| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 68 |
| 19th Sep 2025 (Fri) | 22,000.00 | 22,200.00 | 21,800.00 | 22,300.00 | 354 |
| 18th Sep 2025 (Thu) | 21,400.00 | 22,400.00 | 21,400.00 | 22,400.00 | 33 |
| 17th Sep 2025 (Wed) | 20,800.00 | 21,400.00 | 20,800.00 | 21,400.00 | 41 |
| 16th Sep 2025 (Tue) | 22,400.00 | 22,400.00 | 21,000.00 | 20,800.00 | 429 |
| 15th Sep 2025 (Mon) | 22,600.00 | 22,600.00 | 22,600.00 | 22,500.00 | 82 |
| 12th Sep 2025 (Fri) | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 399 |
| 11th Sep 2025 (Thu) | 21,000.00 | 21,600.00 | 21,000.00 | 21,600.00 | 681 |
| 10th Sep 2025 (Wed) | 20,400.00 | 20,800.00 | 20,200.00 | 20,800.00 | 952 |
| 9th Sep 2025 (Tue) | 19,800.00 | 19,800.00 | 19,700.00 | 20,600.00 | 205 |
| 8th Sep 2025 (Mon) | 18,950.00 | 19,550.00 | 18,950.00 | 19,550.00 | 40 |
| 5th Sep 2025 (Fri) | 19,800.00 | 19,800.00 | 19,800.00 | 18,950.00 | 288 |
| 4th Sep 2025 (Thu) | 19,200.00 | 19,500.00 | 19,200.00 | 20,200.00 | 759 |
| 3rd Sep 2025 (Wed) | 18,900.00 | 18,900.00 | 18,900.00 | 18,950.00 | 275 |
| 2nd Sep 2025 (Tue) | 19,200.00 | 19,300.00 | 19,200.00 | 18,650.00 | 212 |
| 1st Sep 2025 (Mon) | 19,300.00 | 20,000.00 | 19,300.00 | 19,750.00 | 388 |
| 29th Aug 2025 (Fri) | 20,200.00 | 20,200.00 | 17,800.00 | 18,850.00 | 1,024 |
| 28th Aug 2025 (Thu) | 20,000.00 | 20,200.00 | 20,000.00 | 20,200.00 | 112 |
| 27th Aug 2025 (Wed) | 20,400.00 | 20,600.00 | 20,000.00 | 20,600.00 | 740 |
| 26th Aug 2025 (Tue) | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 268 |
| 25th Aug 2025 (Mon) | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0 |
| 22nd Aug 2025 (Fri) | 21,000.00 | 21,600.00 | 21,000.00 | 21,600.00 | 72 |
| 21st Aug 2025 (Thu) | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 31 |
| 20th Aug 2025 (Wed) | 20,400.00 | 20,800.00 | 19,300.00 | 21,000.00 | 2,080 |
| 19th Aug 2025 (Tue) | 21,400.00 | 21,600.00 | 20,800.00 | 20,800.00 | 622 |
| 18th Aug 2025 (Mon) | 20,200.00 | 21,000.00 | 20,200.00 | 20,600.00 | 797 |
| 15th Aug 2025 (Fri) | 21,600.00 | 21,800.00 | 20,600.00 | 20,800.00 | 233 |
| 14th Aug 2025 (Thu) | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 97 |
| 13th Aug 2025 (Wed) | 21,600.00 | 21,600.00 | 21,200.00 | 21,200.00 | 99 |
| 12th Aug 2025 (Tue) | 21,200.00 | 21,200.00 | 20,800.00 | 21,300.00 | 453 |
| 11th Aug 2025 (Mon) | 20,800.00 | 20,800.00 | 20,800.00 | 20,250.00 | 97 |
| 8th Aug 2025 (Fri) | 20,000.00 | 20,000.00 | 20,000.00 | 19,850.00 | 243 |
| 7th Aug 2025 (Thu) | 19,250.00 | 19,250.00 | 19,200.00 | 19,200.00 | 125 |
| 6th Aug 2025 (Wed) | 18,350.00 | 19,250.00 | 18,350.00 | 19,250.00 | 35 |
| 5th Aug 2025 (Tue) | 19,400.00 | 19,400.00 | 19,100.00 | 18,350.00 | 473 |
| 4th Aug 2025 (Mon) | 18,000.00 | 18,950.00 | 18,000.00 | 18,950.00 | 51 |
| 1st Aug 2025 (Fri) | 18,000.00 | 18,700.00 | 17,800.00 | 18,000.00 | 1,080 |
| 31st Jul 2025 (Thu) | 20,400.00 | 21,200.00 | 20,400.00 | 20,600.00 | 176 |
| 30th Jul 2025 (Wed) | 20,200.00 | 20,200.00 | 20,200.00 | 21,000.00 | 292 |
| 29th Jul 2025 (Tue) | 18,500.00 | 20,000.00 | 18,500.00 | 20,400.00 | 497 |
| 28th Jul 2025 (Mon) | 19,100.00 | 19,100.00 | 18,900.00 | 18,850.00 | 381 |
| 25th Jul 2025 (Fri) | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 108 |
| 24th Jul 2025 (Thu) | 18,300.00 | 19,000.00 | 18,300.00 | 18,650.00 | 405 |
| 23rd Jul 2025 (Wed) | 17,150.00 | 17,650.00 | 17,150.00 | 17,650.00 | 124 |