| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 97.80 | 98.80 | 96.40 | 96.40 | 258 |
| 19th Sep 2025 (Fri) | 97.00 | 98.00 | 97.00 | 97.60 | 54 |
| 18th Sep 2025 (Thu) | 97.80 | 98.00 | 94.40 | 95.00 | 6,369 |
| 17th Sep 2025 (Wed) | 95.20 | 97.00 | 94.60 | 91.80 | 321 |
| 16th Sep 2025 (Tue) | 91.20 | 99.20 | 91.20 | 95.20 | 283 |
| 15th Sep 2025 (Mon) | 83.40 | 96.80 | 83.40 | 93.00 | 1,406 |
| 12th Sep 2025 (Fri) | 81.20 | 86.00 | 81.20 | 83.90 | 1,257 |
| 11th Sep 2025 (Thu) | 84.20 | 84.20 | 80.60 | 83.30 | 1,216 |
| 10th Sep 2025 (Wed) | 84.60 | 84.60 | 83.00 | 84.30 | 422 |
| 9th Sep 2025 (Tue) | 78.00 | 79.00 | 77.60 | 80.20 | 134 |
| 8th Sep 2025 (Mon) | 79.80 | 82.60 | 79.20 | 79.60 | 186 |
| 5th Sep 2025 (Fri) | 76.60 | 79.60 | 75.60 | 77.90 | 368 |
| 4th Sep 2025 (Thu) | 73.20 | 75.00 | 70.40 | 72.30 | 653 |
| 3rd Sep 2025 (Wed) | 68.00 | 74.00 | 67.60 | 73.40 | 2,444 |
| 2nd Sep 2025 (Tue) | 56.60 | 57.20 | 55.40 | 55.10 | 999 |
| 1st Sep 2025 (Mon) | 59.80 | 60.40 | 59.60 | 59.80 | 116 |
| 29th Aug 2025 (Fri) | 59.80 | 59.80 | 57.00 | 59.30 | 501 |
| 28th Aug 2025 (Thu) | 55.60 | 58.80 | 55.60 | 58.80 | 123 |
| 27th Aug 2025 (Wed) | 55.80 | 56.60 | 55.80 | 56.30 | 175 |
| 26th Aug 2025 (Tue) | 56.00 | 56.80 | 54.80 | 55.10 | 361 |
| 25th Aug 2025 (Mon) | 53.40 | 53.40 | 53.40 | 53.40 | 0 |
| 22nd Aug 2025 (Fri) | 50.80 | 53.40 | 50.80 | 53.40 | 56 |
| 21st Aug 2025 (Thu) | 49.60 | 49.60 | 49.60 | 50.50 | 10 |
| 20th Aug 2025 (Wed) | 51.00 | 51.00 | 48.00 | 49.15 | 1,160 |
| 19th Aug 2025 (Tue) | 52.40 | 52.40 | 50.80 | 50.80 | 92 |
| 18th Aug 2025 (Mon) | 53.40 | 54.00 | 53.00 | 52.70 | 153 |
| 15th Aug 2025 (Fri) | 53.00 | 55.00 | 53.00 | 54.40 | 240 |
| 14th Aug 2025 (Thu) | 51.80 | 52.60 | 51.80 | 53.00 | 41 |
| 13th Aug 2025 (Wed) | 53.00 | 53.40 | 52.40 | 53.20 | 221 |
| 12th Aug 2025 (Tue) | 51.00 | 52.20 | 50.80 | 52.60 | 487 |
| 11th Aug 2025 (Mon) | 52.80 | 52.80 | 50.60 | 51.20 | 149 |
| 8th Aug 2025 (Fri) | 48.80 | 52.40 | 48.40 | 52.30 | 460 |
| 7th Aug 2025 (Thu) | 47.70 | 48.80 | 47.20 | 48.05 | 173 |
| 6th Aug 2025 (Wed) | 45.50 | 47.70 | 45.50 | 47.05 | 445 |
| 5th Aug 2025 (Tue) | 46.80 | 48.00 | 46.60 | 47.40 | 818 |
| 4th Aug 2025 (Mon) | 44.00 | 45.70 | 44.00 | 45.80 | 3,283 |
| 1st Aug 2025 (Fri) | 43.50 | 43.60 | 42.30 | 42.80 | 2,324 |
| 31st Jul 2025 (Thu) | 48.80 | 48.80 | 45.20 | 45.55 | 150 |
| 30th Jul 2025 (Wed) | 47.10 | 48.60 | 47.10 | 48.70 | 4,066 |
| 29th Jul 2025 (Tue) | 45.70 | 46.10 | 45.10 | 46.25 | 615 |
| 28th Jul 2025 (Mon) | 46.60 | 46.60 | 44.80 | 44.70 | 5,616 |
| 25th Jul 2025 (Fri) | 46.80 | 46.80 | 45.10 | 46.60 | 907 |
| 24th Jul 2025 (Thu) | 46.90 | 49.10 | 45.10 | 47.05 | 8,375 |
| 23rd Jul 2025 (Wed) | 45.30 | 45.70 | 43.50 | 44.00 | 3,205 |