| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $74.00 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | SI Trade |
10:35:07 - 06-Feb-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
09:45:13 - 06-Feb-26 |
| Unknown* | 0 | $78.40 | SI Trade |
13:44:47 - 04-Feb-26 |
| Sell* | 3 | $77.20 | Uncrossing Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
14:34:23 - 03-Feb-26 |
| Buy* | 3 | $81.20 | Automatic Execution |
13:26:43 - 03-Feb-26 |
| Buy* | 3 | $80.60 | Automatic Execution |
11:03:17 - 03-Feb-26 |
| Sell* | 3 | $80.00 | Automatic Execution |
09:39:36 - 03-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Sell* | 21 | $84.80 | Automatic Execution |
14:02:16 - 02-Feb-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:19:31 - 02-Feb-26 |
| Unknown* | 0 | $85.20 | SI Trade |
12:19:30 - 02-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
08:48:14 - 02-Feb-26 |
| Sell* | 2 | $81.60 | SI Trade |
08:13:54 - 02-Feb-26 |
| Sell* | 8 | $81.60 | Automatic Execution |
08:13:54 - 02-Feb-26 |
| Sell* | 3 | $81.60 | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 16 | $91.20 | Automatic Execution |
16:02:19 - 29-Jan-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
15:08:55 - 29-Jan-26 |
| Buy* | 11 | $100.00 | Automatic Execution |
14:59:23 - 29-Jan-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
14:59:23 - 29-Jan-26 |
| Sell* | 6 | $103.50 | Automatic Execution |
14:49:06 - 29-Jan-26 |
| Sell* | 11 | $103.50 | Automatic Execution |
14:46:44 - 29-Jan-26 |
| Unknown* | 0 | $101.00 | SI Trade |
13:14:11 - 29-Jan-26 |
| Sell* | 42 | $99.00 | Automatic Execution |
12:01:21 - 29-Jan-26 |
| Sell* | 11 | $98.60 | Automatic Execution |
11:08:45 - 29-Jan-26 |
| Unknown* | 0 | $100.50 | SI Trade |
08:30:36 - 29-Jan-26 |
| Sell* | 18 | $100.50 | Automatic Execution |
08:30:36 - 29-Jan-26 |
| Sell* | 30 | $99.20 | Automatic Execution |
11:13:06 - 28-Jan-26 |
| Sell* | 1 | $100.00 | Automatic Execution |
08:48:46 - 28-Jan-26 |
| Unknown* | 0 | $100.00 | SI Trade |
08:17:34 - 28-Jan-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
08:17:34 - 28-Jan-26 |
| Sell* | 12 | $96.60 | Automatic Execution |
08:04:20 - 28-Jan-26 |
| Sell* | 5 | $99.60 | Uncrossing Trade |
08:00:14 - 28-Jan-26 |
| Sell* | 8 | $96.40 | Automatic Execution |
15:42:29 - 27-Jan-26 |
| Sell* | 17 | $96.40 | Automatic Execution |
15:41:58 - 27-Jan-26 |
| Sell* | 24 | $96.40 | Automatic Execution |
15:41:58 - 27-Jan-26 |
| Sell* | 26 | $96.40 | Automatic Execution |
15:41:57 - 27-Jan-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:41:44 - 27-Jan-26 |
| Sell* | 13 | $96.40 | Automatic Execution |
15:41:44 - 27-Jan-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
15:41:44 - 27-Jan-26 |
| Sell* | 25 | $96.40 | Automatic Execution |
15:41:44 - 27-Jan-26 |
| Sell* | 35 | $96.40 | Automatic Execution |
15:41:44 - 27-Jan-26 |
| Sell* | 26 | $96.40 | Automatic Execution |
15:41:41 - 27-Jan-26 |
| Sell* | 5 | $91.20 | Automatic Execution |
15:44:58 - 26-Jan-26 |
| Buy* | 101 | $91.00 | Automatic Execution |
15:26:17 - 26-Jan-26 |
| Buy* | 18 | $91.00 | Automatic Execution |
