| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 192 | $155.00 | Automatic Execution |
15:27:42 - 19-Dec-25 |
| Unknown* | 0 | $155.00 | SI Trade |
14:48:25 - 19-Dec-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
13:33:19 - 19-Dec-25 |
| Unknown* | 0 | $152.50 | SI Trade |
12:27:24 - 19-Dec-25 |
| Buy* | 18 | $149.00 | Automatic Execution |
14:51:06 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:01 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 10 | $150.00 | Automatic Execution |
14:40:00 - 18-Dec-25 |
| Sell* | 78 | $150.50 | Automatic Execution |
14:33:46 - 18-Dec-25 |
| Sell* | 32 | $150.50 | Automatic Execution |
13:57:51 - 18-Dec-25 |
| Sell* | 20 | $150.50 | Automatic Execution |
13:57:04 - 18-Dec-25 |
| Sell* | 30 | $150.50 | Automatic Execution |
13:57:04 - 18-Dec-25 |
| Buy* | 50 | $149.50 | Automatic Execution |
11:15:16 - 18-Dec-25 |
| Sell* | 1 | $146.50 | Automatic Execution |
11:01:13 - 18-Dec-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:06:33 - 18-Dec-25 |
| Sell* | 4 | $145.50 | SI Trade |
08:05:38 - 18-Dec-25 |
| Sell* | 1 | $147.50 | Automatic Execution |
15:09:09 - 17-Dec-25 |
| Unknown* | 0 | $151.00 | SI Trade |
14:39:30 - 17-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:35:45 - 17-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:35:44 - 17-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:35:43 - 17-Dec-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
14:35:38 - 17-Dec-25 |
| Sell* | 5 | $159.00 | Automatic Execution |
14:30:46 - 17-Dec-25 |
| Buy* | 10 | $160.00 | Automatic Execution |
13:34:52 - 17-Dec-25 |
| Sell* | 4 | $160.00 | Automatic Execution |
13:33:41 - 17-Dec-25 |
| Sell* | 1 | $160.00 | Automatic Execution |
12:22:08 - 17-Dec-25 |
| Unknown* | 0 | $162.00 | SI Trade |
10:01:08 - 17-Dec-25 |
| Sell* | 50 | $159.00 | Automatic Execution |
09:20:22 - 17-Dec-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
16:23:38 - 16-Dec-25 |
| Sell* | 1 | $159.00 | Automatic Execution |
16:12:38 - 16-Dec-25 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:17:12 - 16-Dec-25 |
| Buy* | 7 | $163.50 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 50 | $160.00 | Automatic Execution |
14:44:47 - 16-Dec-25 |
| Sell* | 3 | $153.00 | SI Trade |
14:29:11 - 16-Dec-25 |
| Sell* | 2 | $158.50 | Automatic Execution |
14:15:33 - 16-Dec-25 |
| Sell* | 16 | $161.00 | Automatic Execution |
13:38:32 - 16-Dec-25 |
| Sell* | 14 | $161.00 | Automatic Execution |
13:38:32 - 16-Dec-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Buy* | 10 | $160.50 | Automatic Execution |
09:36:42 - 16-Dec-25 |
| Sell* | 50 | $163.00 | Automatic Execution |
09:17:08 - 16-Dec-25 |
| Unknown* | 0 | $158.50 | SI Trade |
08:07:52 - 16-Dec-25 |
| Buy* | 16 | $163.00 | Automatic Execution |
15:47:16 - 15-Dec-25 |
| Unknown* | 0 | $160.00 | SI Trade |
14:34:14 - 15-Dec-25 |
| Buy* | 1 | $168.00 | Automatic Execution |
14:06:01 - 15-Dec-25 |
| Unknown* | 0 | $168.00 | SI Trade |
12:36:49 - 15-Dec-25 |
| Unknown* | 0 | $168.00 | SI Trade |
12:36:08 - 15-Dec-25 |
| Sell* | 24 | $164.00 | Automatic Execution |
10:28:25 - 15-Dec-25 |
