| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $95.20 | Automatic Execution |
08:04:10 - 23-Sep-25 |
| Unknown* | 0 | $100.50 | SI Trade |
08:02:13 - 23-Sep-25 |
| Buy* | 100 | $97.00 | Automatic Execution |
08:02:13 - 23-Sep-25 |
| Buy* | 20 | $96.40 | Suspected BUY Trade |
16:35:19 - 22-Sep-25 |
| Sell* | 11 | $98.20 | SI Trade |
16:26:35 - 22-Sep-25 |
| Unknown* | 0 | $99.40 | SI Trade |
14:33:53 - 22-Sep-25 |
| Buy* | 82 | $98.20 | Automatic Execution |
14:27:50 - 22-Sep-25 |
| Unknown* | 0 | $97.60 | SI Trade |
13:54:50 - 22-Sep-25 |
| Sell* | 14 | $97.60 | Automatic Execution |
12:11:55 - 22-Sep-25 |
| Sell* | 8 | $98.80 | Automatic Execution |
11:52:39 - 22-Sep-25 |
| Sell* | 12 | $98.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 12 | $98.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 11 | $98.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 12 | $98.80 | Automatic Execution |
11:45:36 - 22-Sep-25 |
| Sell* | 10 | $98.80 | Automatic Execution |
11:44:15 - 22-Sep-25 |
| Sell* | 7 | $97.80 | Automatic Execution |
11:05:11 - 22-Sep-25 |
| Unknown* | 0 | $97.80 | SI Trade |
10:20:01 - 22-Sep-25 |
| Unknown* | 0 | $99.00 | SI Trade |
08:09:35 - 22-Sep-25 |
| Unknown* | 4 | $97.60 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:09:03 - 22-Sep-25 |
| Unknown* | 0 | $101.50 | SI Trade |
08:09:03 - 22-Sep-25 |
| Buy* | 20 | $97.80 | Automatic Execution |
15:19:18 - 19-Sep-25 |
| Unknown* | 0 | $96.80 | SI Trade |
14:34:14 - 19-Sep-25 |
| Unknown* | 0 | $96.60 | SI Trade |
14:33:41 - 19-Sep-25 |
| Buy* | 7 | $98.00 | Automatic Execution |
14:28:02 - 19-Sep-25 |
| Sell* | 2 | $96.80 | SI Trade |
14:24:05 - 19-Sep-25 |
| Sell* | 5 | $97.20 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Sell* | 3 | $97.20 | SI Trade |
11:42:40 - 19-Sep-25 |
| Buy* | 15 | $97.00 | Automatic Execution |
10:29:23 - 19-Sep-25 |
| Unknown* | 0 | $97.00 | SI Trade |
09:16:03 - 19-Sep-25 |
| Unknown* | 0 | $97.60 | SI Trade |
08:20:05 - 19-Sep-25 |
| Buy* | 2 | $100.00 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $100.00 | SI Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:00:11 - 19-Sep-25 |
| Buy* | 19 | $94.40 | Automatic Execution |
16:28:52 - 18-Sep-25 |
| Sell* | 100 | $94.40 | Automatic Execution |
16:28:52 - 18-Sep-25 |
| Sell* | 100 | $95.00 | Automatic Execution |
16:28:11 - 18-Sep-25 |
| Unknown* | 0 | $95.20 | SI Trade |
15:43:45 - 18-Sep-25 |
| Sell* | 10 | $97.20 | Automatic Execution |
15:14:52 - 18-Sep-25 |
| Unknown* | 0 | $97.00 | SI Trade |
15:08:01 - 18-Sep-25 |
| Sell* | 1 | $97.60 | SI Trade |
14:59:23 - 18-Sep-25 |
| Buy* | 5 | $97.60 | Automatic Execution |
14:59:23 - 18-Sep-25 |
| Sell* | 20 | $96.40 | Automatic Execution |
14:03:10 - 18-Sep-25 |
| Buy* | 5 | $97.80 | Automatic Execution |
13:54:49 - 18-Sep-25 |
| Sell* | 45 | $97.00 | Automatic Execution |
13:25:21 - 18-Sep-25 |
| Sell* | 10 | $96.80 | Automatic Execution |
12:16:00 - 18-Sep-25 |
| Sell* | 71 | $98.00 | Automatic Execution |
11:32:07 - 18-Sep-25 |
| Sell* | 101 | $98.00 | Automatic Execution |
11:31:08 - 18-Sep-25 |
| Sell* | 139 | $98.00 | Automatic Execution |
11:31:08 - 18-Sep-25 |
| Sell* | 93 | $98.00 | Automatic Execution |
11:30:40 - 18-Sep-25 |
| Sell* | 128 | $98.00 | Automatic Execution |
11:30:40 - 18-Sep-25 |
| Sell* | 97 | $98.00 | Automatic Execution |
11:30:25 - 18-Sep-25 |
| Sell* | 133 | $98.00 | Automatic Execution |
11:30:25 - 18-Sep-25 |
| Sell* | 100 | $98.00 | Automatic Execution |
11:30:22 - 18-Sep-25 |
| Sell* | 138 | $98.00 | Automatic Execution |
11:30:22 - 18-Sep-25 |
| Sell* | 42 | $98.00 | Automatic Execution |
11:24:58 - 18-Sep-25 |
