| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $36.60 | Automatic Execution |
15:11:42 - 09-Jun-25 |
| Buy* | 2 | $35.60 | Automatic Execution |
14:41:10 - 09-Jun-25 |
| Sell* | 4 | $35.20 | Automatic Execution |
11:31:29 - 09-Jun-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
11:07:46 - 09-Jun-25 |
| Sell* | 3 | $34.70 | Automatic Execution |
10:43:04 - 09-Jun-25 |
| Sell* | 20 | $34.90 | Automatic Execution |
09:10:41 - 09-Jun-25 |
| Buy* | 53 | $34.70 | Automatic Execution |
08:18:31 - 09-Jun-25 |
| Buy* | 220 | $34.70 | Automatic Execution |
08:18:31 - 09-Jun-25 |
| Sell* | 224 | $33.70 | Automatic Execution |
16:19:09 - 06-Jun-25 |
| Sell* | 25 | $34.20 | Automatic Execution |
15:24:11 - 06-Jun-25 |
| Sell* | 1 | $33.90 | SI Trade |
14:54:16 - 06-Jun-25 |
| Sell* | 7 | $33.90 | SI Trade |
14:54:11 - 06-Jun-25 |
| Sell* | 14 | $32.90 | Automatic Execution |
13:48:05 - 06-Jun-25 |
| Sell* | 60 | $32.90 | Automatic Execution |
13:38:58 - 06-Jun-25 |
| Buy* | 6 | $32.80 | SI Trade |
12:52:35 - 06-Jun-25 |
| Sell* | 10 | $32.30 | Automatic Execution |
12:24:21 - 06-Jun-25 |
| Sell* | 1 | $32.10 | SI Trade |
12:01:42 - 06-Jun-25 |
| Unknown* | 0 | $32.30 | SI Trade |
08:15:50 - 06-Jun-25 |
| Unknown* | 0 | $32.50 | SI Trade |
08:05:21 - 06-Jun-25 |
| Sell* | 29 | $32.50 | Automatic Execution |
16:09:10 - 05-Jun-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
16:06:10 - 05-Jun-25 |
| Sell* | 152 | $31.90 | Automatic Execution |
15:20:07 - 05-Jun-25 |
| Sell* | 49 | $31.80 | SI Trade |
15:18:16 - 05-Jun-25 |
| Sell* | 221 | $31.80 | Automatic Execution |
15:18:16 - 05-Jun-25 |
| Sell* | 168 | $31.80 | SI Trade |
15:18:15 - 05-Jun-25 |
| Sell* | 91 | $31.80 | SI Trade |
15:17:57 - 05-Jun-25 |
| Buy* | 6 | $32.30 | SI Trade |
15:16:38 - 05-Jun-25 |
| Sell* | 70 | $31.90 | SI Trade |
15:15:44 - 05-Jun-25 |
| Sell* | 70 | $31.90 | Automatic Execution |
15:15:43 - 05-Jun-25 |
| Sell* | 70 | $31.90 | SI Trade |
15:15:41 - 05-Jun-25 |
| Sell* | 70 | $31.90 | Automatic Execution |
15:15:40 - 05-Jun-25 |
| Sell* | 70 | $31.90 | SI Trade |
15:15:39 - 05-Jun-25 |
| Sell* | 70 | $31.90 | Automatic Execution |
15:15:16 - 05-Jun-25 |
| Sell* | 54 | $31.90 | SI Trade |
15:15:15 - 05-Jun-25 |
| Sell* | 26 | $31.80 | SI Trade |
15:15:15 - 05-Jun-25 |
| Sell* | 5 | $33.10 | Automatic Execution |
14:22:35 - 05-Jun-25 |
| Sell* | 15 | $33.00 | SI Trade |
13:55:48 - 05-Jun-25 |
| Buy* | 5 | $33.20 | Automatic Execution |
12:57:49 - 05-Jun-25 |
| Buy* | 34 | $33.20 | Automatic Execution |
12:57:49 - 05-Jun-25 |
| Buy* | 66 | $33.20 | Automatic Execution |
12:57:13 - 05-Jun-25 |
| Buy* | 20 | $32.00 | Automatic Execution |
09:33:31 - 05-Jun-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Buy* | 25 | $32.10 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Buy* | 180 | $32.10 | Automatic Execution |
09:29:02 - 05-Jun-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
08:19:29 - 05-Jun-25 |
| Buy* | 50 | $31.40 | Automatic Execution |
15:55:31 - 04-Jun-25 |
| Unknown* | 0 | $31.60 | SI Trade |
15:41:06 - 04-Jun-25 |
| Buy* | 70 | $31.30 | Automatic Execution |
15:14:32 - 04-Jun-25 |
| Sell* | 30 | $30.80 | Automatic Execution |
15:08:27 - 04-Jun-25 |
| Sell* | 300 | $31.10 | Automatic Execution |
