| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $45.90 | Automatic Execution |
15:48:26 - 25-Jul-25 |
| Sell* | 100 | $45.90 | Automatic Execution |
15:25:53 - 25-Jul-25 |
| Unknown* | 0 | $46.80 | SI Trade |
15:13:42 - 25-Jul-25 |
| Unknown* | 0 | $46.80 | SI Trade |
15:07:02 - 25-Jul-25 |
| Buy* | 2 | $47.00 | SI Trade |
14:57:11 - 25-Jul-25 |
| Buy* | 40 | $47.20 | SI Trade |
14:56:33 - 25-Jul-25 |
| Unknown* | 0 | $45.70 | SI Trade |
14:44:08 - 25-Jul-25 |
| Buy* | 9 | $46.00 | SI Trade |
14:42:50 - 25-Jul-25 |
| Buy* | 2 | $45.60 | SI Trade |
14:40:14 - 25-Jul-25 |
| Sell* | 16 | $45.10 | Automatic Execution |
14:37:56 - 25-Jul-25 |
| Sell* | 52 | $45.60 | Automatic Execution |
14:25:00 - 25-Jul-25 |
| Sell* | 74 | $45.70 | Automatic Execution |
13:06:15 - 25-Jul-25 |
| Sell* | 17 | $45.70 | Automatic Execution |
13:06:03 - 25-Jul-25 |
| Buy* | 17 | $46.20 | Automatic Execution |
13:02:43 - 25-Jul-25 |
| Buy* | 74 | $46.20 | Automatic Execution |
13:02:36 - 25-Jul-25 |
| Buy* | 150 | $46.00 | Automatic Execution |
11:44:55 - 25-Jul-25 |
| Buy* | 50 | $45.90 | Automatic Execution |
11:44:55 - 25-Jul-25 |
| Sell* | 40 | $45.20 | SI Trade |
10:42:51 - 25-Jul-25 |
| Sell* | 14 | $45.30 | Automatic Execution |
10:19:33 - 25-Jul-25 |
| Buy* | 12 | $45.90 | SI Trade |
09:34:55 - 25-Jul-25 |
| Buy* | 60 | $45.70 | Automatic Execution |
09:34:38 - 25-Jul-25 |
| Buy* | 2 | $45.70 | SI Trade |
09:34:38 - 25-Jul-25 |
| Buy* | 2 | $46.30 | SI Trade |
08:10:44 - 25-Jul-25 |
| Unknown* | 0 | $47.60 | SI Trade |
08:06:06 - 25-Jul-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:04:25 - 25-Jul-25 |
| Buy* | 72 | $46.80 | Automatic Execution |
08:04:07 - 25-Jul-25 |
| Buy* | 2 | $46.80 | SI Trade |
08:04:06 - 25-Jul-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:04:06 - 25-Jul-25 |
| Unknown* | 0 | $46.80 | SI Trade |
08:04:06 - 25-Jul-25 |
| Buy* | 2 | $47.00 | SI Trade |
16:23:44 - 24-Jul-25 |
| Buy* | 50 | $46.50 | Automatic Execution |
16:19:21 - 24-Jul-25 |
| Buy* | 50 | $45.90 | Automatic Execution |
15:52:58 - 24-Jul-25 |
| Buy* | 29 | $45.80 | Automatic Execution |
15:50:18 - 24-Jul-25 |
| Buy* | 50 | $45.80 | Automatic Execution |
15:50:18 - 24-Jul-25 |
| Buy* | 2 | $46.40 | SI Trade |
15:38:45 - 24-Jul-25 |
| Sell* | 10 | $45.90 | Automatic Execution |
15:30:11 - 24-Jul-25 |
| Buy* | 5 | $46.50 | SI Trade |
15:21:48 - 24-Jul-25 |
| Buy* | 2 | $45.40 | SI Trade |
15:15:59 - 24-Jul-25 |
| Buy* | 11 | $45.10 | Automatic Execution |
15:10:58 - 24-Jul-25 |
| Buy* | 5 | $46.70 | SI Trade |
14:58:55 - 24-Jul-25 |
| Buy* | 50 | $46.30 | Automatic Execution |
14:58:55 - 24-Jul-25 |
| Buy* | 2 | $46.60 | SI Trade |
14:56:47 - 24-Jul-25 |
| Buy* | 2 | $47.70 | SI Trade |
14:48:46 - 24-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
14:40:25 - 24-Jul-25 |
| Buy* | 2 | $47.30 | SI Trade |
14:38:50 - 24-Jul-25 |
| Buy* | 17 | $47.20 | Automatic Execution |
14:38:50 - 24-Jul-25 |
| Buy* | 12 | $47.30 | SI Trade |
14:38:49 - 24-Jul-25 |
| Sell* | 50 | $46.90 | Automatic Execution |
14:38:33 - 24-Jul-25 |
| Sell* | 50 | $47.00 | Automatic Execution |
14:37:09 - 24-Jul-25 |
| Unknown* | 0 | $47.60 | SI Trade |
14:34:40 - 24-Jul-25 |
