| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $158.50 | Automatic Execution |
10:36:33 - 08-Apr-26 |
| Buy* | 97 | $160.00 | Automatic Execution |
09:57:58 - 08-Apr-26 |
| Buy* | 70 | $160.00 | Automatic Execution |
09:57:58 - 08-Apr-26 |
| Buy* | 26 | $160.00 | Automatic Execution |
09:57:58 - 08-Apr-26 |
| Buy* | 2 | $160.00 | Automatic Execution |
09:57:58 - 08-Apr-26 |
| Sell* | 119 | $157.00 | Uncrossing Trade |
08:10:45 - 08-Apr-26 |
| Sell* | 1 | $135.00 | Automatic Execution |
16:29:02 - 07-Apr-26 |
| Buy* | 5 | $134.00 | Automatic Execution |
15:19:19 - 07-Apr-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:59:51 - 07-Apr-26 |
| Sell* | 5 | $135.00 | Automatic Execution |
14:32:33 - 07-Apr-26 |
| Sell* | 10 | $135.00 | Automatic Execution |
12:15:41 - 07-Apr-26 |
| Buy* | 10 | $141.50 | Automatic Execution |
11:01:21 - 07-Apr-26 |
| Sell* | 1 | $142.00 | Automatic Execution |
10:37:26 - 07-Apr-26 |
| Buy* | 10 | $140.00 | Automatic Execution |
09:51:58 - 07-Apr-26 |
| Sell* | 3 | $135.50 | Automatic Execution |
09:20:31 - 07-Apr-26 |
| Buy* | 14 | $130.50 | Automatic Execution |
16:19:09 - 02-Apr-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
15:36:18 - 02-Apr-26 |
| Buy* | 2 | $128.50 | Automatic Execution |
15:09:01 - 02-Apr-26 |
| Sell* | 11 | $127.00 | Automatic Execution |
08:59:24 - 02-Apr-26 |
| Sell* | 17 | $124.00 | Automatic Execution |
08:30:42 - 02-Apr-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
15:48:19 - 01-Apr-26 |
| Sell* | 19 | $129.00 | Automatic Execution |
15:45:52 - 01-Apr-26 |
| Buy* | 17 | $124.00 | Automatic Execution |
14:28:00 - 01-Apr-26 |
| Sell* | 23 | $121.00 | Automatic Execution |
09:58:35 - 01-Apr-26 |
| Sell* | 24 | $121.00 | Automatic Execution |
09:58:35 - 01-Apr-26 |
| Sell* | 51 | $121.00 | Automatic Execution |
09:56:35 - 01-Apr-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:55:13 - 01-Apr-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:55:12 - 01-Apr-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:55:10 - 01-Apr-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:55:09 - 01-Apr-26 |
| Sell* | 5 | $121.00 | Automatic Execution |
09:54:49 - 01-Apr-26 |
| Buy* | 3 | $123.00 | Automatic Execution |
09:28:35 - 01-Apr-26 |
| Sell* | 12 | $123.00 | Automatic Execution |
09:19:06 - 01-Apr-26 |
| Sell* | 13 | $123.00 | Automatic Execution |
09:19:01 - 01-Apr-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
08:52:00 - 01-Apr-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
08:43:47 - 01-Apr-26 |
| Sell* | 1 | $113.50 | Automatic Execution |
16:28:28 - 31-Mar-26 |
| Buy* | 20 | $113.50 | Automatic Execution |
15:23:06 - 31-Mar-26 |
| Buy* | 10 | $113.50 | Automatic Execution |
15:19:19 - 31-Mar-26 |
| Sell* | 5 | $108.00 | Automatic Execution |
09:37:23 - 31-Mar-26 |
| Sell* | 8 | $108.00 | Automatic Execution |
09:37:22 - 31-Mar-26 |
| Sell* | 17 | $108.00 | Automatic Execution |
09:37:22 - 31-Mar-26 |
| Sell* | 113 | $105.00 | Automatic Execution |
16:29:03 - 30-Mar-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
16:28:15 - 30-Mar-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
16:28:14 - 30-Mar-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
16:28:13 - 30-Mar-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
16:28:13 - 30-Mar-26 |
| Buy* | 5 | $104.50 | Automatic Execution |
15:45:42 - 30-Mar-26 |
| Buy* | 2 | $106.50 | Automatic Execution |
12:06:53 - 30-Mar-26 |
| Buy* | 12 | $107.00 | Automatic Execution |
10:42:56 - 30-Mar-26 |
| Sell* | 100 | $107.00 | Automatic Execution |
08:07:11 - 30-Mar-26 |
| Sell* | 99 | $107.00 | Automatic Execution |
08:06:58 - 30-Mar-26 |
| Sell* | 370 | $108.00 | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:19:43 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:19:43 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:19:42 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:57 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:56 - 27-Mar-26 |
| Sell* | 11 | $108.00 | Automatic Execution |
16:16:55 - 27-Mar-26 |
| Sell* | 12 | $108.00 | Automatic Execution |
16:16:55 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:54 - 27-Mar-26 |
| Sell* | 13 | $108.00 | Automatic Execution |
