| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 36,200.00 | 37,200.00 | 36,200.00 | 37,100.00 | 72 |
| 18th Dec 2025 (Thu) | 35,600.00 | 36,000.00 | 35,600.00 | 35,800.00 | 58 |
| 17th Dec 2025 (Wed) | 33,000.00 | 34,700.00 | 33,000.00 | 34,700.00 | 5 |
| 16th Dec 2025 (Tue) | 33,200.00 | 33,200.00 | 33,200.00 | 33,000.00 | 70 |
| 15th Dec 2025 (Mon) | 32,000.00 | 34,100.00 | 32,000.00 | 34,100.00 | 0 |
| 12th Dec 2025 (Fri) | 33,000.00 | 33,000.00 | 33,000.00 | 32,000.00 | 10 |
| 11th Dec 2025 (Thu) | 31,000.00 | 32,400.00 | 31,000.00 | 32,400.00 | 0 |
| 10th Dec 2025 (Wed) | 31,200.00 | 31,200.00 | 31,200.00 | 31,000.00 | 70 |
| 9th Dec 2025 (Tue) | 30,400.00 | 30,800.00 | 30,400.00 | 30,800.00 | 10 |
| 8th Dec 2025 (Mon) | 29,900.00 | 30,400.00 | 29,900.00 | 30,400.00 | 16 |
| 5th Dec 2025 (Fri) | 31,600.00 | 31,800.00 | 31,600.00 | 29,900.00 | 667 |
| 4th Dec 2025 (Thu) | 31,000.00 | 31,400.00 | 31,000.00 | 30,800.00 | 110 |
| 3rd Dec 2025 (Wed) | 30,300.00 | 30,300.00 | 29,500.00 | 29,500.00 | 0 |
| 2nd Dec 2025 (Tue) | 29,600.00 | 29,600.00 | 29,600.00 | 30,300.00 | 51 |
| 1st Dec 2025 (Mon) | 28,800.00 | 28,800.00 | 28,800.00 | 29,000.00 | 92 |
| 28th Nov 2025 (Fri) | 29,200.00 | 29,400.00 | 29,000.00 | 29,100.00 | 1,219 |
| 27th Nov 2025 (Thu) | 28,200.00 | 28,200.00 | 28,200.00 | 29,000.00 | 101 |
| 26th Nov 2025 (Wed) | 26,000.00 | 27,800.00 | 25,800.00 | 27,800.00 | 985 |
| 25th Nov 2025 (Tue) | 24,200.00 | 25,000.00 | 24,000.00 | 25,200.00 | 645 |
| 24th Nov 2025 (Mon) | 23,600.00 | 23,600.00 | 23,600.00 | 23,500.00 | 463 |
| 21st Nov 2025 (Fri) | 22,200.00 | 22,200.00 | 22,000.00 | 22,200.00 | 529 |
| 20th Nov 2025 (Thu) | 24,000.00 | 24,000.00 | 24,000.00 | 23,300.00 | 40 |
| 19th Nov 2025 (Wed) | 23,400.00 | 24,000.00 | 23,400.00 | 23,600.00 | 139 |
| 18th Nov 2025 (Tue) | 23,400.00 | 24,600.00 | 23,000.00 | 23,400.00 | 1,330 |
| 17th Nov 2025 (Mon) | 26,200.00 | 26,200.00 | 25,600.00 | 25,600.00 | 23 |
| 14th Nov 2025 (Fri) | 28,700.00 | 28,700.00 | 26,200.00 | 26,200.00 | 229 |
| 13th Nov 2025 (Thu) | 28,600.00 | 28,600.00 | 28,600.00 | 28,700.00 | 285 |
| 12th Nov 2025 (Wed) | 28,100.00 | 29,200.00 | 28,100.00 | 29,200.00 | 37 |
| 11th Nov 2025 (Tue) | 27,100.00 | 28,100.00 | 27,100.00 | 28,100.00 | 91 |
| 10th Nov 2025 (Mon) | 26,400.00 | 26,400.00 | 26,400.00 | 27,100.00 | 114 |
| 7th Nov 2025 (Fri) | 25,500.00 | 25,500.00 | 24,800.00 | 24,800.00 | 34 |
| 6th Nov 2025 (Thu) | 25,000.00 | 25,500.00 | 25,000.00 | 25,500.00 | 84 |
| 5th Nov 2025 (Wed) | 25,200.00 | 25,200.00 | 25,000.00 | 25,000.00 | 11 |
| 4th Nov 2025 (Tue) | 25,100.00 | 25,200.00 | 25,100.00 | 25,200.00 | 190 |
| 3rd Nov 2025 (Mon) | 25,000.00 | 25,000.00 | 25,000.00 | 25,100.00 | 98 |
| 31st Oct 2025 (Fri) | 25,100.00 | 25,300.00 | 25,100.00 | 25,300.00 | 37 |
| 30th Oct 2025 (Thu) | 24,900.00 | 25,100.00 | 24,900.00 | 25,100.00 | 98 |
| 29th Oct 2025 (Wed) | 25,000.00 | 25,000.00 | 25,000.00 | 24,900.00 | 162 |
| 28th Oct 2025 (Tue) | 23,600.00 | 24,400.00 | 23,000.00 | 24,300.00 | 2,769 |
| 27th Oct 2025 (Mon) | 22,800.00 | 23,000.00 | 22,600.00 | 23,200.00 | 778 |
| 24th Oct 2025 (Fri) | 20,800.00 | 21,800.00 | 20,800.00 | 22,000.00 | 98 |
| 23rd Oct 2025 (Thu) | 21,600.00 | 22,000.00 | 21,400.00 | 22,000.00 | 894 |
| 22nd Oct 2025 (Wed) | 20,400.00 | 20,800.00 | 20,400.00 | 21,100.00 | 590 |
| 21st Oct 2025 (Tue) | 18,500.00 | 18,500.00 | 18,500.00 | 18,650.00 | 139 |
| 20th Oct 2025 (Mon) | 18,200.00 | 18,200.00 | 18,200.00 | 18,150.00 | 69 |