15:26:17 - 26-Jan-26 |
| Unknown* | 0 | $87.20 | SI Trade |
14:11:32 - 26-Jan-26 |
| Sell* | 39 | $87.20 | Automatic Execution |
14:11:32 - 26-Jan-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:43:49 - 26-Jan-26 |
| Buy* | 20 | $89.20 | Automatic Execution |
12:41:19 - 26-Jan-26 |
| Buy* | 10 | $88.60 | Automatic Execution |
11:59:38 - 26-Jan-26 |
| Sell* | 7 | $91.60 | Automatic Execution |
14:48:06 - 23-Jan-26 |
| Buy* | 5 | $98.40 | Automatic Execution |
13:37:03 - 23-Jan-26 |
| Buy* | 2 | $98.00 | SI Trade |
13:13:17 - 23-Jan-26 |
| Buy* | 13 | $98.00 | Automatic Execution |
13:12:54 - 23-Jan-26 |
| Buy* | 2 | $101.00 | Automatic Execution |
11:12:51 - 23-Jan-26 |
| Buy* | 2 | $94.00 | Automatic Execution |
09:01:04 - 23-Jan-26 |
| Sell* | 21 | $104.00 | Automatic Execution |
15:59:16 - 22-Jan-26 |
| Sell* | 29 | $104.50 | Automatic Execution |
15:57:59 - 22-Jan-26 |
| Sell* | 17 | $104.00 | Automatic Execution |
15:56:02 - 22-Jan-26 |
| Sell* | 17 | $104.00 | Automatic Execution |
15:55:59 - 22-Jan-26 |
| Sell* | 17 | $104.00 | Automatic Execution |
15:55:38 - 22-Jan-26 |
| Sell* | 10 | $104.00 | Automatic Execution |
15:16:26 - 22-Jan-26 |
| Buy* | 2 | $100.00 | Automatic Execution |
14:37:55 - 22-Jan-26 |
| Sell* | 99 | $97.60 | Automatic Execution |
11:58:11 - 22-Jan-26 |
| Sell* | 2 | $99.00 | SI Trade |
11:39:26 - 22-Jan-26 |
| Sell* | 6 | $85.20 | SI Trade |
08:08:01 - 22-Jan-26 |
| Sell* | 22 | $85.20 | Automatic Execution |
08:05:14 - 22-Jan-26 |
| Buy* | 4 | $87.40 | SI Trade |
15:53:13 - 21-Jan-26 |
| Buy* | 1 | $87.60 | SI Trade |
15:53:08 - 21-Jan-26 |
| Buy* | 9 | $87.20 | Automatic Execution |
15:53:08 - 21-Jan-26 |
| Buy* | 5 | $85.20 | SI Trade |
15:24:10 - 21-Jan-26 |
| Sell* | 16 | $84.00 | Automatic Execution |
14:37:35 - 21-Jan-26 |
| Unknown* | 0 | $86.80 | SI Trade |
09:38:10 - 21-Jan-26 |
| Unknown* | 0 | $78.40 | SI Trade |
08:00:25 - 20-Jan-26 |
| Buy* | 16 | $81.00 | Automatic Execution |
09:36:44 - 19-Jan-26 |
| Buy* | 3 | $83.40 | Automatic Execution |
14:51:33 - 16-Jan-26 |
| Sell* | 21 | $89.00 | Automatic Execution |
14:33:17 - 16-Jan-26 |
| Unknown* | 0 | $91.20 | SI Trade |
13:22:35 - 16-Jan-26 |
| Sell* | 1 | $91.40 | SI Trade |
14:57:14 - 15-Jan-26 |
| Buy* | 2 | $89.80 | Automatic Execution |
14:32:31 - 15-Jan-26 |
| Buy* | 2 | $91.20 | SI Trade |
10:34:43 - 15-Jan-26 |
| Buy* | 12 | $93.20 | SI Trade |
08:00:11 - 15-Jan-26 |
| Buy* | 9 | $95.40 | SI Trade |
16:09:55 - 14-Jan-26 |
| Unknown* | 0 | $93.00 | SI Trade |
15:00:38 - 14-Jan-26 |
| Unknown* | 0 | $90.60 | SI Trade |
14:29:12 - 14-Jan-26 |
| Sell* | 11 | $90.40 | SI Trade |
14:29:10 - 14-Jan-26 |
| Sell* | 1 | $91.60 | SI Trade |
13:52:42 - 14-Jan-26 |
| Sell* | 3 | $94.00 | Automatic Execution |
11:40:53 - 14-Jan-26 |
| Buy* | 1 | $96.40 | SI Trade |
10:11:40 - 14-Jan-26 |
| Unknown* | 0 | $94.60 | SI Trade |
09:53:09 - 14-Jan-26 |
| Unknown* | 0 | $96.80 | SI Trade |
08:23:15 - 14-Jan-26 |
| Sell* | 7 | $91.00 | Automatic Execution |
16:21:15 - 13-Jan-26 |
| Buy* | 7 | $92.60 | Automatic Execution |
16:20:48 - 13-Jan-26 |
| Sell* | 1 | $89.40 | SI Trade |
