| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0 |
| 17th Apr 2025 (Thu) | 9,675.00 | 9,675.00 | 9,600.00 | 9,600.00 | 131 |
| 16th Apr 2025 (Wed) | 9,000.00 | 9,400.00 | 9,000.00 | 9,675.00 | 328 |
| 15th Apr 2025 (Tue) | 8,950.00 | 9,450.00 | 8,950.00 | 9,550.00 | 400 |
| 14th Apr 2025 (Mon) | 8,550.00 | 8,900.00 | 8,500.00 | 8,850.00 | 580 |
| 11th Apr 2025 (Fri) | 7,850.00 | 7,850.00 | 7,850.00 | 7,600.00 | 322 |
| 10th Apr 2025 (Thu) | 9,000.00 | 9,101.00 | 7,900.00 | 7,928.50 | 1,993 |
| 9th Apr 2025 (Wed) | 6,899.00 | 7,020.00 | 6,428.00 | 6,349.00 | 303 |
| 8th Apr 2025 (Tue) | 7,029.00 | 8,154.00 | 6,990.00 | 7,637.50 | 3,275 |
| 7th Apr 2025 (Mon) | 5,400.00 | 7,129.00 | 5,400.00 | 6,443.00 | 1,692 |
| 4th Apr 2025 (Fri) | 8,075.00 | 8,075.00 | 6,330.00 | 7,155.50 | 2,251 |
| 3rd Apr 2025 (Thu) | 10,987.00 | 11,077.00 | 9,190.00 | 9,237.00 | 2,187 |
| 2nd Apr 2025 (Wed) | 12,050.00 | 12,050.00 | 12,050.00 | 12,610.00 | 113 |
| 1st Apr 2025 (Tue) | 11,702.50 | 12,453.50 | 11,702.50 | 12,453.50 | 121 |
| 31st Mar 2025 (Mon) | 11,500.00 | 11,800.00 | 11,500.00 | 11,702.50 | 464 |
| 28th Mar 2025 (Fri) | 13,379.00 | 13,383.00 | 12,420.00 | 12,479.50 | 814 |
| 27th Mar 2025 (Thu) | 14,050.00 | 14,050.00 | 13,600.00 | 13,637.50 | 725 |
| 26th Mar 2025 (Wed) | 14,100.00 | 14,531.00 | 14,100.00 | 14,491.50 | 449 |
| 25th Mar 2025 (Tue) | 14,312.00 | 14,350.00 | 13,931.00 | 14,393.50 | 582 |
| 24th Mar 2025 (Mon) | 13,874.00 | 14,004.00 | 13,874.00 | 13,869.00 | 592 |
| 21st Mar 2025 (Fri) | 12,699.00 | 12,700.00 | 12,699.00 | 12,988.00 | 444 |
| 20th Mar 2025 (Thu) | 14,087.50 | 14,087.50 | 13,630.50 | 13,630.50 | 218 |
| 19th Mar 2025 (Wed) | 13,596.00 | 13,596.00 | 13,588.00 | 14,087.50 | 341 |
| 18th Mar 2025 (Tue) | 12,987.00 | 12,987.00 | 12,941.00 | 13,747.00 | 417 |
| 17th Mar 2025 (Mon) | 12,770.00 | 12,855.00 | 12,341.00 | 12,645.50 | 752 |
| 14th Mar 2025 (Fri) | 11,593.00 | 12,746.00 | 11,593.00 | 12,624.00 | 750 |
| 13th Mar 2025 (Thu) | 12,310.00 | 12,430.00 | 11,789.00 | 11,920.00 | 1,155 |
| 12th Mar 2025 (Wed) | 12,309.00 | 12,672.00 | 12,221.00 | 12,472.00 | 700 |
| 11th Mar 2025 (Tue) | 10,949.00 | 10,949.00 | 10,931.00 | 11,272.50 | 645 |
| 10th Mar 2025 (Mon) | 12,988.00 | 13,137.00 | 11,098.00 | 11,338.50 | 1,975 |
| 7th Mar 2025 (Fri) | 14,162.00 | 14,260.00 | 13,400.00 | 13,473.50 | 949 |
| 6th Mar 2025 (Thu) | 14,849.00 | 14,994.00 | 14,849.00 | 14,884.50 | 497 |
| 5th Mar 2025 (Wed) | 15,262.00 | 15,262.00 | 14,400.00 | 14,265.00 | 681 |
| 4th Mar 2025 (Tue) | 14,813.00 | 14,813.00 | 12,844.00 | 12,759.00 | 2,275 |
| 3rd Mar 2025 (Mon) | 15,202.00 | 16,137.00 | 15,181.00 | 15,681.50 | 660 |
| 28th Feb 2025 (Fri) | 13,787.00 | 15,042.00 | 13,787.00 | 15,153.50 | 960 |
| 27th Feb 2025 (Thu) | 13,842.00 | 14,369.00 | 13,569.00 | 14,140.50 | 838 |
| 26th Feb 2025 (Wed) | 13,585.00 | 14,601.00 | 13,585.00 | 14,494.00 | 438 |
| 25th Feb 2025 (Tue) | 13,362.00 | 13,788.00 | 13,362.00 | 13,041.00 | 226 |
| 24th Feb 2025 (Mon) | 13,320.00 | 13,320.00 | 12,950.00 | 13,229.50 | 213 |
| 21st Feb 2025 (Fri) | 13,670.00 | 14,018.00 | 13,670.00 | 13,870.00 | 230 |