| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 34.70 | 36.60 | 34.70 | 35.95 | 321 |
| 6th Jun 2025 (Fri) | 32.30 | 34.20 | 32.30 | 34.15 | 348 |
| 5th Jun 2025 (Thu) | 32.10 | 33.20 | 31.80 | 32.75 | 1,887 |
| 4th Jun 2025 (Wed) | 31.20 | 31.40 | 30.80 | 30.95 | 784 |
| 3rd Jun 2025 (Tue) | 31.60 | 32.30 | 30.30 | 31.15 | 698 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.50 | 31.70 | 32.25 | 1,891 |
| 30th May 2025 (Fri) | 33.80 | 34.40 | 33.00 | 33.00 | 413 |
| 29th May 2025 (Thu) | 36.00 | 36.20 | 34.60 | 34.30 | 339 |
| 28th May 2025 (Wed) | 34.80 | 35.90 | 34.50 | 34.95 | 3,409 |
| 27th May 2025 (Tue) | 34.00 | 34.80 | 33.30 | 34.25 | 1,322 |
| 26th May 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 23rd May 2025 (Fri) | 33.60 | 33.60 | 32.10 | 32.60 | 449 |
| 22nd May 2025 (Thu) | 33.60 | 36.90 | 33.10 | 34.55 | 1,504 |
| 21st May 2025 (Wed) | 31.40 | 35.00 | 29.90 | 35.00 | 743 |
| 20th May 2025 (Tue) | 31.70 | 31.70 | 31.30 | 31.45 | 199 |
| 19th May 2025 (Mon) | 28.80 | 30.70 | 28.80 | 30.60 | 405 |
| 16th May 2025 (Fri) | 30.00 | 32.20 | 30.00 | 31.20 | 2,667 |
| 15th May 2025 (Thu) | 30.60 | 31.90 | 29.40 | 30.80 | 1,869 |
| 14th May 2025 (Wed) | 27.60 | 30.50 | 27.60 | 30.20 | 2,866 |
| 13th May 2025 (Tue) | 26.70 | 28.00 | 26.20 | 27.85 | 478 |
| 12th May 2025 (Mon) | 27.00 | 27.20 | 26.30 | 26.30 | 895 |
| 9th May 2025 (Fri) | 25.80 | 25.80 | 24.30 | 24.80 | 2,776 |
| 8th May 2025 (Thu) | 25.00 | 25.90 | 24.60 | 25.15 | 4,216 |
| 7th May 2025 (Wed) | 31.40 | 31.40 | 25.70 | 25.25 | 788 |
| 6th May 2025 (Tue) | 30.20 | 30.50 | 28.90 | 31.00 | 506 |
| 5th May 2025 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 2nd May 2025 (Fri) | 30.40 | 31.20 | 30.10 | 30.95 | 758 |
| 1st May 2025 (Thu) | 29.50 | 30.00 | 29.10 | 29.90 | 189 |
| 30th Apr 2025 (Wed) | 29.80 | 29.80 | 27.00 | 28.05 | 1,284 |
| 29th Apr 2025 (Tue) | 29.30 | 30.30 | 29.30 | 29.20 | 172 |
| 28th Apr 2025 (Mon) | 30.50 | 31.00 | 29.50 | 29.30 | 662 |
| 25th Apr 2025 (Fri) | 33.30 | 34.90 | 32.00 | 31.00 | 1,479 |
| 24th Apr 2025 (Thu) | 26.80 | 28.70 | 26.80 | 28.70 | 616 |
| 23rd Apr 2025 (Wed) | 26.90 | 27.50 | 26.90 | 27.10 | 572 |
| 22nd Apr 2025 (Tue) | 25.15 | 25.15 | 24.85 | 24.85 | 49 |
| 21st Apr 2025 (Mon) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 18th Apr 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Apr 2025 (Thu) | 26.10 | 26.10 | 24.70 | 25.15 | 550 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 27.50 | 29 |
| 15th Apr 2025 (Tue) | 29.10 | 29.10 | 27.80 | 27.95 | 876 |
| 14th Apr 2025 (Mon) | 28.80 | 30.10 | 28.70 | 29.20 | 311 |
| 11th Apr 2025 (Fri) | 26.50 | 26.70 | 25.70 | 27.25 | 201 |
| 10th Apr 2025 (Thu) | 28.14 | 28.14 | 26.74 | 27.215 | 493 |