| Buy* | 7 | $166.50 | Automatic Execution |
09:20:25 - 15-Dec-25 |
| Unknown* | 0 | $160.00 | SI Trade |
16:26:29 - 12-Dec-25 |
| Sell* | 1 | $157.00 | SI Trade |
16:24:36 - 12-Dec-25 |
| Buy* | 10 | $161.00 | Automatic Execution |
16:02:47 - 12-Dec-25 |
| Sell* | 15 | $159.00 | Automatic Execution |
15:59:15 - 12-Dec-25 |
| Unknown* | 0 | $171.00 | SI Trade |
13:07:04 - 12-Dec-25 |
| Sell* | 20 | $170.00 | Automatic Execution |
12:48:07 - 12-Dec-25 |
| Unknown* | 0 | $173.00 | SI Trade |
11:28:13 - 12-Dec-25 |
| Unknown* | 0 | $176.50 | SI Trade |
15:47:08 - 10-Dec-25 |
| Unknown* | 0 | $177.50 | SI Trade |
14:51:55 - 10-Dec-25 |
| Buy* | 5 | $177.50 | Automatic Execution |
14:51:54 - 10-Dec-25 |
| Unknown* | 0 | $177.50 | SI Trade |
14:51:54 - 10-Dec-25 |
| Buy* | 1 | $177.00 | SI Trade |
13:32:47 - 10-Dec-25 |
| Buy* | 1 | $176.50 | SI Trade |
13:30:49 - 10-Dec-25 |
| Sell* | 3 | $174.00 | Automatic Execution |
13:23:53 - 10-Dec-25 |
| Sell* | 2 | $174.00 | Automatic Execution |
13:23:06 - 10-Dec-25 |
| Buy* | 2 | $175.50 | SI Trade |
13:11:15 - 10-Dec-25 |
| Buy* | 1 | $176.00 | SI Trade |
13:10:24 - 10-Dec-25 |
| Buy* | 3 | $175.50 | Automatic Execution |
11:56:48 - 10-Dec-25 |
| Unknown* | 0 | $182.50 | SI Trade |
08:01:12 - 10-Dec-25 |
| Buy* | 15 | $172.50 | Automatic Execution |
16:29:14 - 09-Dec-25 |
| Unknown* | 0 | $173.00 | SI Trade |
15:59:12 - 09-Dec-25 |
| Sell* | 13 | $167.50 | Automatic Execution |
14:34:42 - 09-Dec-25 |
| Sell* | 1 | $168.50 | Automatic Execution |
14:34:42 - 09-Dec-25 |
| Buy* | 10 | $168.50 | Automatic Execution |
14:30:00 - 09-Dec-25 |
| Buy* | 18 | $168.50 | Automatic Execution |
14:30:00 - 09-Dec-25 |
| Unknown* | 0 | $168.50 | SI Trade |
14:14:07 - 09-Dec-25 |
| Unknown* | 0 | $168.50 | SI Trade |
13:48:44 - 09-Dec-25 |
| Sell* | 1 | $168.00 | SI Trade |
12:40:20 - 09-Dec-25 |
| Sell* | 14 | $169.50 | Automatic Execution |
08:06:05 - 09-Dec-25 |
| Sell* | 50 | $170.00 | Uncrossing Trade |
08:00:19 - 09-Dec-25 |
| Buy* | 50 | $179.50 | Automatic Execution |
15:17:57 - 08-Dec-25 |
| Buy* | 7 | $179.50 | Automatic Execution |
14:36:05 - 08-Dec-25 |
| Sell* | 5 | $181.00 | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 2 | $181.00 | Automatic Execution |
14:28:00 - 05-Dec-25 |
| Sell* | 5 | $182.50 | Automatic Execution |
14:30:45 - 04-Dec-25 |
| Sell* | 1 | $183.00 | SI Trade |
14:08:06 - 04-Dec-25 |
| Buy* | 2 | $186.00 | Automatic Execution |
13:15:54 - 04-Dec-25 |
| Unknown* | 0 | $186.50 | SI Trade |
12:46:29 - 04-Dec-25 |
| Unknown* | 0 | $186.50 | SI Trade |
12:40:36 - 04-Dec-25 |
| Unknown* | 0 | $186.00 | SI Trade |
12:33:11 - 04-Dec-25 |
| Buy* | 7 | $182.00 | Automatic Execution |
11:29:05 - 04-Dec-25 |
| Buy* | 44 | $182.00 | Automatic Execution |
11:29:05 - 04-Dec-25 |
| Buy* | 105 | $182.00 | Automatic Execution |
11:29:05 - 04-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
11:29:04 - 04-Dec-25 |
| Buy* | 100 | $182.00 | Automatic Execution |
11:29:04 - 04-Dec-25 |
| Buy* | 9 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:28:37 - 04-Dec-25 |
| Buy* | 13 | $182.00 | Automatic Execution |
11:22:59 - 04-Dec-25 |
| Buy* | 21 | $182.00 | Automatic Execution |
