| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35,000.00 | 38,200.00 | 35,000.00 | 37,900.00 | 262 |
| 5th Feb 2026 (Thu) | 40,200.00 | 40,200.00 | 36,200.00 | 35,300.00 | 76 |
| 4th Feb 2026 (Wed) | 44,400.00 | 44,400.00 | 40,000.00 | 39,800.00 | 2,106 |
| 3rd Feb 2026 (Tue) | 44,800.00 | 45,000.00 | 43,600.00 | 44,100.00 | 1,681 |
| 2nd Feb 2026 (Mon) | 39,800.00 | 42,800.00 | 39,800.00 | 43,100.00 | 2,346 |
| 30th Jan 2026 (Fri) | 40,000.00 | 40,800.00 | 39,800.00 | 40,100.00 | 1,623 |
| 29th Jan 2026 (Thu) | 38,600.00 | 39,600.00 | 38,600.00 | 38,600.00 | 123 |
| 28th Jan 2026 (Wed) | 38,800.00 | 38,800.00 | 38,800.00 | 38,900.00 | 69 |
| 27th Jan 2026 (Tue) | 40,800.00 | 41,800.00 | 40,800.00 | 41,300.00 | 133 |
| 26th Jan 2026 (Mon) | 39,400.00 | 39,400.00 | 39,400.00 | 39,300.00 | 29 |
| 23rd Jan 2026 (Fri) | 39,000.00 | 39,000.00 | 39,000.00 | 38,800.00 | 79 |
| 22nd Jan 2026 (Thu) | 41,000.00 | 41,200.00 | 40,600.00 | 40,300.00 | 285 |
| 21st Jan 2026 (Wed) | 37,000.00 | 38,400.00 | 36,800.00 | 38,300.00 | 1,389 |
| 20th Jan 2026 (Tue) | 38,600.00 | 38,600.00 | 38,000.00 | 38,900.00 | 130 |
| 19th Jan 2026 (Mon) | 38,600.00 | 39,400.00 | 38,400.00 | 39,200.00 | 275 |
| 16th Jan 2026 (Fri) | 40,200.00 | 40,400.00 | 40,000.00 | 41,000.00 | 877 |
| 15th Jan 2026 (Thu) | 40,400.00 | 40,400.00 | 40,400.00 | 39,900.00 | 62 |
| 14th Jan 2026 (Wed) | 39,600.00 | 39,600.00 | 38,800.00 | 39,200.00 | 1,734 |
| 13th Jan 2026 (Tue) | 38,800.00 | 38,800.00 | 38,800.00 | 38,500.00 | 25 |
| 12th Jan 2026 (Mon) | 36,200.00 | 37,400.00 | 36,000.00 | 37,600.00 | 740 |
| 9th Jan 2026 (Fri) | 40,800.00 | 40,800.00 | 40,800.00 | 40,700.00 | 35 |
| 8th Jan 2026 (Thu) | 40,200.00 | 40,600.00 | 40,200.00 | 40,300.00 | 1,315 |
| 7th Jan 2026 (Wed) | 41,000.00 | 41,000.00 | 39,400.00 | 39,500.00 | 539 |
| 6th Jan 2026 (Tue) | 41,200.00 | 41,200.00 | 41,000.00 | 41,300.00 | 117 |
| 5th Jan 2026 (Mon) | 40,200.00 | 41,600.00 | 40,200.00 | 41,100.00 | 151 |
| 2nd Jan 2026 (Fri) | 39,600.00 | 39,600.00 | 39,600.00 | 39,100.00 | 11 |
| 1st Jan 2026 (Thu) | 38,200.00 | 38,200.00 | 38,200.00 | 38,200.00 | 0 |
| 31st Dec 2025 (Wed) | 37,800.00 | 37,800.00 | 37,800.00 | 38,200.00 | 9 |
| 30th Dec 2025 (Tue) | 37,100.00 | 38,900.00 | 37,100.00 | 38,900.00 | 0 |
| 29th Dec 2025 (Mon) | 37,300.00 | 37,300.00 | 37,100.00 | 37,100.00 | 5 |
| 26th Dec 2025 (Fri) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0 |
| 25th Dec 2025 (Thu) | 37,300.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0 |
| 24th Dec 2025 (Wed) | 37,700.00 | 37,700.00 | 37,300.00 | 37,300.00 | 40 |
| 23rd Dec 2025 (Tue) | 36,900.00 | 37,700.00 | 36,900.00 | 37,700.00 | 4 |
| 22nd Dec 2025 (Mon) | 36,600.00 | 36,600.00 | 36,200.00 | 36,900.00 | 447 |
| 19th Dec 2025 (Fri) | 36,200.00 | 37,200.00 | 36,200.00 | 37,100.00 | 72 |
| 18th Dec 2025 (Thu) | 35,600.00 | 36,000.00 | 35,600.00 | 35,800.00 | 58 |
| 17th Dec 2025 (Wed) | 33,000.00 | 34,700.00 | 33,000.00 | 34,700.00 | 5 |
| 16th Dec 2025 (Tue) | 33,200.00 | 33,200.00 | 33,200.00 | 33,000.00 | 70 |
| 15th Dec 2025 (Mon) | 32,000.00 | 34,100.00 | 32,000.00 | 34,100.00 | 0 |
| 12th Dec 2025 (Fri) | 33,000.00 | 33,000.00 | 33,000.00 | 32,000.00 | 10 |
| 11th Dec 2025 (Thu) | 31,000.00 | 32,400.00 | 31,000.00 | 32,400.00 | 0 |
| 10th Dec 2025 (Wed) | 31,200.00 | 31,200.00 | 31,200.00 | 31,000.00 | 70 |
| 9th Dec 2025 (Tue) | 30,400.00 | 30,800.00 | 30,400.00 | 30,800.00 | 10 |
| 8th Dec 2025 (Mon) | 29,900.00 | 30,400.00 | 29,900.00 | 30,400.00 | 16 |