Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xl Bar (3LBC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 18,900.00p SI Trade
 16:12:31 - 25-Jul-25
Unknown* 0 18,800.00p SI Trade
 16:08:52 - 25-Jul-25
Unknown* 0 18,900.00p SI Trade
 16:00:40 - 25-Jul-25
Sell* 2 19,000.00p SI Trade
 15:27:50 - 25-Jul-25
Buy* 2 19,100.00p SI Trade
 15:12:49 - 25-Jul-25
Buy* 1 18,800.00p SI Trade
 14:41:57 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 14:10:07 - 25-Jul-25
Sell* 100 18,900.00p Automatic Execution
 13:44:08 - 25-Jul-25
Unknown* 0 18,700.00p SI Trade
 09:30:37 - 25-Jul-25
Unknown* 0 18,700.00p SI Trade
 09:22:09 - 25-Jul-25
Unknown* 0 18,300.00p SI Trade
 09:21:46 - 25-Jul-25
Unknown* 0 18,300.00p SI Trade
 08:24:22 - 25-Jul-25
Buy* 1 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 18,100.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 18,100.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Unknown* 0 19,000.00p SI Trade
 08:08:11 - 25-Jul-25
Buy* 7 18,800.00p Automatic Execution
 16:26:56 - 24-Jul-25
Unknown* 0 18,400.00p SI Trade
 15:40:31 - 24-Jul-25
Sell* 4 18,500.00p SI Trade
 15:20:20 - 24-Jul-25
Buy* 49 19,000.00p Automatic Execution
 14:50:01 - 24-Jul-25
Sell* 29 18,600.00p SI Trade
 13:41:45 - 24-Jul-25
Sell* 82 18,500.00p Automatic Execution
 13:41:45 - 24-Jul-25
Sell* 49 18,600.00p Automatic Execution
 13:41:45 - 24-Jul-25
Sell* 1 18,600.00p Automatic Execution
 13:41:45 - 24-Jul-25
Unknown* 0 19,000.00p SI Trade
 13:02:04 - 24-Jul-25
Sell* 1 18,700.00p SI Trade
 12:40:05 - 24-Jul-25
Unknown* 0 18,700.00p SI Trade
 12:31:25 - 24-Jul-25
Sell* 2 18,700.00p SI Trade
 11:59:15 - 24-Jul-25
Unknown* 0 18,500.00p SI Trade
 11:30:15 - 24-Jul-25
Unknown* 0 18,700.00p SI Trade
 11:24:54 - 24-Jul-25
Unknown* 0 18,600.00p SI Trade
 10:59:49 - 24-Jul-25
Unknown* 0 18,500.00p SI Trade
 10:59:29 - 24-Jul-25
Sell* 6 18,500.00p SI Trade
 10:17:43 - 24-Jul-25
Buy* 3 18,800.00p SI Trade
 10:06:17 - 24-Jul-25
Sell* 5 18,500.00p SI Trade
 09:56:44 - 24-Jul-25
Sell* 1 18,500.00p SI Trade
 09:45:57 - 24-Jul-25
Buy* 3 18,600.00p SI Trade
 09:39:38 - 24-Jul-25
Buy* 3 18,500.00p SI Trade
 09:20:54 - 24-Jul-25
Unknown* 0 18,400.00p SI Trade
 08:52:26 - 24-Jul-25
Unknown* 0 18,100.00p SI Trade
 08:51:46 - 24-Jul-25
Buy* 2 18,500.00p SI Trade
 08:46:37 - 24-Jul-25
Buy* 1 18,400.00p SI Trade
 08:40:50 - 24-Jul-25
Buy* 1 18,600.00p SI Trade
 08:22:37 - 24-Jul-25
Buy* 2 18,500.00p SI Trade
 08:15:15 - 24-Jul-25
Sell* 145 18,300.00p Automatic Execution
 08:14:41 - 24-Jul-25
Sell* 2 18,600.00p SI Trade
 08:13:47 - 24-Jul-25