| Sell* | 9 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 14 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 14 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:57 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 22 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 27 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 32 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 37 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 43 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 48 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 48 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 17 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 48 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Sell* | 76 | $98.00 | Automatic Execution |
11:01:56 - 18-Sep-25 |
| Buy* | 45 | $97.60 | Automatic Execution |
10:25:46 - 18-Sep-25 |
| Sell* | 831 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 831 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Buy* | 210 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Buy* | 160 | $97.80 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Buy* | 7 | $97.80 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Buy* | 100 | $97.80 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 41 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 18 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 59 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 92 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 141 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 178 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 639 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Sell* | 978 | $98.00 | Automatic Execution |
09:39:12 - 18-Sep-25 |
| Unknown* | 0 | $98.20 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $92.20 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | $98.20 | SI Trade |
08:00:21 - 18-Sep-25 |
| Sell* | 170 | $94.60 | Automatic Execution |
15:07:33 - 17-Sep-25 |
| Sell* | 130 | $94.80 | Automatic Execution |
14:41:40 - 17-Sep-25 |
| Buy* | 2 | $96.80 | Automatic Execution |
13:58:14 - 17-Sep-25 |
| Buy* | 10 | $97.00 | Automatic Execution |
13:22:39 - 17-Sep-25 |
| Unknown* | 0 | $96.00 | SI Trade |
11:07:19 - 17-Sep-25 |
| Unknown* | 0 | $96.80 | SI Trade |
10:40:05 - 17-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
10:24:21 - 17-Sep-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
09:27:19 - 17-Sep-25 |
| Sell* | 7 | $95.20 | Automatic Execution |
09:18:42 - 17-Sep-25 |
| Unknown* | 0 | $96.40 | SI Trade |
08:18:43 - 17-Sep-25 |
| Unknown* | 0 | $97.60 | SI Trade |
08:00:05 - 17-Sep-25 |
| Sell* | 9 | $95.00 | Automatic Execution |
16:18:13 - 16-Sep-25 |
| Buy* | 14 | $94.80 | Automatic Execution |
14:58:08 - 16-Sep-25 |
| Sell* | 10 | $95.60 | Automatic Execution |
14:39:32 - 16-Sep-25 |
| Unknown* | 0 | $97.20 | SI Trade |
13:40:07 - 16-Sep-25 |
| Buy* | 22 | $98.20 | Automatic Execution |
13:34:12 - 16-Sep-25 |
| Sell* | 82 | $97.40 | Automatic Execution |
13:33:16 - 16-Sep-25 |
| Sell* | 1 | $94.60 | SI Trade |
13:29:44 - 16-Sep-25 |
| Sell* | 7 | $94.20 | Automatic Execution |
13:29:44 - 16-Sep-25 |
| Sell* | 6 | $94.00 | SI Trade |
13:29:41 - 16-Sep-25 |
| Sell* | 7 | $93.40 | Automatic Execution |
13:29:41 - 16-Sep-25 |
| Sell* | 6 | $93.40 | SI Trade |
13:29:38 - 16-Sep-25 |
| Sell* | 7 | $92.40 | Automatic Execution |
13:29:38 - 16-Sep-25 |
| Sell* | 2 | $92.40 | SI Trade |
13:29:37 - 16-Sep-25 |
| Unknown* | 0 | $99.00 | SI Trade |
11:46:16 - 16-Sep-25 |
| Unknown* | 0 | $100.50 | SI Trade |
11:43:35 - 16-Sep-25 |
| Unknown* | 0 | $99.40 | SI Trade |
11:16:11 - 16-Sep-25 |
| Buy* | 6 | $100.50 | SI Trade |
11:09:52 - 16-Sep-25 |
| Buy* | 6 | $99.20 | Automatic Execution |
10:54:24 - 16-Sep-25 |
| Unknown* | 0 | $98.60 | SI Trade |
09:50:28 - 16-Sep-25 |
| Buy* | 27 | $99.20 | Automatic Execution |
09:16:15 - 16-Sep-25 |
| Unknown* | 0 | $97.20 | SI Trade |
08:30:05 - 16-Sep-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
08:22:02 - 16-Sep-25 |
| Sell* | 40 | $98.20 | Automatic Execution |
