| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266 | $25.40 | Automatic Execution |
16:25:04 - 17-Apr-25 |
| Sell* | 259 | $24.70 | Automatic Execution |
15:58:07 - 17-Apr-25 |
| Sell* | 19 | $23.40 | SI Trade |
15:38:15 - 17-Apr-25 |
| Unknown* | 0 | $26.80 | SI Trade |
12:48:47 - 17-Apr-25 |
| Buy* | 3 | $26.80 | SI Trade |
15:25:01 - 16-Apr-25 |
| Buy* | 3 | $26.20 | SI Trade |
15:06:59 - 16-Apr-25 |
| Unknown* | 0 | $26.00 | SI Trade |
12:29:21 - 16-Apr-25 |
| Buy* | 5 | $26.60 | SI Trade |
08:31:22 - 16-Apr-25 |
| Unknown* | 0 | $26.40 | SI Trade |
08:26:10 - 16-Apr-25 |
| Unknown* | 0 | $26.80 | SI Trade |
08:05:24 - 16-Apr-25 |
| Sell* | 17 | $26.50 | Automatic Execution |
08:05:00 - 16-Apr-25 |
| Unknown* | 0 | $27.80 | SI Trade |
16:00:54 - 15-Apr-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:51:46 - 15-Apr-25 |
| Sell* | 358 | $27.80 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 3 | $27.80 | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 31 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 2 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 40 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 45 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Sell* | 30 | $27.80 | Automatic Execution |
15:46:18 - 15-Apr-25 |
| Buy* | 137 | $28.40 | Automatic Execution |
14:39:22 - 15-Apr-25 |
| Sell* | 8 | $28.10 | Automatic Execution |
14:37:39 - 15-Apr-25 |
| Sell* | 1 | $28.30 | Automatic Execution |
14:36:47 - 15-Apr-25 |
| Sell* | 4 | $28.60 | Automatic Execution |
14:34:35 - 15-Apr-25 |
| Buy* | 75 | $29.00 | Automatic Execution |
13:44:17 - 15-Apr-25 |
| Sell* | 1 | $29.10 | Automatic Execution |
12:43:53 - 15-Apr-25 |
| Sell* | 4 | $29.10 | SI Trade |
09:51:43 - 15-Apr-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:39:47 - 15-Apr-25 |
| Unknown* | 0 | $29.40 | SI Trade |
08:36:07 - 15-Apr-25 |
| Buy* | 5 | $29.50 | SI Trade |
08:35:43 - 15-Apr-25 |
| Unknown* | 0 | $29.50 | SI Trade |
08:05:47 - 15-Apr-25 |
| Sell* | 2 | $29.40 | SI Trade |
16:15:16 - 14-Apr-25 |
| Buy* | 4 | $30.10 | Automatic Execution |
15:54:48 - 14-Apr-25 |
| Buy* | 40 | $30.10 | Automatic Execution |
15:53:15 - 14-Apr-25 |
| Buy* | 90 | $29.50 | Automatic Execution |
15:02:23 - 14-Apr-25 |
| Buy* | 10 | $29.50 | SI Trade |
12:19:39 - 14-Apr-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
12:02:53 - 14-Apr-25 |
| Buy* | 13 | $29.00 | SI Trade |
11:33:16 - 14-Apr-25 |
| Buy* | 49 | $29.00 | Automatic Execution |
10:06:37 - 14-Apr-25 |
| Sell* | 85 | $28.70 | Automatic Execution |
09:29:31 - 14-Apr-25 |
| Buy* | 7 | $28.80 | Automatic Execution |
09:20:55 - 14-Apr-25 |
| Buy* | 5 | $29.00 | SI Trade |
09:05:48 - 14-Apr-25 |
| Unknown* | 0 | $29.60 | SI Trade |
08:52:49 - 14-Apr-25 |
| Unknown* | 0 | $28.80 | SI Trade |
08:16:26 - 14-Apr-25 |
| Buy* | 5 | $28.90 | SI Trade |
08:15:12 - 14-Apr-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:07:01 - 14-Apr-25 |
| Unknown* | 0 | $30.00 | SI Trade |
08:05:45 - 14-Apr-25 |
| Sell* | 4 | $26.40 | SI Trade |
16:21:10 - 11-Apr-25 |
| Buy* | 20 | $27.80 | SI Trade |
15:10:23 - 11-Apr-25 |
