| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 46.90 | 49.10 | 45.10 | 47.05 | 8,375 |
| 23rd Jul 2025 (Wed) | 45.30 | 45.70 | 43.50 | 44.00 | 3,205 |
| 22nd Jul 2025 (Tue) | 44.50 | 45.00 | 43.30 | 43.60 | 4,241 |
| 21st Jul 2025 (Mon) | 41.60 | 43.90 | 41.60 | 43.55 | 7,976 |
| 18th Jul 2025 (Fri) | 40.60 | 41.50 | 40.00 | 40.60 | 664 |
| 17th Jul 2025 (Thu) | 40.20 | 40.20 | 38.70 | 39.30 | 523 |
| 16th Jul 2025 (Wed) | 38.90 | 39.70 | 38.60 | 40.10 | 199 |
| 15th Jul 2025 (Tue) | 38.60 | 40.00 | 38.60 | 40.10 | 374 |
| 14th Jul 2025 (Mon) | 37.20 | 39.70 | 37.00 | 38.20 | 3,262 |
| 11th Jul 2025 (Fri) | 36.30 | 36.90 | 36.00 | 37.10 | 681 |
| 10th Jul 2025 (Thu) | 35.70 | 36.00 | 34.80 | 35.95 | 851 |
| 9th Jul 2025 (Wed) | 35.10 | 37.20 | 34.80 | 36.50 | 374 |
| 8th Jul 2025 (Tue) | 36.40 | 36.40 | 34.60 | 33.60 | 577 |
| 7th Jul 2025 (Mon) | 36.70 | 36.70 | 35.80 | 36.35 | 830 |
| 4th Jul 2025 (Fri) | 36.90 | 37.40 | 36.80 | 36.10 | 19 |
| 3rd Jul 2025 (Thu) | 37.10 | 37.10 | 36.70 | 37.10 | 338 |
| 2nd Jul 2025 (Wed) | 35.80 | 36.30 | 35.80 | 36.35 | 63 |
| 1st Jul 2025 (Tue) | 36.00 | 36.00 | 34.70 | 34.85 | 361 |
| 30th Jun 2025 (Mon) | 37.90 | 38.30 | 35.70 | 35.90 | 1,867 |
| 27th Jun 2025 (Fri) | 34.10 | 35.20 | 34.10 | 34.45 | 1,260 |
| 26th Jun 2025 (Thu) | 33.60 | 34.00 | 32.40 | 33.85 | 1,060 |
| 25th Jun 2025 (Wed) | 31.10 | 33.30 | 31.00 | 33.25 | 3,245 |
| 24th Jun 2025 (Tue) | 31.40 | 31.40 | 30.40 | 31.05 | 3,137 |
| 23rd Jun 2025 (Mon) | 31.00 | 31.20 | 29.20 | 29.80 | 1,882 |
| 20th Jun 2025 (Fri) | 34.40 | 34.40 | 32.30 | 32.00 | 57 |
| 19th Jun 2025 (Thu) | 34.40 | 34.40 | 33.80 | 33.45 | 31 |
| 18th Jun 2025 (Wed) | 36.10 | 36.50 | 35.70 | 35.65 | 12 |
| 17th Jun 2025 (Tue) | 36.30 | 36.30 | 35.50 | 36.45 | 543 |
| 16th Jun 2025 (Mon) | 36.20 | 36.20 | 35.40 | 36.10 | 489 |
| 13th Jun 2025 (Fri) | 33.90 | 34.20 | 33.60 | 36.20 | 245 |
| 12th Jun 2025 (Thu) | 36.30 | 36.60 | 35.60 | 36.00 | 585 |
| 11th Jun 2025 (Wed) | 37.80 | 38.60 | 37.80 | 38.00 | 594 |
| 10th Jun 2025 (Tue) | 36.10 | 39.50 | 36.10 | 38.55 | 6,568 |
| 9th Jun 2025 (Mon) | 34.70 | 36.60 | 34.70 | 35.95 | 321 |
| 6th Jun 2025 (Fri) | 32.30 | 34.20 | 32.30 | 34.15 | 348 |
| 5th Jun 2025 (Thu) | 32.10 | 33.20 | 31.80 | 32.75 | 1,887 |
| 4th Jun 2025 (Wed) | 31.20 | 31.40 | 30.80 | 30.95 | 784 |
| 3rd Jun 2025 (Tue) | 31.60 | 32.30 | 30.30 | 31.15 | 698 |
| 2nd Jun 2025 (Mon) | 32.00 | 32.50 | 31.70 | 32.25 | 1,891 |
| 30th May 2025 (Fri) | 33.80 | 34.40 | 33.00 | 33.00 | 413 |
| 29th May 2025 (Thu) | 36.00 | 36.20 | 34.60 | 34.30 | 339 |
| 28th May 2025 (Wed) | 34.80 | 35.90 | 34.50 | 34.95 | 3,409 |
| 27th May 2025 (Tue) | 34.00 | 34.80 | 33.30 | 34.25 | 1,322 |
| 26th May 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 0 |