Unknown* 0 18,800.00p SI Trade
 08:10:12 - 24-Jul-25
Unknown* 0 18,400.00p SI Trade
 08:09:54 - 24-Jul-25
Sell* 2 18,400.00p SI Trade
 08:07:43 - 24-Jul-25
Unknown* 0 18,600.00p SI Trade
 08:03:51 - 24-Jul-25
Unknown* 0 18,600.00p SI Trade
 08:03:51 - 24-Jul-25
Unknown* 0 17,600.00p SI Trade
 15:36:02 - 23-Jul-25
Unknown* 0 17,400.00p SI Trade
 15:01:06 - 23-Jul-25
Buy* 3 17,600.00p SI Trade
 14:57:11 - 23-Jul-25
Sell* 18 17,400.00p SI Trade
 14:49:36 - 23-Jul-25
Sell* 2 17,600.00p SI Trade
 14:40:25 - 23-Jul-25
Sell* 3 17,600.00p SI Trade
 14:40:25 - 23-Jul-25
Sell* 17 17,500.00p SI Trade
 14:38:49 - 23-Jul-25
Unknown* 0 17,200.00p SI Trade
 14:17:51 - 23-Jul-25
Unknown* 0 17,200.00p SI Trade
 14:15:07 - 23-Jul-25
Buy* 2 17,100.00p SI Trade
 12:53:12 - 23-Jul-25
Sell* 40 17,400.00p SI Trade
 10:14:02 - 23-Jul-25
Sell* 22 17,400.00p SI Trade
 10:14:02 - 23-Jul-25
Buy* 10 17,600.00p SI Trade
 09:43:46 - 23-Jul-25
Unknown* 0 17,400.00p SI Trade
 09:22:43 - 23-Jul-25
Sell* 1 17,000.00p SI Trade
 08:40:11 - 23-Jul-25
Sell* 5 17,000.00p SI Trade
 08:16:10 - 23-Jul-25
Unknown* 0 17,200.00p SI Trade
 08:11:40 - 23-Jul-25
Unknown* 1 17,600.00p SI Trade
 08:02:26 - 23-Jul-25
Unknown* 0 17,600.00p SI Trade
 08:02:26 - 23-Jul-25
Unknown* 0 16,700.00p SI Trade
 08:02:26 - 23-Jul-25
Unknown* 0 17,600.00p SI Trade
 08:02:26 - 23-Jul-25
Sell* 1 17,000.00p SI Trade
 16:03:03 - 22-Jul-25
Sell* 1 17,000.00p SI Trade
 15:37:57 - 22-Jul-25
Unknown* 0 17,200.00p SI Trade
 15:09:55 - 22-Jul-25
Buy* 18 17,200.00p Automatic Execution
 15:09:55 - 22-Jul-25
Buy* 48 17,100.00p Automatic Execution
 15:09:55 - 22-Jul-25
Buy* 15 17,000.00p Automatic Execution
 15:09:55 - 22-Jul-25
Buy* 40 17,000.00p Automatic Execution
 15:09:55 - 22-Jul-25
Buy* 5 17,000.00p SI Trade
 15:09:55 - 22-Jul-25
Buy* 3 16,500.00p SI Trade
 14:54:00 - 22-Jul-25
Buy* 1 16,600.00p SI Trade
 14:54:00 - 22-Jul-25
Buy* 2 16,800.00p SI Trade
 14:52:03 - 22-Jul-25
Buy* 40 16,800.00p SI Trade
 14:52:03 - 22-Jul-25
Buy* 1 16,800.00p SI Trade
 14:52:03 - 22-Jul-25
Buy* 1 16,900.00p SI Trade
 14:33:33 - 22-Jul-25
Buy* 22 16,900.00p SI Trade
 14:33:33 - 22-Jul-25
Buy* 2 16,900.00p SI Trade
 14:33:33 - 22-Jul-25
Buy* 23 17,000.00p SI Trade
 14:19:00 - 22-Jul-25
Buy* 17 17,300.00p SI Trade
 10:37:20 - 22-Jul-25
Buy* 11 17,300.00p SI Trade
 10:37:03 - 22-Jul-25
Buy* 58 17,400.00p Automatic Execution
 10:37:03 - 22-Jul-25
Buy* 11 17,300.00p Automatic Execution
 10:37:03 - 22-Jul-25
Buy* 50 17,300.00p Automatic Execution
 10:37:03 - 22-Jul-25
Buy* 45 17,300.00p SI Trade
 10:36:02 - 22-Jul-25