16:11:21 - 13-Jan-26 |
| Unknown* | 0 | $91.80 | SI Trade |
16:10:10 - 13-Jan-26 |
| Unknown* | 0 | $90.80 | SI Trade |
15:55:12 - 13-Jan-26 |
| Unknown* | 0 | $86.20 | SI Trade |
15:31:59 - 13-Jan-26 |
| Buy* | 1 | $87.60 | SI Trade |
15:16:29 - 13-Jan-26 |
| Buy* | 11 | $87.60 | Automatic Execution |
15:16:18 - 13-Jan-26 |
| Buy* | 14 | $82.80 | Automatic Execution |
13:27:35 - 13-Jan-26 |
| Unknown* | 0 | $83.00 | SI Trade |
11:50:27 - 13-Jan-26 |
| Unknown* | 0 | $81.20 | SI Trade |
08:52:04 - 13-Jan-26 |
| Sell* | 5 | $81.40 | SI Trade |
08:34:34 - 13-Jan-26 |
| Sell* | 8 | $82.00 | SI Trade |
08:34:29 - 13-Jan-26 |
| Buy* | 1 | $86.60 | SI Trade |
08:00:19 - 13-Jan-26 |
| Buy* | 5 | $86.60 | Automatic Execution |
08:00:19 - 13-Jan-26 |
| Buy* | 26 | $86.60 | Suspected BUY Trade |
08:00:19 - 13-Jan-26 |
| Buy* | 1 | $84.00 | SI Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 0 | $84.00 | SI Trade |
08:00:00 - 13-Jan-26 |
| Sell* | 25 | $84.60 | Automatic Execution |
16:28:08 - 12-Jan-26 |
| Sell* | 7 | $84.60 | Automatic Execution |
16:25:09 - 12-Jan-26 |
| Buy* | 1 | $86.40 | SI Trade |
16:07:46 - 12-Jan-26 |
| Buy* | 7 | $86.40 | Automatic Execution |
15:56:32 - 12-Jan-26 |
| Sell* | 2 | $83.20 | SI Trade |
15:46:22 - 12-Jan-26 |
| Unknown* | 0 | $83.80 | SI Trade |
15:37:13 - 12-Jan-26 |
| Buy* | 200 | $84.80 | Automatic Execution |
15:27:41 - 12-Jan-26 |
| Buy* | 2 | $84.60 | Automatic Execution |
15:23:54 - 12-Jan-26 |
| Sell* | 1 | $83.20 | Automatic Execution |
15:22:07 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:07 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:07 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:07 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:06 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:06 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:05 - 12-Jan-26 |
| Sell* | 20 | $83.20 | Automatic Execution |
15:22:05 - 12-Jan-26 |
| Sell* | 30 | $82.80 | Automatic Execution |
15:21:36 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:31 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:31 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:30 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:29 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:29 - 12-Jan-26 |
| Sell* | 20 | $82.80 | Automatic Execution |
15:21:29 - 12-Jan-26 |
| Sell* | 8 | $81.40 | Automatic Execution |
15:10:20 - 12-Jan-26 |
| Buy* | 1 | $83.60 | SI Trade |
15:09:59 - 12-Jan-26 |
| Unknown* | 0 | $83.40 | SI Trade |
15:08:43 - 12-Jan-26 |
| Unknown* | 0 | $82.00 | SI Trade |
15:04:08 - 12-Jan-26 |
| Sell* | 6 | $78.40 | Automatic Execution |
14:55:21 - 12-Jan-26 |
| Sell* | 8 | $75.60 | Automatic Execution |
14:36:06 - 12-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
08:11:06 - 12-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
08:11:00 - 12-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
08:10:57 - 12-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
08:10:54 - 12-Jan-26 |
| Sell* | 8 | $74.00 | Automatic Execution |
08:10:51 - 12-Jan-26 |
| Unknown* | 0 | $66.40 | SI Trade |