| Sell* | 5 | $47.10 | SI Trade |
14:32:21 - 24-Jul-25 |
| Sell* | 33 | $47.70 | Automatic Execution |
14:32:01 - 24-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
14:32:01 - 24-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
14:30:15 - 24-Jul-25 |
| Buy* | 4 | $49.10 | SI Trade |
14:18:17 - 24-Jul-25 |
| Sell* | 2 | $49.00 | Automatic Execution |
14:08:21 - 24-Jul-25 |
| Sell* | 152 | $49.10 | Automatic Execution |
13:38:11 - 24-Jul-25 |
| Sell* | 348 | $49.10 | Automatic Execution |
13:38:11 - 24-Jul-25 |
| Buy* | 450 | $49.00 | Automatic Execution |
13:38:07 - 24-Jul-25 |
| Sell* | 492 | $49.00 | Automatic Execution |
13:38:07 - 24-Jul-25 |
| Sell* | 306 | $49.00 | Automatic Execution |
13:38:07 - 24-Jul-25 |
| Sell* | 385 | $49.10 | Automatic Execution |
13:38:07 - 24-Jul-25 |
| Sell* | 367 | $49.10 | Automatic Execution |
13:38:07 - 24-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Buy* | 497 | $49.00 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 389 | $49.10 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 492 | $49.00 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 306 | $49.00 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 50 | $49.00 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 265 | $49.10 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
13:37:57 - 24-Jul-25 |
| Buy* | 14 | $49.10 | Automatic Execution |
13:22:46 - 24-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
13:21:14 - 24-Jul-25 |
| Sell* | 3 | $48.80 | Automatic Execution |
13:20:56 - 24-Jul-25 |
| Buy* | 10 | $49.50 | SI Trade |
13:18:47 - 24-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
13:14:18 - 24-Jul-25 |
| Buy* | 5 | $49.50 | SI Trade |
13:10:11 - 24-Jul-25 |
| Buy* | 137 | $49.00 | Automatic Execution |
12:02:23 - 24-Jul-25 |
| Buy* | 2 | $48.80 | SI Trade |
11:35:27 - 24-Jul-25 |
| Sell* | 2 | $48.20 | SI Trade |
11:34:54 - 24-Jul-25 |
| Unknown* | 0 | $48.30 | SI Trade |
11:32:29 - 24-Jul-25 |
| Unknown* | 0 | $49.20 | SI Trade |
11:02:00 - 24-Jul-25 |
| Unknown* | 0 | $48.40 | SI Trade |
11:01:20 - 24-Jul-25 |
| Sell* | 3 | $48.40 | SI Trade |
10:55:43 - 24-Jul-25 |
| Sell* | 11 | $48.40 | SI Trade |
10:54:26 - 24-Jul-25 |
| Sell* | 475 | $48.10 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 769 | $48.20 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 310 | $48.30 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 477 | $48.40 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 46 | $48.50 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 234 | $48.50 | Automatic Execution |
10:53:57 - 24-Jul-25 |
| Sell* | 2 | $48.60 | SI Trade |
10:34:25 - 24-Jul-25 |
| Buy* | 50 | $48.80 | Automatic Execution |
10:24:38 - 24-Jul-25 |
| Buy* | 48 | $48.70 | Automatic Execution |
10:18:27 - 24-Jul-25 |
| Unknown* | 0 | $48.60 | SI Trade |
10:06:08 - 24-Jul-25 |
| Buy* | 3 | $48.60 | SI Trade |
10:06:03 - 24-Jul-25 |
| Unknown* | 0 | $48.00 | SI Trade |
10:04:27 - 24-Jul-25 |
| Sell* | 146 | $48.00 | Automatic Execution |
10:04:27 - 24-Jul-25 |
| Sell* | 111 | $47.70 | Automatic Execution |
09:36:45 - 24-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:32:42 - 24-Jul-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