Buy* 2 17,000.00p SI Trade
 09:59:22 - 22-Jul-25
Buy* 1 17,000.00p SI Trade
 09:59:22 - 22-Jul-25
Buy* 1 17,100.00p SI Trade
 08:49:44 - 22-Jul-25
Buy* 1 17,300.00p SI Trade
 08:31:53 - 22-Jul-25
Unknown* 0 17,400.00p SI Trade
 08:10:24 - 22-Jul-25
Unknown* 0 17,500.00p SI Trade
 08:06:22 - 22-Jul-25
Buy* 1 17,600.00p SI Trade
 08:01:09 - 22-Jul-25
Unknown* 0 17,600.00p SI Trade
 08:01:09 - 22-Jul-25
Unknown* 0 17,600.00p SI Trade
 16:24:55 - 21-Jul-25
Unknown* 2 17,600.00p SI Trade
 16:24:55 - 21-Jul-25
Unknown* 2 17,600.00p SI Trade
 16:24:55 - 21-Jul-25
Unknown* 0 17,500.00p SI Trade
 15:52:06 - 21-Jul-25
Unknown* 0 17,600.00p SI Trade
 15:46:22 - 21-Jul-25
Unknown* 2 17,500.00p SI Trade
 15:44:52 - 21-Jul-25
Unknown* 2 17,500.00p SI Trade
 15:44:52 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 15:23:16 - 21-Jul-25
Unknown* 0 17,100.00p SI Trade
 15:13:59 - 21-Jul-25
Unknown* 0 17,400.00p SI Trade
 14:39:10 - 21-Jul-25
Unknown* 0 17,000.00p SI Trade
 12:01:31 - 21-Jul-25
Unknown* 0 17,000.00p SI Trade
 11:01:53 - 21-Jul-25
Unknown* 0 16,800.00p SI Trade
 11:01:53 - 21-Jul-25
Unknown* 0 17,000.00p SI Trade
 10:15:41 - 21-Jul-25
Unknown* 0 16,800.00p SI Trade
 09:58:01 - 21-Jul-25
Unknown* 0 16,900.00p SI Trade
 09:48:21 - 21-Jul-25
Buy* 2 16,900.00p SI Trade
 09:43:17 - 21-Jul-25
Unknown* 0 17,100.00p SI Trade
 09:03:29 - 21-Jul-25
Unknown* 0 17,200.00p SI Trade
 08:51:43 - 21-Jul-25
Unknown* 0 17,200.00p SI Trade
 08:05:20 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 16,600.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Unknown* 0 17,300.00p SI Trade
 08:00:32 - 21-Jul-25
Sell* 2 17,000.00p SI Trade
 16:07:32 - 18-Jul-25
Buy* 60 17,000.00p Automatic Execution
 15:34:40 - 18-Jul-25
Unknown* 60 16,906.0001p Ordinary
 15:27:53 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 15:17:17 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 14:43:22 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 14:16:53 - 18-Jul-25
Unknown* 0 16,800.00p SI Trade
 14:07:41 - 18-Jul-25
Unknown* 0 16,800.00p SI Trade
 13:56:41 - 18-Jul-25
Unknown* 0 16,900.00p SI Trade
 12:55:55 - 18-Jul-25
Buy* 2 17,100.00p SI Trade
 12:04:11 - 18-Jul-25
Unknown* 0 17,000.00p SI Trade
 11:34:15 - 18-Jul-25
Buy* 2 17,000.00p SI Trade
 11:26:20 - 18-Jul-25
Unknown* 0 17,200.00p SI Trade
 10:38:21 - 18-Jul-25
Unknown* 0 17,000.00p SI Trade
 10:36:48 - 18-Jul-25
Unknown* 0 17,000.00p SI Trade
 08:49:00 - 18-Jul-25
Unknown* 0 17,000.00p SI Trade
 08:49:00 - 18-Jul-25
Unknown* 0 16,800.00p SI Trade
 08:41:27 - 18-Jul-25
Unknown* 0 16,900.00p SI Trade
