25,600.00p | SI Trade |
12:32:15 - 26-Nov-25 |
| Unknown* | 0 | 26,200.00p | SI Trade |
11:41:46 - 26-Nov-25 |
| Sell* | 12 | 26,200.00p | SI Trade |
11:41:44 - 26-Nov-25 |
| Sell* | 20 | 26,000.00p | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Sell* | 52 | 26,200.00p | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Sell* | 50 | 26,200.00p | Automatic Execution |
11:41:43 - 26-Nov-25 |
| Sell* | 121 | 26,000.00p | SI Trade |
11:41:40 - 26-Nov-25 |
| Sell* | 30 | 26,000.00p | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 34 | 26,200.00p | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 57 | 26,200.00p | Automatic Execution |
11:41:40 - 26-Nov-25 |
| Sell* | 120 | 26,200.00p | SI Trade |
11:41:38 - 26-Nov-25 |
| Sell* | 37 | 26,000.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Sell* | 31 | 25,800.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Sell* | 54 | 26,000.00p | Automatic Execution |
11:41:37 - 26-Nov-25 |
| Sell* | 44 | 26,000.00p | SI Trade |
11:41:35 - 26-Nov-25 |
| Unknown* | 0 | 26,000.00p | SI Trade |
11:23:05 - 26-Nov-25 |
| Buy* | 1 | 26,000.00p | SI Trade |
10:48:25 - 26-Nov-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:15:01 - 26-Nov-25 |
| Buy* | 10 | 25,800.00p | SI Trade |
08:08:59 - 26-Nov-25 |
| Unknown* | 0 | 26,200.00p | SI Trade |
08:07:12 - 26-Nov-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:01:56 - 26-Nov-25 |
| Unknown* | 0 | 25,800.00p | SI Trade |
08:01:56 - 26-Nov-25 |
| Unknown* | 0 | 24,800.00p | SI Trade |
15:35:28 - 25-Nov-25 |
| Sell* | 2 | 25,000.00p | Automatic Execution |
15:34:16 - 25-Nov-25 |
| Sell* | 4 | 25,000.00p | Automatic Execution |
15:34:16 - 25-Nov-25 |
| Sell* | 4 | 25,000.00p | Automatic Execution |
15:34:16 - 25-Nov-25 |
| Buy* | 4 | 25,000.00p | Automatic Execution |
15:34:16 - 25-Nov-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
15:07:05 - 25-Nov-25 |
| Unknown* | 0 | 24,200.00p | SI Trade |
14:50:36 - 25-Nov-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
14:43:47 - 25-Nov-25 |
| Unknown* | 0 | 25,200.00p | SI Trade |
13:47:42 - 25-Nov-25 |
| Buy* | 2 | 24,600.00p | Automatic Execution |
11:02:49 - 25-Nov-25 |
| Buy* | 4 | 24,600.00p | Automatic Execution |
11:02:49 - 25-Nov-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
11:01:47 - 25-Nov-25 |
| Sell* | 20 | 24,000.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Sell* | 50 | 24,200.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Sell* | 115 | 24,200.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Sell* | 70 | 24,200.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Sell* | 165 | 24,200.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Sell* | 30 | 24,200.00p | Automatic Execution |
10:26:43 - 25-Nov-25 |
| Unknown* | 0 | 25,000.00p | SI Trade |
10:11:27 - 25-Nov-25 |
| Unknown* | 0 | 24,600.00p | SI Trade |
09:55:41 - 25-Nov-25 |
| Sell* | 43 | 24,662.27p | Ordinary |
09:51:26 - 25-Nov-25 |
| Sell* | 4 | 24,600.00p | SI Trade |
09:42:17 - 25-Nov-25 |
| Sell* | 6 | 24,600.00p | SI Trade |
09:39:40 - 25-Nov-25 |
| Sell* | 6 | 24,600.00p | SI Trade |
09:39:40 - 25-Nov-25 |