09:24:16 - 24-Jul-25 |
| Buy* | 23 | $47.90 | Automatic Execution |
09:17:00 - 24-Jul-25 |
| Buy* | 20 | $47.90 | Automatic Execution |
09:17:00 - 24-Jul-25 |
| Buy* | 28 | $47.90 | Automatic Execution |
09:17:00 - 24-Jul-25 |
| Buy* | 29 | $47.90 | Automatic Execution |
09:16:49 - 24-Jul-25 |
| Buy* | 39 | $47.70 | Automatic Execution |
09:13:21 - 24-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:04:18 - 24-Jul-25 |
| Buy* | 50 | $47.60 | Automatic Execution |
09:02:03 - 24-Jul-25 |
| Unknown* | 0 | $47.50 | SI Trade |
08:46:24 - 24-Jul-25 |
| Buy* | 3 | $47.70 | Automatic Execution |
08:21:01 - 24-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
08:20:07 - 24-Jul-25 |
| Sell* | 3 | $46.20 | SI Trade |
08:07:24 - 24-Jul-25 |
| Sell* | 22 | $46.20 | Automatic Execution |
08:07:06 - 24-Jul-25 |
| Sell* | 170 | $46.10 | Automatic Execution |
08:06:34 - 24-Jul-25 |
| Buy* | 11 | $47.90 | SI Trade |
08:05:34 - 24-Jul-25 |
| Unknown* | 0 | $47.90 | SI Trade |
08:05:34 - 24-Jul-25 |
| Unknown* | 0 | $47.90 | SI Trade |
08:05:34 - 24-Jul-25 |
| Unknown* | 0 | $47.90 | SI Trade |
08:05:34 - 24-Jul-25 |
| Sell* | 24 | $46.90 | Uncrossing Trade |
08:05:34 - 24-Jul-25 |
| Unknown* | 0 | $44.40 | SI Trade |
16:14:40 - 23-Jul-25 |
| Buy* | 3 | $44.50 | SI Trade |
16:02:45 - 23-Jul-25 |
| Buy* | 25 | $44.40 | Automatic Execution |
16:02:40 - 23-Jul-25 |
| Buy* | 5 | $44.10 | SI Trade |
15:47:14 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:47:11 - 23-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:47:11 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:47:10 - 23-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:47:10 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:47:03 - 23-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:47:03 - 23-Jul-25 |
| Buy* | 10 | $44.10 | Automatic Execution |
15:47:03 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:47:02 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:46:58 - 23-Jul-25 |
| Buy* | 10 | $44.10 | SI Trade |
15:46:57 - 23-Jul-25 |
| Unknown* | 0 | $44.10 | SI Trade |
15:46:51 - 23-Jul-25 |
| Buy* | 283 | $44.10 | Automatic Execution |
15:46:49 - 23-Jul-25 |
| Buy* | 317 | $44.00 | Automatic Execution |
15:46:49 - 23-Jul-25 |
| Sell* | 16 | $43.50 | Automatic Execution |
15:43:04 - 23-Jul-25 |
| Buy* | 16 | $44.30 | SI Trade |
14:56:19 - 23-Jul-25 |
| Buy* | 30 | $44.30 | Automatic Execution |
14:56:17 - 23-Jul-25 |
| Buy* | 8 | $44.20 | SI Trade |
14:56:17 - 23-Jul-25 |
| Buy* | 1 | $44.70 | SI Trade |
14:51:30 - 23-Jul-25 |
| Buy* | 328 | $45.60 | Automatic Execution |
14:31:04 - 23-Jul-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
14:30:31 - 23-Jul-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
14:30:31 - 23-Jul-25 |
| Sell* | 2 | $45.20 | Automatic Execution |
14:30:30 - 23-Jul-25 |
| Sell* | 20 | $45.20 | Automatic Execution |
14:30:30 - 23-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
14:30:28 - 23-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
14:30:28 - 23-Jul-25 |
| Buy* | 1 | $45.40 | SI Trade |
14:26:39 - 23-Jul-25 |
| Buy* | 47 | $45.20 | Automatic Execution |
14:23:00 - 23-Jul-25 |