12:04:29 - 09-Jan-26 |
| Unknown* | 0 | $65.60 | SI Trade |
10:39:53 - 09-Jan-26 |
| Unknown* | 0 | $65.80 | SI Trade |
09:29:57 - 09-Jan-26 |
| Unknown* | 0 | $69.80 | SI Trade |
16:08:50 - 08-Jan-26 |
| Sell* | 36 | $69.80 | Automatic Execution |
16:08:50 - 08-Jan-26 |
| Sell* | 3 | $70.80 | SI Trade |
15:59:59 - 08-Jan-26 |
| Buy* | 4 | $61.00 | SI Trade |
10:43:07 - 08-Jan-26 |
| Buy* | 32 | $61.00 | Automatic Execution |
10:36:13 - 08-Jan-26 |
| Buy* | 13 | $62.00 | Automatic Execution |
15:51:19 - 07-Jan-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
14:05:36 - 06-Jan-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
14:36:04 - 05-Jan-26 |
| Unknown* | 0 | $74.20 | SI Trade |
10:30:16 - 05-Jan-26 |
| Sell* | 20 | $69.60 | Automatic Execution |
13:30:00 - 02-Jan-26 |
| Sell* | 7 | $69.20 | Automatic Execution |
12:36:03 - 02-Jan-26 |
| Sell* | 1 | $69.00 | SI Trade |
12:36:01 - 02-Jan-26 |
| Sell* | 3 | $69.00 | SI Trade |
12:34:46 - 02-Jan-26 |
| Sell* | 3 | $69.00 | SI Trade |
12:31:25 - 02-Jan-26 |
| Buy* | 1 | $69.80 | SI Trade |
09:03:10 - 02-Jan-26 |
| Unknown* | 0 | $62.80 | SI Trade |
09:09:01 - 31-Dec-25 |
| Buy* | 7 | $62.80 | SI Trade |
09:07:57 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:07:57 - 31-Dec-25 |
| Buy* | 7 | $62.80 | SI Trade |
09:07:44 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:07:44 - 31-Dec-25 |
| Buy* | 7 | $63.00 | SI Trade |
09:05:31 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:05:31 - 31-Dec-25 |
| Buy* | 3 | $63.00 | SI Trade |
15:32:13 - 30-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
15:32:13 - 30-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
12:06:43 - 30-Dec-25 |
| Sell* | 10 | $63.20 | Uncrossing Trade |
08:05:22 - 29-Dec-25 |
| Buy* | 7 | $71.00 | Automatic Execution |
08:13:40 - 24-Dec-25 |
| Buy* | 8 | $67.80 | Automatic Execution |
15:01:47 - 22-Dec-25 |
| Buy* | 5 | $66.80 | SI Trade |
09:43:22 - 19-Dec-25 |
| Sell* | 40 | $64.00 | Automatic Execution |
14:38:45 - 18-Dec-25 |
| Unknown* | 0 | $63.60 | SI Trade |
09:52:07 - 18-Dec-25 |
| Sell* | 107 | $63.60 | Automatic Execution |
09:52:07 - 18-Dec-25 |
| Sell* | 150 | $63.80 | Automatic Execution |
09:52:07 - 18-Dec-25 |
| Buy* | 9 | $65.60 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 40 | $68.60 | Automatic Execution |
14:45:09 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
13:11:15 - 17-Dec-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
16:24:35 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 1,775 | $64.60 | Automatic Execution |
14:36:05 - 16-Dec-25 |
| Sell* | 225 | $64.60 | Automatic Execution |
14:36:05 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:36:00 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:36:00 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 225 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 215 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 1,460 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 390 | $65.00 | Automatic Execution |
14:34:07 - 16-Dec-25 |
| Buy* | 1,460 | $65.00 | Automatic Execution |
14:34:07 - 16-Dec-25 |