| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 23,200.00 | 23,200.00 | 21,600.00 | 21,300.00 | 2,452 |
| 6th Apr 2026 (Mon) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0 |
| 3rd Apr 2026 (Fri) | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0 |
| 2nd Apr 2026 (Thu) | 21,200.00 | 22,000.00 | 20,600.00 | 22,100.00 | 288 |
| 1st Apr 2026 (Wed) | 22,000.00 | 22,000.00 | 21,800.00 | 22,000.00 | 389 |
| 31st Mar 2026 (Tue) | 18,900.00 | 19,600.00 | 18,900.00 | 19,150.00 | 263 |
| 30th Mar 2026 (Mon) | 18,200.00 | 18,450.00 | 18,200.00 | 18,450.00 | 0 |
| 27th Mar 2026 (Fri) | 18,000.00 | 18,100.00 | 18,000.00 | 18,200.00 | 38 |
| 26th Mar 2026 (Thu) | 18,600.00 | 18,600.00 | 18,600.00 | 18,400.00 | 3 |
| 25th Mar 2026 (Wed) | 20,200.00 | 20,200.00 | 19,900.00 | 19,800.00 | 1,138 |
| 24th Mar 2026 (Tue) | 18,500.00 | 18,600.00 | 18,500.00 | 18,400.00 | 137 |
| 23rd Mar 2026 (Mon) | 15,900.00 | 19,300.00 | 15,400.00 | 18,200.00 | 3,036 |
| 20th Mar 2026 (Fri) | 20,000.00 | 20,200.00 | 16,800.00 | 17,100.00 | 8,134 |
| 19th Mar 2026 (Thu) | 19,300.00 | 19,300.00 | 17,500.00 | 18,050.00 | 1,782 |
| 18th Mar 2026 (Wed) | 20,200.00 | 21,000.00 | 20,200.00 | 21,000.00 | 1 |
| 17th Mar 2026 (Tue) | 19,500.00 | 21,000.00 | 19,500.00 | 20,200.00 | 1,240 |
| 16th Mar 2026 (Mon) | 18,900.00 | 18,900.00 | 18,500.00 | 19,400.00 | 100 |
| 13th Mar 2026 (Fri) | 19,200.00 | 19,700.00 | 18,700.00 | 19,150.00 | 1,335 |
| 12th Mar 2026 (Thu) | 23,000.00 | 23,400.00 | 19,600.00 | 19,450.00 | 367 |
| 11th Mar 2026 (Wed) | 23,600.00 | 24,200.00 | 22,800.00 | 22,800.00 | 24 |
| 10th Mar 2026 (Tue) | 24,000.00 | 24,800.00 | 23,800.00 | 24,200.00 | 1,845 |
| 9th Mar 2026 (Mon) | 20,000.00 | 21,400.00 | 19,200.00 | 21,200.00 | 1,349 |
| 6th Mar 2026 (Fri) | 23,800.00 | 23,800.00 | 22,400.00 | 22,100.00 | 198 |
| 5th Mar 2026 (Thu) | 26,600.00 | 27,600.00 | 26,600.00 | 24,800.00 | 315 |
| 4th Mar 2026 (Wed) | 25,600.00 | 27,000.00 | 25,600.00 | 26,900.00 | 464 |
| 3rd Mar 2026 (Tue) | 28,000.00 | 28,000.00 | 23,800.00 | 25,500.00 | 814 |
| 2nd Mar 2026 (Mon) | 30,600.00 | 30,600.00 | 25,600.00 | 28,400.00 | 2,009 |
| 27th Feb 2026 (Fri) | 33,200.00 | 33,200.00 | 31,400.00 | 31,600.00 | 391 |
| 26th Feb 2026 (Thu) | 36,000.00 | 36,600.00 | 36,000.00 | 36,600.00 | 231 |
| 25th Feb 2026 (Wed) | 34,800.00 | 35,800.00 | 34,800.00 | 36,000.00 | 48 |
| 24th Feb 2026 (Tue) | 32,600.00 | 33,800.00 | 32,200.00 | 33,700.00 | 659 |
| 23rd Feb 2026 (Mon) | 37,600.00 | 38,000.00 | 35,400.00 | 34,500.00 | 365 |
| 20th Feb 2026 (Fri) | 38,400.00 | 38,400.00 | 36,400.00 | 36,800.00 | 214 |
| 19th Feb 2026 (Thu) | 37,600.00 | 37,600.00 | 36,000.00 | 35,600.00 | 244 |
| 18th Feb 2026 (Wed) | 36,200.00 | 38,800.00 | 36,200.00 | 39,100.00 | 203 |
| 17th Feb 2026 (Tue) | 35,400.00 | 35,400.00 | 35,400.00 | 35,700.00 | 7 |
| 16th Feb 2026 (Mon) | 34,400.00 | 34,400.00 | 33,600.00 | 33,500.00 | 412 |
| 13th Feb 2026 (Fri) | 34,600.00 | 36,400.00 | 30,200.00 | 31,800.00 | 653 |
| 12th Feb 2026 (Thu) | 37,800.00 | 39,200.00 | 35,000.00 | 34,400.00 | 288 |
| 11th Feb 2026 (Wed) | 38,400.00 | 38,400.00 | 35,800.00 | 35,800.00 | 553 |
| 10th Feb 2026 (Tue) | 39,600.00 | 41,600.00 | 36,800.00 | 37,300.00 | 1,259 |
| 9th Feb 2026 (Mon) | 37,000.00 | 39,200.00 | 35,800.00 | 39,300.00 | 2,251 |