| Buy* | 5 | $27.00 | SI Trade |
13:02:55 - 11-Apr-25 |
| Buy* | 4 | $27.10 | SI Trade |
11:45:45 - 11-Apr-25 |
| Buy* | 8 | $26.10 | Automatic Execution |
10:52:49 - 11-Apr-25 |
| Buy* | 15 | $25.70 | Automatic Execution |
10:35:25 - 11-Apr-25 |
| Unknown* | 0 | $25.20 | SI Trade |
09:42:04 - 11-Apr-25 |
| Buy* | 5 | $26.50 | Automatic Execution |
08:34:52 - 11-Apr-25 |
| Unknown* | 0 | $27.10 | SI Trade |
08:05:26 - 11-Apr-25 |
| Sell* | 7 | $25.80 | SI Trade |
08:04:21 - 11-Apr-25 |
| Unknown* | 0 | $27.70 | SI Trade |
08:04:21 - 11-Apr-25 |
| Sell* | 4 | $26.75 | SI Trade |
16:17:13 - 10-Apr-25 |
| Buy* | 4 | $28.45 | SI Trade |
16:13:00 - 10-Apr-25 |
| Sell* | 5 | $26.74 | Automatic Execution |
15:55:35 - 10-Apr-25 |
| Buy* | 5 | $27.48 | Automatic Execution |
14:29:45 - 10-Apr-25 |
| Buy* | 24 | $27.75 | Automatic Execution |
13:18:56 - 10-Apr-25 |
| Buy* | 95 | $27.20 | Automatic Execution |
11:56:58 - 10-Apr-25 |
| Sell* | 72 | $26.51 | SI Trade |
10:22:36 - 10-Apr-25 |
| Unknown* | 0 | $28.73 | SI Trade |
08:43:05 - 10-Apr-25 |
| Unknown* | 50 | $29.37 | Ordinary |
08:28:09 - 10-Apr-25 |
| Unknown* | 0 | $29.90 | SI Trade |
08:13:36 - 10-Apr-25 |
| Buy* | 1 | $29.91 | SI Trade |
08:13:29 - 10-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
08:13:29 - 10-Apr-25 |
| Unknown* | 0 | $29.91 | SI Trade |
08:13:29 - 10-Apr-25 |
| Sell* | 7 | $22.715 | SI Trade |
15:04:11 - 09-Apr-25 |
| Unknown* | 0 | $22.495 | SI Trade |
14:35:10 - 09-Apr-25 |
| Sell* | 10 | $22.68 | Automatic Execution |
14:12:52 - 09-Apr-25 |
| Sell* | 10 | $22.13 | Automatic Execution |
11:19:10 - 09-Apr-25 |
| Sell* | 30 | $22.185 | Automatic Execution |
11:03:49 - 09-Apr-25 |
| Sell* | 4 | $22.215 | SI Trade |
11:03:47 - 09-Apr-25 |
| Sell* | 9 | $22.765 | Automatic Execution |
09:56:27 - 09-Apr-25 |
| Sell* | 25 | $22.665 | Automatic Execution |
09:03:51 - 09-Apr-25 |
| Buy* | 22 | $23.38 | SI Trade |
08:15:31 - 09-Apr-25 |
| Unknown* | 0 | $21.73 | SI Trade |
08:05:26 - 09-Apr-25 |
| Sell* | 100 | $24.905 | Automatic Execution |
16:15:52 - 08-Apr-25 |
| Unknown* | 0 | $24.98 | SI Trade |
16:07:25 - 08-Apr-25 |
| Buy* | 4 | $26.10 | SI Trade |
15:28:38 - 08-Apr-25 |
| Buy* | 5 | $25.93 | SI Trade |
14:31:14 - 08-Apr-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 110 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 121 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 125 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 50 | $25.85 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 98 | $25.78 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 86 | $25.78 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 113 | $25.78 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Buy* | 56 | $25.78 | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Unknown* | 0 | $25.44 | SI Trade |
13:46:13 - 08-Apr-25 |
| Unknown* | 0 | $25.42 | SI Trade |
13:43:25 - 08-Apr-25 |
| Sell* | 6 | $24.985 | SI Trade |
13:36:21 - 08-Apr-25 |
| Buy* | 23 | $24.32 | SI Trade |
11:14:44 - 08-Apr-25 |
| Sell* | 353 | $24.135 | Automatic Execution |
11:02:19 - 08-Apr-25 |
| Unknown* | 0 | $24.145 | SI Trade |