14:50:18 - 04-Jun-25 |
| Sell* | 300 | $31.00 | Automatic Execution |
14:50:18 - 04-Jun-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
14:46:44 - 04-Jun-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
13:56:37 - 04-Jun-25 |
| Sell* | 6 | $30.90 | Automatic Execution |
12:59:46 - 04-Jun-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
10:13:24 - 04-Jun-25 |
| Buy* | 15 | $31.30 | Automatic Execution |
09:06:09 - 04-Jun-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
08:43:23 - 04-Jun-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:28:55 - 04-Jun-25 |
| Unknown* | 0 | $31.40 | SI Trade |
08:05:39 - 04-Jun-25 |
| Buy* | 50 | $31.30 | Automatic Execution |
15:49:00 - 03-Jun-25 |
| Sell* | 56 | $31.20 | Automatic Execution |
15:44:26 - 03-Jun-25 |
| Buy* | 2 | $31.30 | Automatic Execution |
15:33:12 - 03-Jun-25 |
| Sell* | 36 | $31.10 | Automatic Execution |
15:17:41 - 03-Jun-25 |
| Sell* | 1 | $30.90 | Automatic Execution |
15:12:26 - 03-Jun-25 |
| Sell* | 50 | $30.90 | Automatic Execution |
15:12:26 - 03-Jun-25 |
| Sell* | 70 | $30.30 | Automatic Execution |
14:43:40 - 03-Jun-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:34:47 - 03-Jun-25 |
| Buy* | 300 | $30.80 | Automatic Execution |
13:49:22 - 03-Jun-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
13:43:26 - 03-Jun-25 |
| Buy* | 4 | $31.60 | SI Trade |
13:39:39 - 03-Jun-25 |
| Buy* | 3 | $32.30 | Automatic Execution |
12:26:44 - 03-Jun-25 |
| Buy* | 4 | $32.20 | SI Trade |
11:35:16 - 03-Jun-25 |
| Unknown* | 0 | $31.60 | SI Trade |
08:55:47 - 03-Jun-25 |
| Sell* | 63 | $31.60 | Automatic Execution |
08:55:47 - 03-Jun-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:07:25 - 03-Jun-25 |
| Buy* | 16 | $32.10 | Automatic Execution |
16:24:30 - 02-Jun-25 |
| Sell* | 12 | $32.10 | SI Trade |
15:44:38 - 02-Jun-25 |
| Buy* | 76 | $32.10 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 2 | $32.10 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 331 | $32.10 | Automatic Execution |
15:23:02 - 02-Jun-25 |
| Buy* | 4 | $32.00 | Automatic Execution |
14:55:29 - 02-Jun-25 |
| Sell* | 50 | $31.80 | Automatic Execution |
14:52:36 - 02-Jun-25 |
| Buy* | 5 | $32.50 | Automatic Execution |
14:48:14 - 02-Jun-25 |
| Buy* | 600 | $32.20 | Automatic Execution |
14:31:29 - 02-Jun-25 |
| Buy* | 300 | $32.10 | Automatic Execution |
14:31:29 - 02-Jun-25 |
| Sell* | 208 | $31.70 | Automatic Execution |
14:27:40 - 02-Jun-25 |
| Sell* | 158 | $31.70 | Automatic Execution |
14:27:40 - 02-Jun-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
14:27:40 - 02-Jun-25 |
| Buy* | 50 | $32.00 | SI Trade |
14:22:08 - 02-Jun-25 |
| Sell* | 24 | $32.00 | Automatic Execution |
12:47:27 - 02-Jun-25 |
| Sell* | 36 | $32.00 | Automatic Execution |
12:47:00 - 02-Jun-25 |
| Buy* | 4 | $32.80 | SI Trade |
11:39:27 - 02-Jun-25 |
| Sell* | 14 | $32.60 | SI Trade |
10:19:17 - 02-Jun-25 |
| Unknown* | 0 | $33.30 | SI Trade |
09:07:17 - 02-Jun-25 |
| Unknown* | 0 | $34.50 | SI Trade |
08:05:52 - 02-Jun-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 4 | $33.50 | Automatic Execution |
15:15:35 - 30-May-25 |
| Sell* | 203 | $33.10 | Automatic Execution |
14:38:55 - 30-May-25 |
| Sell* | 27 | $33.20 | Automatic Execution |
13:27:38 - 30-May-25 |