08:12:52 - 16-Sep-25 |
| Unknown* | 0 | $98.40 | SI Trade |
08:07:07 - 16-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $96.60 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
08:06:12 - 16-Sep-25 |
| Unknown* | 0 | $92.60 | SI Trade |
16:29:57 - 15-Sep-25 |
| Sell* | 9 | $92.60 | SI Trade |
16:29:35 - 15-Sep-25 |
| Buy* | 10 | $92.60 | Automatic Execution |
16:28:15 - 15-Sep-25 |
| Sell* | 1 | $92.60 | Automatic Execution |
16:03:25 - 15-Sep-25 |
| Sell* | 24 | $92.60 | Automatic Execution |
16:03:25 - 15-Sep-25 |
| Unknown* | 0 | $95.60 | SI Trade |
15:33:26 - 15-Sep-25 |
| Unknown* | 0 | $94.80 | SI Trade |
15:33:13 - 15-Sep-25 |
| Sell* | 50 | $94.80 | Automatic Execution |
15:33:13 - 15-Sep-25 |
| Sell* | 15 | $94.60 | Automatic Execution |
15:31:43 - 15-Sep-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
15:13:22 - 15-Sep-25 |
| Sell* | 14 | $95.80 | Automatic Execution |
15:13:21 - 15-Sep-25 |
| Sell* | 82 | $95.60 | Automatic Execution |
15:08:45 - 15-Sep-25 |
| Sell* | 418 | $95.60 | Automatic Execution |
15:08:45 - 15-Sep-25 |
| Buy* | 19 | $95.00 | Automatic Execution |
15:05:24 - 15-Sep-25 |
| Buy* | 29 | $94.60 | Automatic Execution |
15:01:05 - 15-Sep-25 |
| Buy* | 136 | $92.00 | Automatic Execution |
14:52:32 - 15-Sep-25 |
| Sell* | 31 | $93.20 | Automatic Execution |
14:42:58 - 15-Sep-25 |
| Sell* | 30 | $93.40 | Automatic Execution |
14:42:21 - 15-Sep-25 |
| Buy* | 16 | $95.00 | Automatic Execution |
14:39:26 - 15-Sep-25 |
| Sell* | 31 | $94.40 | Automatic Execution |
14:38:00 - 15-Sep-25 |
| Sell* | 6 | $89.80 | SI Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | $88.00 | SI Trade |
13:43:37 - 15-Sep-25 |
| Sell* | 2 | $88.00 | Automatic Execution |
13:41:46 - 15-Sep-25 |
| Sell* | 456 | $87.60 | Automatic Execution |
13:02:43 - 15-Sep-25 |
| Buy* | 7 | $88.80 | SI Trade |
11:18:44 - 15-Sep-25 |
| Sell* | 2 | $88.00 | SI Trade |
11:00:23 - 15-Sep-25 |
| Buy* | 10 | $88.00 | Automatic Execution |
10:57:44 - 15-Sep-25 |
| Buy* | 3 | $87.80 | Automatic Execution |
10:31:50 - 15-Sep-25 |
| Unknown* | 0 | $87.80 | SI Trade |
10:09:02 - 15-Sep-25 |
| Unknown* | 0 | $87.40 | SI Trade |
08:08:01 - 15-Sep-25 |
| Sell* | 3 | $83.40 | Automatic Execution |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | $87.80 | SI Trade |
08:00:06 - 15-Sep-25 |
| Sell* | 10 | $82.60 | Automatic Execution |
15:08:10 - 12-Sep-25 |
| Buy* | 10 | $82.80 | Automatic Execution |
14:56:33 - 12-Sep-25 |
| Sell* | 18 | $82.60 | Automatic Execution |
14:38:33 - 12-Sep-25 |
| Unknown* | 0 | $82.80 | SI Trade |
14:38:00 - 12-Sep-25 |
| Sell* | 84 | $82.80 | Automatic Execution |
14:38:00 - 12-Sep-25 |
| Buy* | 15 | $83.80 | Automatic Execution |
14:37:05 - 12-Sep-25 |
| Sell* | 209 | $82.80 | Automatic Execution |
14:36:33 - 12-Sep-25 |
| Sell* | 274 | $82.80 | Automatic Execution |
14:36:33 - 12-Sep-25 |
| Sell* | 228 | $83.00 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Sell* | 253 | $83.00 | Automatic Execution |
14:36:29 - 12-Sep-25 |
| Buy* | 18 | $85.60 | Automatic Execution |
13:05:34 - 12-Sep-25 |
| Buy* | 5 | $85.20 | SI Trade |
12:30:27 - 12-Sep-25 |
| Buy* | 3 | $86.00 | SI Trade |
12:20:08 - 12-Sep-25 |
| Buy* | 30 | $86.00 | Automatic Execution |
12:19:44 - 12-Sep-25 |
| Buy* | 2 | $86.00 | SI Trade |
12:17:21 - 12-Sep-25 |
| Sell* | 4 | $86.00 | SI Trade |
12:06:34 - 12-Sep-25 |
| Sell* | 6 | $86.00 | SI Trade |
12:06:33 - 12-Sep-25 |
| Unknown* | 0 | $83.80 | SI Trade |
09:58:47 - 12-Sep-25 |
| Unknown* | 0 | $84.80 | SI Trade |
08:05:50 - 12-Sep-25 |
| Sell* | 33 | $81.20 | Automatic Execution |
08:05:37 - 12-Sep-25 |
| Sell* | 12 | $81.40 | SI Trade |
08:00:24 - 12-Sep-25 |
| Unknown* | 0 | $86.40 | SI Trade |
08:00:24 - 12-Sep-25 |
| Buy* | 16 | $83.00 | Automatic Execution |
16:18:01 - 11-Sep-25 |
| Sell* | 11 | $80.60 | Automatic Execution |
15:55:24 - 11-Sep-25 |