11:02:10 - 08-Apr-25 |
| Buy* | 606 | $24.51 | Automatic Execution |
10:44:32 - 08-Apr-25 |
| Buy* | 3 | $24.645 | Automatic Execution |
10:21:12 - 08-Apr-25 |
| Sell* | 35 | $24.135 | Automatic Execution |
09:23:12 - 08-Apr-25 |
| Sell* | 37 | $24.135 | Automatic Execution |
09:23:12 - 08-Apr-25 |
| Sell* | 75 | $24.135 | Automatic Execution |
09:23:11 - 08-Apr-25 |
| Unknown* | 0 | $24.725 | SI Trade |
08:31:16 - 08-Apr-25 |
| Buy* | 25 | $24.795 | SI Trade |
08:26:45 - 08-Apr-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:07:59 - 08-Apr-25 |
| Buy* | 1 | $24.58 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:07:59 - 08-Apr-25 |
| Unknown* | 0 | $24.58 | SI Trade |
08:07:59 - 08-Apr-25 |
| Sell* | 3 | $22.40 | Automatic Execution |
16:26:13 - 07-Apr-25 |
| Sell* | 12 | $22.40 | Automatic Execution |
16:26:13 - 07-Apr-25 |
| Unknown* | 30 | $23.78 | Ordinary |
15:32:52 - 07-Apr-25 |
| Sell* | 1 | $24.315 | SI Trade |
15:21:51 - 07-Apr-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:18:17 - 07-Apr-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
15:18:17 - 07-Apr-25 |
| Sell* | 1 | $25.35 | SI Trade |
15:17:21 - 07-Apr-25 |
| Sell* | 1 | $25.25 | SI Trade |
15:16:42 - 07-Apr-25 |
| Sell* | 1 | $25.00 | SI Trade |
15:16:15 - 07-Apr-25 |
| Unknown* | 50 | $24.645 | Ordinary |
15:12:20 - 07-Apr-25 |
| Buy* | 100 | $23.275 | Automatic Execution |
15:10:32 - 07-Apr-25 |
| Buy* | 5 | $21.685 | Automatic Execution |
14:55:34 - 07-Apr-25 |
| Sell* | 5 | $21.685 | Automatic Execution |
14:52:46 - 07-Apr-25 |
| Unknown* | 0 | $21.26 | SI Trade |
14:35:44 - 07-Apr-25 |
| Sell* | 67 | $21.965 | Automatic Execution |
14:02:22 - 07-Apr-25 |
| Sell* | 174 | $21.965 | Automatic Execution |
14:02:22 - 07-Apr-25 |
| Sell* | 93 | $21.965 | Automatic Execution |
14:02:22 - 07-Apr-25 |
| Sell* | 174 | $21.965 | Automatic Execution |
14:02:22 - 07-Apr-25 |
| Sell* | 174 | $21.965 | Automatic Execution |
14:02:22 - 07-Apr-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
13:55:19 - 07-Apr-25 |
| Buy* | 20 | $22.39 | Automatic Execution |
13:55:19 - 07-Apr-25 |
| Buy* | 90 | $22.39 | Automatic Execution |
13:55:19 - 07-Apr-25 |
| Sell* | 17 | $21.645 | Automatic Execution |
13:48:48 - 07-Apr-25 |
| Sell* | 303 | $21.90 | Automatic Execution |
13:30:03 - 07-Apr-25 |
| Sell* | 60 | $21.205 | Automatic Execution |
11:27:25 - 07-Apr-25 |
| Sell* | 50 | $20.725 | Automatic Execution |
11:07:34 - 07-Apr-25 |
| Sell* | 95 | $20.10 | Automatic Execution |
10:33:18 - 07-Apr-25 |
| Sell* | 127 | $20.05 | Automatic Execution |
10:31:48 - 07-Apr-25 |
| Unknown* | 0 | $20.62 | SI Trade |
09:52:10 - 07-Apr-25 |
| Sell* | 10 | $20.21 | SI Trade |
09:50:10 - 07-Apr-25 |
| Buy* | 50 | $20.56 | Automatic Execution |
09:35:22 - 07-Apr-25 |
| Buy* | 52 | $19.31 | Automatic Execution |
08:55:58 - 07-Apr-25 |
| Buy* | 23 | $19.615 | Automatic Execution |
08:42:52 - 07-Apr-25 |
| Buy* | 6 | $19.615 | SI Trade |
08:34:57 - 07-Apr-25 |
| Sell* | 46 | $19.065 | Automatic Execution |
08:34:52 - 07-Apr-25 |
| Sell* | 92 | $18.92 | Automatic Execution |
08:31:01 - 07-Apr-25 |
