| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 185.50 | 192.50 | 176.50 | 175.50 | 2,235 |
| 5th Feb 2026 (Thu) | 192.00 | 192.00 | 150.50 | 178.00 | 10,022 |
| 4th Feb 2026 (Wed) | 218.00 | 218.00 | 199.00 | 197.50 | 62 |
| 3rd Feb 2026 (Tue) | 222.00 | 226.00 | 215.00 | 216.00 | 164 |
| 2nd Feb 2026 (Mon) | 199.00 | 216.00 | 197.00 | 212.00 | 99 |
| 30th Jan 2026 (Fri) | 195.00 | 202.00 | 195.00 | 206.50 | 99 |
| 29th Jan 2026 (Thu) | 208.00 | 215.00 | 186.00 | 192.00 | 224 |
| 28th Jan 2026 (Wed) | 200.00 | 200.00 | 200.00 | 199.50 | 82 |
| 27th Jan 2026 (Tue) | 204.00 | 206.00 | 201.00 | 202.50 | 133 |
| 26th Jan 2026 (Mon) | 192.50 | 196.00 | 186.00 | 199.75 | 77 |
| 23rd Jan 2026 (Fri) | 195.00 | 195.00 | 195.00 | 193.50 | 1 |
| 22nd Jan 2026 (Thu) | 198.00 | 202.00 | 194.50 | 196.25 | 216 |
| 21st Jan 2026 (Wed) | 179.50 | 194.50 | 178.00 | 195.25 | 189 |
| 20th Jan 2026 (Tue) | 178.00 | 186.00 | 170.50 | 188.75 | 41 |
| 19th Jan 2026 (Mon) | 182.50 | 184.50 | 181.50 | 184.75 | 103 |
| 16th Jan 2026 (Fri) | 200.00 | 200.00 | 191.50 | 193.25 | 244 |
| 15th Jan 2026 (Thu) | 205.00 | 209.00 | 201.00 | 197.00 | 127 |
| 14th Jan 2026 (Wed) | 209.00 | 209.00 | 198.00 | 200.00 | 186 |
| 13th Jan 2026 (Tue) | 201.00 | 206.00 | 201.00 | 207.00 | 119 |
| 12th Jan 2026 (Mon) | 187.50 | 200.00 | 186.50 | 192.75 | 488 |
| 9th Jan 2026 (Fri) | 187.50 | 192.50 | 187.50 | 194.75 | 55 |
| 8th Jan 2026 (Thu) | 190.00 | 191.50 | 185.50 | 188.00 | 121 |
| 7th Jan 2026 (Wed) | 166.50 | 181.00 | 166.50 | 177.00 | 143 |
| 6th Jan 2026 (Tue) | 172.00 | 172.00 | 165.50 | 166.00 | 63 |
| 5th Jan 2026 (Mon) | 166.50 | 173.00 | 166.50 | 172.75 | 124 |
| 2nd Jan 2026 (Fri) | 163.00 | 179.00 | 162.50 | 163.50 | 886 |
| 1st Jan 2026 (Thu) | 167.50 | 167.50 | 167.50 | 167.50 | 0 |
| 31st Dec 2025 (Wed) | 167.00 | 168.00 | 167.00 | 167.50 | 327 |
| 30th Dec 2025 (Tue) | 168.50 | 169.00 | 168.50 | 170.00 | 17 |
| 29th Dec 2025 (Mon) | 164.50 | 166.00 | 162.50 | 165.25 | 671 |
| 26th Dec 2025 (Fri) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 25th Dec 2025 (Thu) | 172.50 | 172.50 | 172.50 | 172.50 | 0 |
| 24th Dec 2025 (Wed) | 172.50 | 172.50 | 171.00 | 172.50 | 277 |
| 23rd Dec 2025 (Tue) | 163.00 | 170.00 | 161.50 | 169.25 | 218 |
| 22nd Dec 2025 (Mon) | 160.50 | 162.50 | 160.00 | 161.00 | 82 |
| 19th Dec 2025 (Fri) | 151.50 | 155.00 | 151.50 | 156.50 | 242 |
| 18th Dec 2025 (Thu) | 146.50 | 150.50 | 146.50 | 151.75 | 284 |
| 17th Dec 2025 (Wed) | 159.00 | 160.00 | 147.50 | 146.50 | 111 |
| 16th Dec 2025 (Tue) | 163.00 | 163.50 | 156.50 | 157.00 | 165 |
| 15th Dec 2025 (Mon) | 166.50 | 168.00 | 163.00 | 161.00 | 48 |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 159.00 | 158.75 | 46 |
| 11th Dec 2025 (Thu) | 178.00 | 178.00 | 172.00 | 172.00 | 0 |
| 10th Dec 2025 (Wed) | 175.50 | 177.50 | 174.00 | 178.00 | 18 |
| 9th Dec 2025 (Tue) | 170.00 | 172.50 | 167.50 | 171.50 | 122 |
| 8th Dec 2025 (Mon) | 182.00 | 182.00 | 179.50 | 173.50 | 62 |