 08:19:56 - 18-Jul-25
Unknown* 0 16,800.00p SI Trade
 08:17:06 - 18-Jul-25
Unknown* 0 16,700.00p SI Trade
 08:14:35 - 18-Jul-25
Buy* 100 16,600.00p SI Trade
 08:12:10 - 18-Jul-25
Buy* 2 16,600.00p SI Trade
 08:10:51 - 18-Jul-25
Buy* 2 16,600.00p SI Trade
 08:10:51 - 18-Jul-25
Unknown* 0 16,800.00p SI Trade
 08:10:21 - 18-Jul-25
Buy* 2 16,800.00p SI Trade
 08:08:22 - 18-Jul-25
Buy* 2 16,900.00p SI Trade
 08:08:22 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:35 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:34 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:34 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:34 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:34 - 18-Jul-25
Unknown* 0 17,100.00p SI Trade
 08:05:34 - 18-Jul-25
Sell* 5 17,500.00p SI Trade
 16:18:09 - 17-Jul-25
Buy* 66 18,600.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 50 18,600.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 75 18,500.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 50 18,000.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 75 17,900.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 225 17,700.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 9 17,600.00p Automatic Execution
 16:14:11 - 17-Jul-25
Buy* 50 17,600.00p Automatic Execution
 16:14:11 - 17-Jul-25
Sell* 2 17,200.00p SI Trade
 15:47:52 - 17-Jul-25
Sell* 1 17,000.00p SI Trade
 15:40:31 - 17-Jul-25
Sell* 3 17,200.00p SI Trade
 15:17:09 - 17-Jul-25
Sell* 2 17,200.00p SI Trade
 15:17:09 - 17-Jul-25
Unknown* 0 17,200.00p SI Trade
 14:49:06 - 17-Jul-25
Unknown* 0 17,000.00p SI Trade
 14:45:18 - 17-Jul-25
Sell* 2 17,000.00p SI Trade
 14:45:00 - 17-Jul-25
Buy* 2 16,900.00p SI Trade
 14:32:01 - 17-Jul-25
Unknown* 0 16,600.00p SI Trade
 12:47:43 - 17-Jul-25
Unknown* 0 16,800.00p SI Trade
 12:39:57 - 17-Jul-25
Unknown* 0 17,000.00p SI Trade
 09:58:17 - 17-Jul-25
Unknown* 3 16,696.00p Ordinary
 08:29:43 - 17-Jul-25
Sell* 10 16,300.00p SI Trade
 08:12:16 - 17-Jul-25
Unknown* 0 16,800.00p SI Trade
 08:10:09 - 17-Jul-25
Unknown* 0 16,700.00p SI Trade
 08:07:17 - 17-Jul-25
Unknown* 0 16,800.00p SI Trade
 14:39:00 - 16-Jul-25
Unknown* 0 17,200.00p SI Trade
 13:53:22 - 16-Jul-25
Unknown* 10 17,000.00p SI Trade
 13:38:00 - 16-Jul-25
Sell* 2 16,900.00p SI Trade
 13:16:47 - 16-Jul-25
Sell* 1 16,700.00p SI Trade
 12:26:59 - 16-Jul-25
Unknown* 0 16,600.00p SI Trade
 11:15:20 - 16-Jul-25
Unknown* 0 16,500.00p SI Trade
 10:47:44 - 16-Jul-25
Unknown* 0 16,700.00p SI Trade
 10:23:45 - 16-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06