| Sell* | 184 | $18.93 | Automatic Execution |
08:30:10 - 07-Apr-25 |
| Sell* | 54 | $19.10 | Automatic Execution |
08:27:44 - 07-Apr-25 |
| Sell* | 221 | $19.10 | Automatic Execution |
08:27:44 - 07-Apr-25 |
| Sell* | 13 | $18.665 | SI Trade |
08:12:37 - 07-Apr-25 |
| Unknown* | 0 | $19.945 | SI Trade |
08:10:24 - 07-Apr-25 |
| Buy* | 1 | $19.945 | SI Trade |
08:10:24 - 07-Apr-25 |
| Unknown* | 0 | $18.965 | SI Trade |
08:05:08 - 07-Apr-25 |
| Buy* | 183 | $24.36 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 432 | $24.36 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Sell* | 1 | $25.50 | SI Trade |
14:58:28 - 04-Apr-25 |
| Buy* | 2 | $25.79 | SI Trade |
14:58:16 - 04-Apr-25 |
| Unknown* | 0 | $25.79 | SI Trade |
14:58:15 - 04-Apr-25 |
| Buy* | 27 | $25.79 | Automatic Execution |
14:58:15 - 04-Apr-25 |
| Buy* | 50 | $25.38 | Automatic Execution |
14:56:02 - 04-Apr-25 |
| Buy* | 2 | $23.44 | SI Trade |
12:16:15 - 04-Apr-25 |
| Sell* | 114 | $22.93 | Automatic Execution |
12:10:26 - 04-Apr-25 |
| Buy* | 3 | $23.52 | SI Trade |
12:06:11 - 04-Apr-25 |
| Buy* | 6 | $23.60 | Automatic Execution |
12:02:18 - 04-Apr-25 |
| Buy* | 133 | $23.42 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 133 | $23.42 | Automatic Execution |
12:00:03 - 04-Apr-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
11:57:59 - 04-Apr-25 |
| Buy* | 39 | $22.40 | Automatic Execution |
11:57:59 - 04-Apr-25 |
| Buy* | 46 | $22.40 | Automatic Execution |
11:57:57 - 04-Apr-25 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:57:57 - 04-Apr-25 |
| Buy* | 85 | $22.40 | Automatic Execution |
11:57:57 - 04-Apr-25 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:57:57 - 04-Apr-25 |
| Buy* | 40 | $22.40 | Automatic Execution |
11:57:57 - 04-Apr-25 |
| Sell* | 50 | $22.41 | Automatic Execution |
11:57:36 - 04-Apr-25 |
| Buy* | 117 | $22.40 | Automatic Execution |
11:55:56 - 04-Apr-25 |
| Sell* | 3 | $22.425 | Automatic Execution |
11:55:36 - 04-Apr-25 |
| Sell* | 3 | $22.51 | Automatic Execution |
11:55:02 - 04-Apr-25 |
| Buy* | 1 | $23.395 | SI Trade |
11:46:43 - 04-Apr-25 |
| Sell* | 1 | $23.50 | Automatic Execution |
11:45:46 - 04-Apr-25 |
| Unknown* | 100 | $23.50 | Ordinary |
11:29:56 - 04-Apr-25 |
| Sell* | 99 | $23.50 | Automatic Execution |
11:27:41 - 04-Apr-25 |
| Buy* | 15 | $24.00 | SI Trade |
11:23:59 - 04-Apr-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
11:21:28 - 04-Apr-25 |
| Buy* | 4 | $25.00 | SI Trade |
10:06:22 - 04-Apr-25 |
| Sell* | 50 | $24.79 | Automatic Execution |
09:19:09 - 04-Apr-25 |
| Sell* | 100 | $24.77 | Automatic Execution |
09:18:35 - 04-Apr-25 |
| Buy* | 2 | $25.41 | SI Trade |
08:28:56 - 04-Apr-25 |
| Unknown* | 0 | $25.36 | SI Trade |
08:19:16 - 04-Apr-25 |
| Unknown* | 0 | $25.86 | SI Trade |
08:05:30 - 04-Apr-25 |
| Buy* | 3 | $25.10 | SI Trade |
08:00:13 - 04-Apr-25 |
| Unknown* | 0 | $26.32 | SI Trade |
16:21:33 - 03-Apr-25 |
| Buy* | 1 | $25.88 | SI Trade |
16:06:39 - 03-Apr-25 |
| Unknown* | 0 | $25.81 | SI Trade |
16:01:15 - 03-Apr-25 |
| Buy* | 3 | $25.80 | SI Trade |
15:47:34 - 03-Apr-25 |
| Sell* | 5 | $25.92 | Automatic Execution |
15:38:55 - 03-Apr-25 |