| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 135.50 | 142.00 | 134.00 | 136.00 | 50 |
| 6th Apr 2026 (Mon) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 3rd Apr 2026 (Fri) | 129.75 | 129.75 | 129.75 | 129.75 | 0 |
| 2nd Apr 2026 (Thu) | 124.00 | 130.50 | 124.00 | 129.75 | 47 |
| 1st Apr 2026 (Wed) | 125.00 | 129.00 | 121.00 | 131.25 | 191 |
| 31st Mar 2026 (Tue) | 108.00 | 113.50 | 108.00 | 113.00 | 61 |
| 30th Mar 2026 (Mon) | 107.00 | 107.00 | 104.50 | 104.75 | 422 |
| 27th Mar 2026 (Fri) | 111.50 | 112.50 | 107.50 | 109.75 | 1,103 |
| 26th Mar 2026 (Thu) | 120.00 | 120.50 | 117.00 | 117.50 | 1,240 |
| 25th Mar 2026 (Wed) | 131.00 | 131.00 | 125.00 | 126.50 | 2,167 |
| 24th Mar 2026 (Tue) | 139.50 | 139.50 | 131.50 | 130.50 | 29 |
| 23rd Mar 2026 (Mon) | 133.50 | 149.50 | 132.00 | 140.50 | 726 |
| 20th Mar 2026 (Fri) | 147.50 | 147.50 | 147.50 | 142.00 | 19 |
| 19th Mar 2026 (Thu) | 143.00 | 145.00 | 143.00 | 147.00 | 222 |
| 18th Mar 2026 (Wed) | 156.50 | 158.00 | 155.00 | 154.25 | 15 |
| 17th Mar 2026 (Tue) | 145.50 | 149.00 | 145.50 | 151.25 | 26 |
| 16th Mar 2026 (Mon) | 143.00 | 146.00 | 143.00 | 143.75 | 48 |
| 13th Mar 2026 (Fri) | 149.00 | 149.00 | 142.00 | 143.25 | 23 |
| 12th Mar 2026 (Thu) | 151.00 | 151.00 | 142.50 | 143.75 | 90 |
| 11th Mar 2026 (Wed) | 149.00 | 153.00 | 149.00 | 152.50 | 14 |
| 10th Mar 2026 (Tue) | 157.50 | 157.50 | 148.50 | 151.75 | 90 |
| 9th Mar 2026 (Mon) | 126.00 | 140.00 | 126.00 | 141.75 | 40 |
| 6th Mar 2026 (Fri) | 143.00 | 143.00 | 134.00 | 139.50 | 61 |
| 5th Mar 2026 (Thu) | 146.50 | 147.50 | 139.50 | 138.75 | 1,176 |
| 4th Mar 2026 (Wed) | 145.00 | 146.50 | 145.00 | 146.75 | 17 |
| 3rd Mar 2026 (Tue) | 136.50 | 143.50 | 136.00 | 141.50 | 59 |
| 2nd Mar 2026 (Mon) | 144.00 | 148.00 | 142.00 | 146.75 | 232 |
| 27th Feb 2026 (Fri) | 151.50 | 155.50 | 150.00 | 153.25 | 48 |
| 26th Feb 2026 (Thu) | 159.00 | 159.50 | 145.00 | 151.25 | 1,244 |
| 25th Feb 2026 (Wed) | 159.00 | 159.50 | 158.00 | 156.75 | 814 |
| 24th Feb 2026 (Tue) | 150.00 | 153.50 | 150.00 | 157.00 | 195 |
| 23rd Feb 2026 (Mon) | 164.00 | 167.50 | 164.00 | 161.75 | 1,034 |
| 20th Feb 2026 (Fri) | 151.50 | 162.50 | 151.50 | 163.75 | 145 |
| 19th Feb 2026 (Thu) | 147.50 | 148.50 | 143.00 | 149.00 | 122 |
| 18th Feb 2026 (Wed) | 148.50 | 148.50 | 147.00 | 147.75 | 1,038 |
| 17th Feb 2026 (Tue) | 148.00 | 148.50 | 140.50 | 143.75 | 420 |
| 16th Feb 2026 (Mon) | 151.00 | 151.00 | 149.00 | 149.75 | 224 |
| 13th Feb 2026 (Fri) | 156.50 | 156.50 | 150.50 | 150.25 | 491 |
| 12th Feb 2026 (Thu) | 159.50 | 162.50 | 159.00 | 158.50 | 46 |
| 11th Feb 2026 (Wed) | 174.00 | 174.00 | 160.00 | 158.75 | 1,011 |
| 10th Feb 2026 (Tue) | 181.50 | 181.50 | 167.00 | 170.00 | 121 |
| 9th Feb 2026 (Mon) | 180.00 | 180.00 | 170.00 | 182.75 | 124 |