| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 18,300.00 | 19,000.00 | 18,300.00 | 18,650.00 | 405 |
| 23rd Jul 2025 (Wed) | 17,150.00 | 17,650.00 | 17,150.00 | 17,650.00 | 124 |
| 22nd Jul 2025 (Tue) | 17,300.00 | 17,400.00 | 17,000.00 | 17,150.00 | 421 |
| 21st Jul 2025 (Mon) | 17,150.00 | 17,650.00 | 17,150.00 | 17,650.00 | 10 |
| 18th Jul 2025 (Fri) | 17,000.00 | 17,000.00 | 17,000.00 | 17,150.00 | 174 |
| 17th Jul 2025 (Thu) | 17,600.00 | 18,600.00 | 17,600.00 | 17,250.00 | 627 |
| 16th Jul 2025 (Wed) | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16 |
| 15th Jul 2025 (Tue) | 16,500.00 | 16,600.00 | 16,100.00 | 16,500.00 | 580 |
| 14th Jul 2025 (Mon) | 15,700.00 | 15,700.00 | 15,700.00 | 16,550.00 | 51 |
| 11th Jul 2025 (Fri) | 15,700.00 | 15,800.00 | 15,700.00 | 15,950.00 | 159 |
| 10th Jul 2025 (Thu) | 16,200.00 | 16,500.00 | 16,200.00 | 16,700.00 | 1,147 |
| 9th Jul 2025 (Wed) | 15,600.00 | 15,800.00 | 15,600.00 | 16,050.00 | 134 |
| 8th Jul 2025 (Tue) | 15,250.00 | 15,500.00 | 15,250.00 | 15,500.00 | 22 |
| 7th Jul 2025 (Mon) | 15,300.00 | 15,300.00 | 15,300.00 | 15,250.00 | 270 |
| 4th Jul 2025 (Fri) | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 220 |
| 3rd Jul 2025 (Thu) | 14,300.00 | 14,300.00 | 14,300.00 | 14,950.00 | 255 |
| 2nd Jul 2025 (Wed) | 15,500.00 | 15,600.00 | 14,000.00 | 14,100.00 | 1,491 |
| 1st Jul 2025 (Tue) | 14,900.00 | 15,000.00 | 14,700.00 | 14,650.00 | 475 |
| 30th Jun 2025 (Mon) | 15,900.00 | 15,900.00 | 15,600.00 | 15,700.00 | 95 |
| 27th Jun 2025 (Fri) | 15,700.00 | 16,000.00 | 15,500.00 | 15,750.00 | 1,256 |
| 26th Jun 2025 (Thu) | 15,050.00 | 15,050.00 | 15,000.00 | 15,000.00 | 97 |
| 25th Jun 2025 (Wed) | 14,700.00 | 14,700.00 | 14,400.00 | 15,050.00 | 633 |
| 24th Jun 2025 (Tue) | 14,700.00 | 15,200.00 | 14,700.00 | 15,250.00 | 787 |
| 23rd Jun 2025 (Mon) | 14,250.00 | 14,250.00 | 13,500.00 | 13,500.00 | 142 |
| 20th Jun 2025 (Fri) | 13,650.00 | 14,250.00 | 13,650.00 | 14,250.00 | 38 |
| 19th Jun 2025 (Thu) | 14,400.00 | 14,400.00 | 13,650.00 | 13,650.00 | 122 |
| 18th Jun 2025 (Wed) | 14,300.00 | 14,300.00 | 14,300.00 | 14,400.00 | 587 |
| 17th Jun 2025 (Tue) | 14,100.00 | 14,100.00 | 14,100.00 | 13,950.00 | 60 |
| 16th Jun 2025 (Mon) | 13,500.00 | 14,400.00 | 13,500.00 | 14,400.00 | 57 |
| 13th Jun 2025 (Fri) | 13,500.00 | 13,700.00 | 13,300.00 | 13,500.00 | 588 |
| 12th Jun 2025 (Thu) | 13,700.00 | 13,700.00 | 13,500.00 | 14,300.00 | 465 |
| 11th Jun 2025 (Wed) | 14,400.00 | 14,500.00 | 14,300.00 | 14,200.00 | 310 |
| 10th Jun 2025 (Tue) | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 449 |
| 9th Jun 2025 (Mon) | 15,500.00 | 15,500.00 | 15,500.00 | 15,400.00 | 142 |
| 6th Jun 2025 (Fri) | 14,700.00 | 15,600.00 | 14,700.00 | 15,500.00 | 805 |
| 5th Jun 2025 (Thu) | 14,600.00 | 14,650.00 | 14,600.00 | 14,650.00 | 18 |
| 4th Jun 2025 (Wed) | 15,100.00 | 15,100.00 | 14,900.00 | 14,600.00 | 134 |
| 3rd Jun 2025 (Tue) | 14,500.00 | 14,500.00 | 14,500.00 | 15,100.00 | 189 |
| 2nd Jun 2025 (Mon) | 14,700.00 | 14,900.00 | 14,700.00 | 14,900.00 | 81 |
| 30th May 2025 (Fri) | 14,500.00 | 14,800.00 | 14,500.00 | 14,700.00 | 53 |
| 29th May 2025 (Thu) | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 266 |
| 28th May 2025 (Wed) | 15,000.00 | 15,000.00 | 14,400.00 | 14,400.00 | 95 |
| 27th May 2025 (Tue) | 14,400.00 | 14,400.00 | 14,400.00 | 15,000.00 | 649 |
| 26th May 2025 (Mon) | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0 |