| Buy* | 2 | $34.10 | SI Trade |
13:09:36 - 30-May-25 |
| Sell* | 4 | $34.40 | Automatic Execution |
12:45:44 - 30-May-25 |
| Buy* | 30 | $34.20 | Automatic Execution |
12:09:20 - 30-May-25 |
| Buy* | 31 | $34.20 | Automatic Execution |
12:09:20 - 30-May-25 |
| Buy* | 27 | $34.20 | Automatic Execution |
10:35:52 - 30-May-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:27:41 - 30-May-25 |
| Unknown* | 0 | $34.10 | SI Trade |
08:05:16 - 30-May-25 |
| Sell* | 15 | $33.40 | Automatic Execution |
08:00:06 - 30-May-25 |
| Buy* | 60 | $33.80 | Suspected BUY Trade |
08:00:06 - 30-May-25 |
| Sell* | 20 | $34.60 | Automatic Execution |
14:50:07 - 29-May-25 |
| Sell* | 19 | $34.60 | Automatic Execution |
14:47:23 - 29-May-25 |
| Sell* | 30 | $34.80 | Automatic Execution |
14:32:05 - 29-May-25 |
| Sell* | 7 | $35.10 | SI Trade |
13:44:07 - 29-May-25 |
| Sell* | 60 | $35.20 | Automatic Execution |
12:52:32 - 29-May-25 |
| Sell* | 8 | $35.30 | Automatic Execution |
12:40:58 - 29-May-25 |
| Sell* | 16 | $35.50 | Automatic Execution |
12:02:51 - 29-May-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:16:23 - 29-May-25 |
| Sell* | 16 | $36.00 | Automatic Execution |
11:08:48 - 29-May-25 |
| Buy* | 4 | $36.00 | Automatic Execution |
10:30:55 - 29-May-25 |
| Sell* | 28 | $36.00 | Automatic Execution |
09:28:58 - 29-May-25 |
| Sell* | 37 | $36.00 | Automatic Execution |
09:28:58 - 29-May-25 |
| Sell* | 32 | $36.20 | Automatic Execution |
08:48:10 - 29-May-25 |
| Buy* | 28 | $36.00 | Automatic Execution |
08:26:44 - 29-May-25 |
| Buy* | 30 | $36.00 | SI Trade |
08:25:47 - 29-May-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 2 | $36.80 | SI Trade |
08:00:11 - 29-May-25 |
| Buy* | 86 | $34.70 | Automatic Execution |
15:41:43 - 28-May-25 |
| Sell* | 66 | $34.50 | Automatic Execution |
15:27:34 - 28-May-25 |
| Sell* | 434 | $34.50 | Automatic Execution |
15:27:34 - 28-May-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
15:05:08 - 28-May-25 |
| Sell* | 20 | $35.00 | Automatic Execution |
15:05:08 - 28-May-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:59:07 - 28-May-25 |
| Buy* | 6 | $35.80 | Automatic Execution |
14:45:02 - 28-May-25 |
| Buy* | 494 | $35.50 | Automatic Execution |
14:42:45 - 28-May-25 |
| Sell* | 506 | $35.50 | Automatic Execution |
14:42:45 - 28-May-25 |
| Buy* | 897 | $35.50 | Automatic Execution |
14:42:37 - 28-May-25 |
| Buy* | 324 | $35.50 | Automatic Execution |
14:42:33 - 28-May-25 |
| Buy* | 216 | $35.50 | Automatic Execution |
14:42:33 - 28-May-25 |
| Sell* | 210 | $35.90 | Automatic Execution |
14:40:46 - 28-May-25 |
| Buy* | 10 | $35.30 | Automatic Execution |
14:19:48 - 28-May-25 |
| Buy* | 1 | $35.40 | SI Trade |
13:53:53 - 28-May-25 |
| Buy* | 4 | $35.30 | SI Trade |
13:30:56 - 28-May-25 |
| Sell* | 20 | $34.50 | Automatic Execution |
10:39:05 - 28-May-25 |
| Buy* | 5 | $34.80 | Automatic Execution |
09:38:33 - 28-May-25 |
| Unknown* | 0 | $35.10 | SI Trade |
08:45:05 - 28-May-25 |
| Unknown* | 0 | $36.00 | SI Trade |
08:09:20 - 28-May-25 |
| Unknown* | 0 | $34.60 | SI Trade |
16:21:12 - 27-May-25 |
| Buy* | 69 | $34.40 | Automatic Execution |
15:52:41 - 27-May-25 |
| Buy* | 10 | $34.40 | Automatic Execution |
15:49:35 - 27-May-25 |
| Buy* | 6 | $34.50 | SI Trade |
