| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $177.50 | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Buy* | 22 | $176.50 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Buy* | 50 | $176.50 | Automatic Execution |
15:58:32 - 06-Feb-26 |
| Sell* | 10 | $177.50 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $176.00 | SI Trade |
15:02:29 - 06-Feb-26 |
| Sell* | 1 | $178.50 | Automatic Execution |
14:57:20 - 06-Feb-26 |
| Sell* | 5 | $178.50 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 874 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 800 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 16 | $186.00 | Automatic Execution |
14:35:01 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:34:57 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:34:56 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:29:00 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 11 | $186.00 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 13 | $186.00 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:25 - 06-Feb-26 |
| Sell* | 15 | $186.00 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 12 | $186.00 | Automatic Execution |
14:28:18 - 06-Feb-26 |
| Sell* | 4 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 7 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 15 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 22 | $186.00 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 9 | $186.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 10 | $186.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 32 | $186.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 32 | $186.00 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 8 | $186.50 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Buy* | 10 | $186.50 | Automatic Execution |
13:02:01 - 06-Feb-26 |
| Unknown* | 0 | $188.50 | SI Trade |
12:16:52 - 06-Feb-26 |
| Unknown* | 0 | $188.00 | SI Trade |
12:16:45 - 06-Feb-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Buy* | 11 | $189.50 | Automatic Execution |
12:08:08 - 06-Feb-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
10:22:09 - 06-Feb-26 |
| Buy* | 1 | $190.00 | SI Trade |
10:22:00 - 06-Feb-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
10:22:00 - 06-Feb-26 |
| Unknown* | 0 | $190.00 | SI Trade |
10:21:47 - 06-Feb-26 |
| Buy* | 1 | $190.00 | Automatic Execution |
10:21:47 - 06-Feb-26 |
| Unknown* | 0 | $191.50 | SI Trade |
10:05:11 - 06-Feb-26 |
| Buy* | 1 | $191.50 | SI Trade |
10:05:00 - 06-Feb-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:05:00 - 06-Feb-26 |
| Buy* | 1 | $191.50 | SI Trade |
10:04:54 - 06-Feb-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:04:54 - 06-Feb-26 |
| Buy* | 1 | $191.50 | SI Trade |
10:04:40 - 06-Feb-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:04:40 - 06-Feb-26 |
| Buy* | 1 | $191.50 | SI Trade |
10:04:35 - 06-Feb-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:04:35 - 06-Feb-26 |
| Buy* | 1 | $191.50 | Automatic Execution |
10:04:27 - 06-Feb-26 |
| Buy* | 1 | $191.50 | SI Trade |
10:04:27 - 06-Feb-26 |
| Sell* | 42 | $192.50 | Automatic Execution |
09:33:04 - 06-Feb-26 |
| Buy* | 17 | $192.50 | Automatic Execution |
09:33:04 - 06-Feb-26 |
| Buy* | 5 | $192.50 | Automatic Execution |
09:33:04 - 06-Feb-26 |
| Buy* | 8 | $192.50 | Automatic Execution |
09:33:04 - 06-Feb-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
09:02:05 - 06-Feb-26 |
| Buy* | 6 | $186.50 | Automatic Execution |
09:01:38 - 06-Feb-26 |
| Sell* | 1 | $177.00 | Automatic Execution |
14:46:02 - 05-Feb-26 |
| Sell* | 1 | $177.00 | SI Trade |
14:46:01 - 05-Feb-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
14:38:30 - 05-Feb-26 |
| Unknown* | 0 | $166.50 | SI Trade |
14:35:48 - 05-Feb-26 |
| Buy* | 1 | $166.50 | Automatic Execution |
14:35:48 - 05-Feb-26 |
| Unknown* | 0 | $166.50 | SI Trade |
14:35:47 - 05-Feb-26 |
| Unknown* | 0 | $163.50 | SI Trade |
14:35:29 - 05-Feb-26 |
| Buy* | 10 | $163.50 | Automatic Execution |
14:35:29 - 05-Feb-26 |
| Unknown* | 0 | $164.50 | SI Trade |
14:34:59 - 05-Feb-26 |
| Buy* | 10 | $157.00 | Automatic Execution |
14:32:58 - 05-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:32:08 - 05-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:32:06 - 05-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:32:05 - 05-Feb-26 |
| Buy* | 1 | $150.50 | Automatic Execution |
14:32:05 - 05-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:32:04 - 05-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Buy* | 1 | $151.50 | Automatic Execution |
14:31:42 - 05-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:31:41 - 05-Feb-26 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:31:15 - 05-Feb-26 |
| Sell* | 232 | $172.00 | Automatic Execution |
13:39:33 - 05-Feb-26 |
| Sell* | 80 | $171.50 | Automatic Execution |
13:38:58 - 05-Feb-26 |
| Buy* | 100 | $173.00 | Automatic Execution |
13:38:12 - 05-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:31:53 - 05-Feb-26 |
| Sell* | 42 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 132 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 132 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 228 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Sell* | 198 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
13:31:50 - 05-Feb-26 |
| Buy* | 133 | $170.00 | Automatic Execution |
13:31:49 - 05-Feb-26 |
| Buy* | 133 | $170.00 | Automatic Execution |
13:31:49 - 05-Feb-26 |
| Buy* | 204 | $170.00 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Sell* | 155 | $170.00 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Buy* | 253 | $170.00 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Buy* | 85 | $170.00 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Buy* | 162 | $170.00 | Automatic Execution |
13:31:23 - 05-Feb-26 |
| Sell* | 123 | $170.00 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 189 | $170.00 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 311 | $170.00 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Sell* | 112 | $170.00 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 30 | $170.00 | Automatic Execution |
13:31:22 - 05-Feb-26 |
| Buy* | 235 | $170.00 | Automatic Execution |
13:31:21 - 05-Feb-26 |
| Buy* | 235 | $170.00 | Automatic Execution |
13:31:21 - 05-Feb-26 |
| Sell* | 260 | $170.00 | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 97 | $170.00 | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 357 | $170.00 | Automatic Execution |
13:31:18 - 05-Feb-26 |
| Buy* | 228 | $170.00 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Buy* | 234 | $170.00 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Buy* | 46 | $170.00 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Sell* | 75 | $170.00 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Buy* | 38 | $170.00 | Automatic Execution |
13:31:15 - 05-Feb-26 |
| Sell* | 302 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 498 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 489 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 311 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 2 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 4 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 5 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 6 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 8 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 9 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 11 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 12 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Sell* | 11 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 14 | $170.00 | Automatic Execution |
13:31:14 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 1 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 3 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 7 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 15 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 35 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 78 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Buy* | 343 | $170.00 | Automatic Execution |
13:31:13 - 05-Feb-26 |
| Unknown* | 0 | $170.00 | SI Trade |
13:31:11 - 05-Feb-26 |
| Sell* | 91 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 156 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 124 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 220 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Sell* | 87 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 241 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 151 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 108 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Sell* | 300 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 500 | $170.00 | Automatic Execution |
13:31:11 - 05-Feb-26 |
| Buy* | 1 | $173.00 | Automatic Execution |
13:16:47 - 05-Feb-26 |
| Buy* | 10 | $170.50 | Automatic Execution |
13:16:46 - 05-Feb-26 |