| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| 17th Apr 2025 (Thu) | 26.10 | 26.10 | 24.70 | 25.15 | 550 |
| 16th Apr 2025 (Wed) | 26.50 | 26.50 | 26.50 | 27.50 | 29 |
| 15th Apr 2025 (Tue) | 29.10 | 29.10 | 27.80 | 27.95 | 876 |
| 14th Apr 2025 (Mon) | 28.80 | 30.10 | 28.70 | 29.20 | 311 |
| 11th Apr 2025 (Fri) | 26.50 | 26.70 | 25.70 | 27.25 | 201 |
| 10th Apr 2025 (Thu) | 28.14 | 28.14 | 26.74 | 27.215 | 493 |
| 9th Apr 2025 (Wed) | 22.665 | 22.765 | 22.13 | 22.73 | 861 |
| 8th Apr 2025 (Tue) | 24.135 | 25.85 | 24.135 | 24.845 | 2,212 |
| 7th Apr 2025 (Mon) | 19.10 | 25.44 | 18.92 | 22.1425 | 2,485 |
| 4th Apr 2025 (Fri) | 24.77 | 25.79 | 22.40 | 24.485 | 2,192 |
| 3rd Apr 2025 (Thu) | 26.77 | 27.34 | 25.40 | 26.235 | 1,071 |
| 2nd Apr 2025 (Wed) | 28.45 | 28.94 | 28.45 | 28.87 | 476 |
| 1st Apr 2025 (Tue) | 27.80 | 29.19 | 27.80 | 29.225 | 437 |
| 31st Mar 2025 (Mon) | 26.78 | 26.83 | 26.06 | 26.72 | 750 |
| 28th Mar 2025 (Fri) | 31.94 | 31.94 | 29.00 | 28.50 | 42 |
| 27th Mar 2025 (Thu) | 34.21 | 34.21 | 33.04 | 33.19 | 783 |
| 26th Mar 2025 (Wed) | 38.45 | 38.45 | 35.58 | 35.98 | 2,336 |
| 25th Mar 2025 (Tue) | 35.64 | 37.50 | 35.52 | 37.01 | 468 |
| 24th Mar 2025 (Mon) | 36.50 | 36.50 | 34.40 | 35.385 | 1,540 |
| 21st Mar 2025 (Fri) | 32.74 | 32.74 | 32.58 | 33.265 | 3,082 |
| 20th Mar 2025 (Thu) | 34.75 | 34.75 | 32.79 | 32.88 | 1,521 |
| 19th Mar 2025 (Wed) | 32.01 | 32.50 | 32.01 | 33.135 | 322 |
| 18th Mar 2025 (Tue) | 34.00 | 34.00 | 29.50 | 31.635 | 726 |
| 17th Mar 2025 (Mon) | 34.63 | 35.11 | 33.70 | 34.065 | 1,015 |
| 14th Mar 2025 (Fri) | 34.30 | 34.50 | 34.10 | 34.20 | 1,246 |
| 13th Mar 2025 (Thu) | 35.43 | 36.05 | 33.84 | 33.40 | 429 |
| 12th Mar 2025 (Wed) | 34.92 | 36.68 | 34.40 | 35.275 | 607 |
| 11th Mar 2025 (Tue) | 34.69 | 35.90 | 34.00 | 33.925 | 1,743 |
| 10th Mar 2025 (Mon) | 39.20 | 39.31 | 34.65 | 35.195 | 1,136 |
| 7th Mar 2025 (Fri) | 40.48 | 40.51 | 39.23 | 38.83 | 2,189 |
| 6th Mar 2025 (Thu) | 39.82 | 41.18 | 39.82 | 41.08 | 941 |
| 5th Mar 2025 (Wed) | 40.03 | 40.03 | 37.90 | 38.21 | 464 |
| 4th Mar 2025 (Tue) | 36.75 | 36.75 | 35.60 | 36.685 | 566 |
| 3rd Mar 2025 (Mon) | 39.20 | 40.29 | 39.20 | 38.575 | 157 |
| 28th Feb 2025 (Fri) | 37.99 | 37.99 | 37.20 | 37.28 | 258 |
| 27th Feb 2025 (Thu) | 42.80 | 42.80 | 37.95 | 39.41 | 1,097 |
| 26th Feb 2025 (Wed) | 45.60 | 45.60 | 41.00 | 42.44 | 400 |
| 25th Feb 2025 (Tue) | 44.34 | 44.60 | 42.66 | 42.415 | 276 |
| 24th Feb 2025 (Mon) | 46.46 | 48.50 | 45.52 | 46.58 | 785 |
| 21st Feb 2025 (Fri) | 50.30 | 50.30 | 48.82 | 47.18 | 141 |