11:22:59 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:22:59 - 04-Dec-25 |
| Buy* | 11 | $182.00 | Automatic Execution |
11:22:37 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:22:37 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:22:19 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:22:11 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:22:11 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:22:10 - 04-Dec-25 |
| Buy* | 12 | $182.00 | Automatic Execution |
11:22:10 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:22:10 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:20:01 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:20:01 - 04-Dec-25 |
| Buy* | 10 | $182.00 | Automatic Execution |
11:20:00 - 04-Dec-25 |
| Buy* | 11 | $182.00 | Automatic Execution |
11:20:00 - 04-Dec-25 |
| Buy* | 31 | $182.00 | Automatic Execution |
10:03:49 - 04-Dec-25 |
| Buy* | 176 | $182.00 | Automatic Execution |
10:03:49 - 04-Dec-25 |
| Buy* | 3 | $182.50 | Automatic Execution |
08:30:31 - 04-Dec-25 |
| Unknown* | 0 | $181.00 | SI Trade |
08:08:23 - 04-Dec-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
16:10:32 - 03-Dec-25 |
| Sell* | 4 | $179.00 | SI Trade |
14:33:19 - 03-Dec-25 |
| Sell* | 5 | $175.00 | Automatic Execution |
14:01:35 - 03-Dec-25 |
| Unknown* | 0 | $176.50 | SI Trade |
13:35:36 - 03-Dec-25 |
| Buy* | 9 | $176.50 | Automatic Execution |
11:26:03 - 03-Dec-25 |
| Buy* | 1 | $178.00 | SI Trade |
11:03:44 - 03-Dec-25 |
| Unknown* | 0 | $178.50 | SI Trade |
08:38:26 - 03-Dec-25 |
| Unknown* | 0 | $176.00 | SI Trade |
08:15:14 - 03-Dec-25 |
| Sell* | 5 | $173.00 | Automatic Execution |
16:23:27 - 02-Dec-25 |
| Buy* | 63 | $173.50 | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 10 | $173.50 | Automatic Execution |
16:19:53 - 02-Dec-25 |
| Sell* | 63 | $173.00 | Ordinary |
16:13:25 - 02-Dec-25 |
| Sell* | 9 | $179.00 | SI Trade |
15:56:46 - 02-Dec-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
15:09:17 - 02-Dec-25 |
| Sell* | 4 | $174.00 | Automatic Execution |
14:32:15 - 02-Dec-25 |
| Sell* | 1 | $174.00 | Automatic Execution |
14:21:35 - 02-Dec-25 |
| Buy* | 5 | $176.00 | SI Trade |
13:50:23 - 02-Dec-25 |
| Buy* | 1 | $177.00 | Automatic Execution |
13:27:58 - 02-Dec-25 |
| Sell* | 2 | $176.00 | Automatic Execution |
12:09:31 - 02-Dec-25 |
| Buy* | 63 | $178.00 | Automatic Execution |
12:07:21 - 02-Dec-25 |
| Buy* | 1 | $180.50 | Automatic Execution |
11:33:12 - 02-Dec-25 |
| Sell* | 3 | $175.50 | Automatic Execution |
10:41:45 - 02-Dec-25 |
| Buy* | 1 | $174.50 | Automatic Execution |
08:34:49 - 02-Dec-25 |
| Unknown* | 0 | $183.50 | SI Trade |
08:00:13 - 02-Dec-25 |
| Sell* | 3 | $174.50 | Automatic Execution |
16:20:53 - 01-Dec-25 |
| Sell* | 10 | $177.00 | Ordinary |
15:46:03 - 01-Dec-25 |
| Sell* | 3 | $177.00 | Automatic Execution |
15:44:45 - 01-Dec-25 |
| Sell* | 9 | $177.00 | Automatic Execution |
15:44:45 - 01-Dec-25 |
| Buy* | 329 | $179.50 | Automatic Execution |
15:40:35 - 01-Dec-25 |
| Sell* | 56 | $178.00 | Automatic Execution |
15:00:20 - 01-Dec-25 |
| Sell* | 14 | $175.00 | Automatic Execution |