| Sell* | 10 | $44.90 | Automatic Execution |
13:10:19 - 23-Jul-25 |
| Buy* | 116 | $45.40 | Automatic Execution |
12:54:08 - 23-Jul-25 |
| Buy* | 330 | $45.40 | Automatic Execution |
12:54:08 - 23-Jul-25 |
| Buy* | 116 | $45.40 | Automatic Execution |
12:53:56 - 23-Jul-25 |
| Buy* | 330 | $45.40 | Automatic Execution |
12:53:56 - 23-Jul-25 |
| Sell* | 220 | $45.40 | Automatic Execution |
12:53:30 - 23-Jul-25 |
| Buy* | 330 | $45.40 | Automatic Execution |
12:53:30 - 23-Jul-25 |
| Buy* | 1 | $45.40 | Automatic Execution |
12:49:52 - 23-Jul-25 |
| Unknown* | 0 | $45.60 | SI Trade |
12:23:44 - 23-Jul-25 |
| Buy* | 5 | $45.80 | SI Trade |
11:07:02 - 23-Jul-25 |
| Unknown* | 0 | $45.80 | SI Trade |
10:16:28 - 23-Jul-25 |
| Buy* | 5 | $45.80 | SI Trade |
10:11:06 - 23-Jul-25 |
| Buy* | 9 | $45.80 | SI Trade |
10:11:06 - 23-Jul-25 |
| Buy* | 73 | $45.70 | Automatic Execution |
09:44:43 - 23-Jul-25 |
| Sell* | 28 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 14 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 17 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 26 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 28 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 8 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 29 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 20 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 29 | $45.30 | Automatic Execution |
09:39:46 - 23-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:16:27 - 23-Jul-25 |
| Buy* | 2 | $45.90 | SI Trade |
09:14:36 - 23-Jul-25 |
| Buy* | 3 | $45.90 | SI Trade |
09:14:36 - 23-Jul-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
09:13:45 - 23-Jul-25 |
| Sell* | 1 | $45.20 | SI Trade |
09:13:43 - 23-Jul-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
08:56:28 - 23-Jul-25 |
| Unknown* | 0 | $45.90 | SI Trade |
08:14:34 - 23-Jul-25 |
| Unknown* | 0 | $45.90 | SI Trade |
08:05:00 - 23-Jul-25 |
| Sell* | 13 | $43.60 | Uncrossing Trade |
16:35:07 - 22-Jul-25 |
| Buy* | 1 | $43.40 | Automatic Execution |
16:29:18 - 22-Jul-25 |
| Buy* | 163 | $43.40 | Automatic Execution |
16:29:18 - 22-Jul-25 |
| Buy* | 91 | $43.90 | Automatic Execution |
16:08:50 - 22-Jul-25 |
| Sell* | 129 | $44.10 | Automatic Execution |
16:02:16 - 22-Jul-25 |
| Unknown* | 0 | $44.10 | SI Trade |
15:35:59 - 22-Jul-25 |
| Unknown* | 0 | $43.90 | SI Trade |
15:33:40 - 22-Jul-25 |
| Unknown* | 0 | $44.00 | SI Trade |
15:15:42 - 22-Jul-25 |
| Sell* | 5 | $43.30 | Automatic Execution |
15:07:11 - 22-Jul-25 |
| Buy* | 1 | $43.30 | Automatic Execution |
15:07:11 - 22-Jul-25 |
| Buy* | 29 | $44.30 | Automatic Execution |
14:39:32 - 22-Jul-25 |
| Sell* | 56 | $44.20 | Automatic Execution |
14:31:57 - 22-Jul-25 |
| Sell* | 10 | $44.20 | Automatic Execution |
14:31:57 - 22-Jul-25 |
| Sell* | 206 | $44.60 | Automatic Execution |
14:31:38 - 22-Jul-25 |
| Sell* | 272 | $44.60 | Automatic Execution |
14:31:38 - 22-Jul-25 |
| Sell* | 272 | $44.60 | Automatic Execution |
14:31:38 - 22-Jul-25 |
| Sell* | 376 | $44.60 | Automatic Execution |
14:31:31 - 22-Jul-25 |
| Sell* | 703 | $44.60 | Automatic Execution |
14:31:31 - 22-Jul-25 |
| Sell* | 154 | $44.60 | Automatic Execution |
14:31:31 - 22-Jul-25 |