16:16:54 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:54 - 27-Mar-26 |
| Sell* | 16 | $108.00 | Automatic Execution |
16:16:54 - 27-Mar-26 |
| Sell* | 15 | $108.00 | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 13 | $108.00 | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 20 | $108.00 | Automatic Execution |
16:16:53 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:46 - 27-Mar-26 |
| Sell* | 11 | $108.00 | Automatic Execution |
16:16:46 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:46 - 27-Mar-26 |
| Sell* | 18 | $108.00 | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 18 | $108.00 | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 26 | $108.00 | Automatic Execution |
16:16:42 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:41 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 17 | $108.00 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 10 | $108.00 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 24 | $108.00 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 38 | $108.00 | Automatic Execution |
16:16:38 - 27-Mar-26 |
| Sell* | 31 | $108.00 | Automatic Execution |
16:16:37 - 27-Mar-26 |
| Sell* | 44 | $108.00 | Automatic Execution |
16:16:37 - 27-Mar-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:20:42 - 27-Mar-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
13:54:31 - 27-Mar-26 |
| Buy* | 73 | $107.50 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Buy* | 102 | $107.50 | Automatic Execution |
13:28:00 - 27-Mar-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
13:24:38 - 27-Mar-26 |
| Buy* | 1 | $109.00 | Automatic Execution |
12:39:13 - 27-Mar-26 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:44:23 - 27-Mar-26 |
| Buy* | 5 | $110.50 | Automatic Execution |
11:38:55 - 27-Mar-26 |
| Buy* | 2 | $111.50 | Automatic Execution |
10:31:36 - 27-Mar-26 |
| Buy* | 26 | $112.00 | Automatic Execution |
09:56:48 - 27-Mar-26 |
| Buy* | 3 | $111.50 | Automatic Execution |
09:10:44 - 27-Mar-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
08:51:03 - 27-Mar-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
08:49:47 - 27-Mar-26 |
| Buy* | 1 | $112.50 | Automatic Execution |
08:47:52 - 27-Mar-26 |
| Buy* | 2 | $112.50 | Automatic Execution |
08:44:49 - 27-Mar-26 |
| Buy* | 10 | $112.50 | Automatic Execution |
08:44:12 - 27-Mar-26 |
| Sell* | 22 | $111.50 | Automatic Execution |
08:30:17 - 27-Mar-26 |
| Sell* | 25 | $117.00 | Automatic Execution |
16:09:16 - 26-Mar-26 |
| Buy* | 50 | $118.50 | Automatic Execution |
15:58:59 - 26-Mar-26 |
| Buy* | 25 | $120.00 | Automatic Execution |
15:21:45 - 26-Mar-26 |
| Sell* | 206 | $120.00 | Automatic Execution |
13:59:04 - 26-Mar-26 |
| Sell* | 130 | $120.00 | Automatic Execution |
13:58:55 - 26-Mar-26 |
| Sell* | 261 | $120.00 | Automatic Execution |
13:58:55 - 26-Mar-26 |
| Sell* | 278 | $120.00 | Automatic Execution |
13:58:55 - 26-Mar-26 |
| Sell* | 125 | $120.00 | Automatic Execution |
13:58:54 - 26-Mar-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:45:58 - 26-Mar-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:45:43 - 26-Mar-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:45:41 - 26-Mar-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:45:40 - 26-Mar-26 |
| Buy* | 26 | $120.50 | Automatic Execution |
13:45:39 - 26-Mar-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:44:55 - 26-Mar-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:44:54 - 26-Mar-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:44:51 - 26-Mar-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:44:50 - 26-Mar-26 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:44:49 - 26-Mar-26 |
| Unknown* | 0 | $126.00 | SI Trade |
08:06:55 - 26-Mar-26 |
| Unknown* | 0 | $126.50 | SI Trade |
16:21:49 - 25-Mar-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
15:16:26 - 25-Mar-26 |
| Sell* | 24 | $125.50 | Automatic Execution |
14:15:57 - 25-Mar-26 |
| Sell* | 452 | $130.00 | Automatic Execution |
13:28:01 - 25-Mar-26 |
| Sell* | 336 | $130.00 | Automatic Execution |
13:28:01 - 25-Mar-26 |
| Sell* | 212 | $130.00 | Automatic Execution |
13:28:01 - 25-Mar-26 |
| Sell* | 52 | $130.50 | Automatic Execution |
12:20:36 - 25-Mar-26 |
| Buy* | 51 | $130.50 | Automatic Execution |
12:18:23 - 25-Mar-26 |