15:44:06 - 27-May-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
15:10:10 - 27-May-25 |
| Buy* | 3 | $34.00 | Automatic Execution |
14:59:15 - 27-May-25 |
| Buy* | 5 | $33.60 | Automatic Execution |
14:52:58 - 27-May-25 |
| Buy* | 6 | $33.60 | Automatic Execution |
14:38:06 - 27-May-25 |
| Sell* | 7 | $33.30 | Automatic Execution |
14:27:50 - 27-May-25 |
| Sell* | 67 | $33.30 | Automatic Execution |
14:27:44 - 27-May-25 |
| Sell* | 32 | $33.30 | Automatic Execution |
14:27:41 - 27-May-25 |
| Sell* | 52 | $33.30 | Automatic Execution |
14:27:41 - 27-May-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
14:27:41 - 27-May-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 36 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 90 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 30 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 31 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 44 | $33.30 | Automatic Execution |
14:27:40 - 27-May-25 |
| Sell* | 78 | $33.50 | Automatic Execution |
14:25:00 - 27-May-25 |
| Sell* | 35 | $33.70 | Automatic Execution |
14:25:00 - 27-May-25 |
| Buy* | 30 | $33.80 | Automatic Execution |
13:23:00 - 27-May-25 |
| Sell* | 3 | $34.00 | SI Trade |
10:56:11 - 27-May-25 |
| Sell* | 63 | $34.00 | Automatic Execution |
10:56:11 - 27-May-25 |
| Sell* | 63 | $34.00 | SI Trade |
10:56:08 - 27-May-25 |
| Sell* | 63 | $34.00 | Automatic Execution |
10:56:08 - 27-May-25 |
| Sell* | 63 | $34.00 | SI Trade |
10:56:05 - 27-May-25 |
| Sell* | 63 | $34.00 | Automatic Execution |
10:56:05 - 27-May-25 |
| Sell* | 42 | $34.00 | SI Trade |
10:56:02 - 27-May-25 |
| Sell* | 20 | $34.00 | SI Trade |
10:56:01 - 27-May-25 |
| Buy* | 3 | $34.90 | SI Trade |
10:28:34 - 27-May-25 |
| Buy* | 24 | $34.40 | Automatic Execution |
10:28:30 - 27-May-25 |
| Buy* | 13 | $34.20 | Automatic Execution |
10:01:21 - 27-May-25 |
| Unknown* | 0 | $34.10 | SI Trade |
09:53:04 - 27-May-25 |
| Buy* | 4 | $34.80 | Automatic Execution |
09:19:18 - 27-May-25 |
| Buy* | 60 | $34.50 | Automatic Execution |
09:04:45 - 27-May-25 |
| Buy* | 5 | $34.10 | Automatic Execution |
08:20:21 - 27-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:14:34 - 27-May-25 |
| Buy* | 12 | $34.00 | SI Trade |
08:14:32 - 27-May-25 |
| Buy* | 119 | $34.00 | Automatic Execution |
08:14:27 - 27-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:08:29 - 27-May-25 |
| Unknown* | 0 | $34.00 | SI Trade |
08:08:29 - 27-May-25 |
| Sell* | 5 | $32.20 | Automatic Execution |
16:08:16 - 23-May-25 |
| Unknown* | 0 | $32.40 | SI Trade |
15:57:51 - 23-May-25 |
| Sell* | 1 | $32.20 | SI Trade |
15:30:29 - 23-May-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
15:20:22 - 23-May-25 |
| Sell* | 58 | $32.50 | Automatic Execution |
15:20:22 - 23-May-25 |
| Buy* | 30 | $32.80 | Automatic Execution |
15:19:47 - 23-May-25 |
| Buy* | 15 | $32.10 | Automatic Execution |
14:07:03 - 23-May-25 |
| Sell* | 44 | $32.40 | Automatic Execution |
13:43:41 - 23-May-25 |
| Sell* | 280 | $33.60 | Automatic Execution |
12:20:34 - 23-May-25 |
| Unknown* | 0 | $34.80 | SI Trade |
08:29:53 - 23-May-25 |
| Sell* | 5 | $35.10 | Automatic Execution |
15:51:30 - 22-May-25 |
| Sell* | 5 | $35.30 | Automatic Execution |
15:44:25 - 22-May-25 |