14:47:33 - 01-Dec-25 |
| Sell* | 6 | $175.00 | Automatic Execution |
14:47:33 - 01-Dec-25 |
| Sell* | 5 | $176.50 | Automatic Execution |
14:40:26 - 01-Dec-25 |
| Buy* | 14 | $179.00 | Automatic Execution |
14:14:18 - 01-Dec-25 |
| Sell* | 4 | $178.00 | SI Trade |
14:13:20 - 01-Dec-25 |
| Sell* | 35 | $177.50 | Automatic Execution |
12:32:35 - 01-Dec-25 |
| Sell* | 13 | $178.50 | Automatic Execution |
11:00:20 - 01-Dec-25 |
| Sell* | 7 | $178.00 | Automatic Execution |
10:46:18 - 01-Dec-25 |
| Sell* | 7 | $178.00 | Automatic Execution |
10:46:18 - 01-Dec-25 |
| Sell* | 1 | $178.00 | Automatic Execution |
10:46:18 - 01-Dec-25 |
| Buy* | 4 | $180.00 | SI Trade |
16:22:17 - 28-Nov-25 |
| Buy* | 2 | $182.00 | SI Trade |
15:20:52 - 28-Nov-25 |
| Sell* | 2 | $177.50 | SI Trade |
15:13:00 - 28-Nov-25 |
| Buy* | 1 | $182.50 | SI Trade |
15:08:10 - 28-Nov-25 |
| Buy* | 2 | $183.00 | SI Trade |
15:01:42 - 28-Nov-25 |
| Buy* | 2 | $183.00 | SI Trade |
15:00:48 - 28-Nov-25 |
| Sell* | 40 | $182.50 | SI Trade |
14:52:32 - 28-Nov-25 |
| Sell* | 2 | $183.00 | SI Trade |
14:52:08 - 28-Nov-25 |
| Sell* | 24 | $186.50 | Automatic Execution |
14:45:44 - 28-Nov-25 |
| Sell* | 3 | $191.00 | Automatic Execution |
14:37:21 - 28-Nov-25 |
| Buy* | 4 | $194.50 | Automatic Execution |
14:32:20 - 28-Nov-25 |
| Sell* | 6 | $186.50 | SI Trade |
14:30:33 - 28-Nov-25 |
| Sell* | 1 | $187.00 | Automatic Execution |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | $189.50 | SI Trade |
14:27:40 - 28-Nov-25 |
| Unknown* | 0 | $187.00 | SI Trade |
14:25:33 - 28-Nov-25 |
| Buy* | 6 | $192.00 | SI Trade |
13:47:44 - 28-Nov-25 |
| Sell* | 24 | $186.50 | SI Trade |
12:45:08 - 28-Nov-25 |
| Buy* | 1 | $190.00 | Automatic Execution |
12:35:04 - 28-Nov-25 |
| Buy* | 1 | $189.50 | Automatic Execution |
12:33:25 - 28-Nov-25 |
| Sell* | 1 | $189.00 | Automatic Execution |
11:21:18 - 28-Nov-25 |
| Unknown* | 0 | $191.00 | SI Trade |
08:31:29 - 28-Nov-25 |
| Unknown* | 0 | $189.00 | SI Trade |
08:00:18 - 28-Nov-25 |
| Unknown* | 0 | $187.50 | SI Trade |
16:09:56 - 27-Nov-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
09:15:45 - 27-Nov-25 |
| Sell* | 1 | $181.50 | Automatic Execution |
09:15:16 - 27-Nov-25 |
| Unknown* | 0 | $185.50 | SI Trade |
08:07:35 - 27-Nov-25 |
| Unknown* | 0 | $185.50 | SI Trade |
08:06:13 - 27-Nov-25 |
| Buy* | 3 | $183.50 | SI Trade |
16:13:34 - 26-Nov-25 |
| Buy* | 1 | $183.50 | SI Trade |
16:13:24 - 26-Nov-25 |
| Buy* | 12 | $183.50 | Automatic Execution |
16:13:24 - 26-Nov-25 |
| Buy* | 41 | $183.50 | Automatic Execution |
16:13:14 - 26-Nov-25 |
| Buy* | 2 | $178.50 | Automatic Execution |
15:25:00 - 26-Nov-25 |
| Sell* | 1 | $181.00 | Automatic Execution |
15:12:01 - 26-Nov-25 |
| Unknown* | 0 | $182.00 | SI Trade |
15:01:45 - 26-Nov-25 |
| Unknown* | 0 | $183.50 | SI Trade |
15:01:33 - 26-Nov-25 |
| Unknown* | 0 | $188.00 | SI Trade |
14:58:02 - 26-Nov-25 |
| Unknown* | 0 | $184.00 | SI Trade |
14:43:24 - 26-Nov-25 |
| Unknown* | 0 | $184.00 | SI Trade |
14:41:59 - 26-Nov-25 |
| Unknown* | 0 | $185.50 | SI Trade |
14:37:35 - 26-Nov-25 |
| Unknown* | 0 | $186.00 | SI Trade |
14:33:40 - 26-Nov-25 |