| Sell* | 74 | $130.00 | Automatic Execution |
09:46:53 - 25-Mar-26 |
| Sell* | 307 | $130.00 | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Sell* | 307 | $130.00 | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Sell* | 312 | $130.00 | Automatic Execution |
09:46:40 - 25-Mar-26 |
| Buy* | 25 | $131.00 | Automatic Execution |
08:11:43 - 25-Mar-26 |
| Sell* | 1 | $131.50 | Automatic Execution |
16:05:49 - 24-Mar-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
15:07:01 - 24-Mar-26 |
| Buy* | 1 | $134.00 | Automatic Execution |
14:24:50 - 24-Mar-26 |
| Sell* | 22 | $135.50 | Automatic Execution |
13:56:34 - 24-Mar-26 |
| Unknown* | 0 | $139.50 | SI Trade |
11:28:41 - 24-Mar-26 |
| Sell* | 4 | $139.50 | Automatic Execution |
11:28:41 - 24-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
16:19:59 - 23-Mar-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
16:19:58 - 23-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
16:19:57 - 23-Mar-26 |
| Unknown* | 0 | $144.50 | SI Trade |
13:45:56 - 23-Mar-26 |
| Unknown* | 0 | $144.50 | SI Trade |
13:45:55 - 23-Mar-26 |
| Buy* | 1 | $144.50 | Automatic Execution |
13:45:55 - 23-Mar-26 |
| Sell* | 5 | $141.00 | Automatic Execution |
13:35:29 - 23-Mar-26 |
| Buy* | 2 | $149.50 | Automatic Execution |
11:15:46 - 23-Mar-26 |
| Sell* | 26 | $133.00 | Automatic Execution |
10:40:39 - 23-Mar-26 |
| Sell* | 168 | $133.00 | Automatic Execution |
10:40:18 - 23-Mar-26 |
| Sell* | 168 | $133.00 | Automatic Execution |
10:40:18 - 23-Mar-26 |
| Sell* | 76 | $133.00 | Automatic Execution |
10:40:18 - 23-Mar-26 |
| Sell* | 76 | $133.00 | Automatic Execution |
10:40:18 - 23-Mar-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 8 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 8 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 1 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 14 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 13 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 10 | $133.00 | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Sell* | 30 | $132.00 | Automatic Execution |
09:15:26 - 23-Mar-26 |
| Buy* | 4 | $135.00 | Automatic Execution |
08:49:22 - 23-Mar-26 |
| Unknown* | 0 | $140.50 | SI Trade |
08:02:44 - 23-Mar-26 |
| Unknown* | 0 | $145.00 | SI Trade |
13:32:54 - 20-Mar-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
08:41:38 - 20-Mar-26 |
| Sell* | 13 | $147.50 | Automatic Execution |
08:29:16 - 20-Mar-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
08:22:32 - 20-Mar-26 |
| Unknown* | 0 | $144.00 | SI Trade |
15:39:11 - 19-Mar-26 |
| Sell* | 1 | $144.00 | SI Trade |
15:39:07 - 19-Mar-26 |
| Sell* | 2 | $144.00 | Automatic Execution |
15:39:07 - 19-Mar-26 |
| Sell* | 19 | $145.00 | Automatic Execution |
14:24:17 - 19-Mar-26 |
| Sell* | 10 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Sell* | 14 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Sell* | 22 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Sell* | 1 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Sell* | 21 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Sell* | 32 | $145.00 | Automatic Execution |
14:24:16 - 19-Mar-26 |
| Buy* | 100 | $143.00 | Automatic Execution |
13:42:00 - 19-Mar-26 |
| Buy* | 2 | $155.00 | Automatic Execution |
15:57:40 - 18-Mar-26 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:44:32 - 18-Mar-26 |
| Sell* | 1 | $156.50 | SI Trade |
08:33:54 - 18-Mar-26 |
| Sell* | 10 | $156.50 | Uncrossing Trade |
08:00:19 - 18-Mar-26 |
| Sell* | 13 | $149.00 | Automatic Execution |
15:31:20 - 17-Mar-26 |
| Sell* | 7 | $148.50 | Automatic Execution |
14:54:18 - 17-Mar-26 |
| Sell* | 6 | $145.50 | Automatic Execution |
12:10:11 - 17-Mar-26 |
| Sell* | 4 | $143.00 | Automatic Execution |
16:25:34 - 16-Mar-26 |
| Buy* | 4 | $146.00 | Automatic Execution |
14:55:53 - 16-Mar-26 |
| Sell* | 7 | $145.00 | Automatic Execution |
14:33:10 - 16-Mar-26 |
| Sell* | 2 | $143.50 | Automatic Execution |
13:00:14 - 16-Mar-26 |
| Buy* | 30 | $143.50 | Automatic Execution |
10:22:46 - 16-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
10:01:15 - 16-Mar-26 |
| Unknown* | 0 | $143.00 | SI Trade |
10:01:14 - 16-Mar-26 |
| Buy* | 1 | $143.00 | Automatic Execution |
10:01:14 - 16-Mar-26 |