| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 151.50 | 155.00 | 151.50 | 156.50 | 242 |
| 18th Dec 2025 (Thu) | 146.50 | 150.50 | 146.50 | 151.75 | 284 |
| 17th Dec 2025 (Wed) | 159.00 | 160.00 | 147.50 | 146.50 | 111 |
| 16th Dec 2025 (Tue) | 163.00 | 163.50 | 156.50 | 157.00 | 165 |
| 15th Dec 2025 (Mon) | 166.50 | 168.00 | 163.00 | 161.00 | 48 |
| 12th Dec 2025 (Fri) | 170.00 | 170.00 | 159.00 | 158.75 | 46 |
| 11th Dec 2025 (Thu) | 178.00 | 178.00 | 172.00 | 172.00 | 0 |
| 10th Dec 2025 (Wed) | 175.50 | 177.50 | 174.00 | 178.00 | 18 |
| 9th Dec 2025 (Tue) | 170.00 | 172.50 | 167.50 | 171.50 | 122 |
| 8th Dec 2025 (Mon) | 182.00 | 182.00 | 179.50 | 173.50 | 62 |
| 5th Dec 2025 (Fri) | 181.00 | 181.00 | 181.00 | 181.75 | 7 |
| 4th Dec 2025 (Thu) | 182.50 | 186.00 | 182.00 | 175.00 | 825 |
| 3rd Dec 2025 (Wed) | 176.50 | 181.00 | 175.00 | 180.50 | 20 |
| 2nd Dec 2025 (Tue) | 174.50 | 180.50 | 173.00 | 173.50 | 232 |
| 1st Dec 2025 (Mon) | 178.00 | 179.50 | 174.50 | 176.75 | 516 |
| 28th Nov 2025 (Fri) | 189.00 | 194.50 | 186.50 | 180.25 | 126 |
| 27th Nov 2025 (Thu) | 181.50 | 181.50 | 181.50 | 188.50 | 2 |
| 26th Nov 2025 (Wed) | 198.50 | 201.00 | 178.50 | 182.00 | 971 |
| 25th Nov 2025 (Tue) | 194.00 | 206.00 | 182.00 | 182.50 | 242 |
| 24th Nov 2025 (Mon) | 165.50 | 180.00 | 163.00 | 174.25 | 465 |
| 21st Nov 2025 (Fri) | 144.00 | 153.50 | 136.00 | 152.00 | 640 |
| 20th Nov 2025 (Thu) | 150.00 | 160.50 | 150.00 | 152.50 | 468 |
| 19th Nov 2025 (Wed) | 137.00 | 157.00 | 135.50 | 146.50 | 587 |
| 18th Nov 2025 (Tue) | 129.00 | 135.50 | 125.00 | 133.00 | 238 |
| 17th Nov 2025 (Mon) | 141.00 | 142.00 | 131.00 | 135.50 | 686 |
| 14th Nov 2025 (Fri) | 119.50 | 121.50 | 113.00 | 123.00 | 180 |
| 13th Nov 2025 (Thu) | 135.00 | 135.00 | 126.50 | 125.25 | 110 |
| 12th Nov 2025 (Wed) | 144.50 | 144.50 | 144.50 | 132.75 | 4 |
| 11th Nov 2025 (Tue) | 138.00 | 138.00 | 137.50 | 137.75 | 117 |
| 10th Nov 2025 (Mon) | 132.50 | 137.00 | 132.00 | 135.00 | 41 |
| 7th Nov 2025 (Fri) | 133.00 | 133.00 | 121.00 | 122.00 | 330 |
| 6th Nov 2025 (Thu) | 140.00 | 140.00 | 140.00 | 132.00 | 367 |
| 5th Nov 2025 (Wed) | 123.50 | 130.50 | 122.00 | 131.75 | 751 |
| 4th Nov 2025 (Tue) | 124.50 | 127.00 | 121.50 | 125.25 | 200 |
| 3rd Nov 2025 (Mon) | 125.50 | 130.50 | 125.50 | 130.50 | 219 |
| 31st Oct 2025 (Fri) | 133.00 | 135.00 | 124.50 | 125.75 | 8,948 |
| 30th Oct 2025 (Thu) | 144.00 | 153.00 | 130.00 | 135.75 | 10,278 |
| 29th Oct 2025 (Wed) | 113.00 | 118.50 | 111.00 | 117.25 | 962 |
| 28th Oct 2025 (Tue) | 116.00 | 116.50 | 112.50 | 111.00 | 270 |
| 27th Oct 2025 (Mon) | 106.50 | 110.00 | 106.50 | 111.50 | 323 |
| 24th Oct 2025 (Fri) | 99.60 | 104.50 | 97.60 | 103.75 | 90 |
| 23rd Oct 2025 (Thu) | 96.40 | 96.40 | 94.60 | 96.50 | 245 |
| 22nd Oct 2025 (Wed) | 95.60 | 97.80 | 95.00 | 94.90 | 185 |
| 21st Oct 2025 (Tue) | 98.20 | 98.20 | 87.00 | 87.50 | 420 |
| 20th Oct 2025 (Mon) | 96.80 | 98.80 | 96.80 | 99.30 | 344 |