| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $39.50 | Automatic Execution |
15:31:57 - 09-Mar-26 |
| Buy* | 70 | $39.30 | Automatic Execution |
15:31:29 - 09-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:09:32 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:31 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:31 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:19 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:19 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:16 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:16 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:01 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:01 - 09-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:08:58 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:08:58 - 09-Mar-26 |
| Unknown* | 0 | $37.50 | SI Trade |
13:50:54 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:50 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:48 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:39 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:38 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Unknown* | 0 | $37.50 | SI Trade |
13:50:33 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:11:03 - 06-Mar-26 |
| Buy* | 1 | $38.90 | SI Trade |
15:10:01 - 06-Mar-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:10:01 - 06-Mar-26 |
| Buy* | 1 | $38.80 | SI Trade |
15:09:47 - 06-Mar-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:09:47 - 06-Mar-26 |
| Buy* | 1 | $38.90 | SI Trade |
15:09:05 - 06-Mar-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:09:05 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:43 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:43 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:33 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:33 - 06-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
15:07:31 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:31 - 06-Mar-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
13:48:55 - 06-Mar-26 |
| Buy* | 47 | $37.60 | Automatic Execution |
08:15:47 - 05-Mar-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
16:05:20 - 04-Mar-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:41:57 - 04-Mar-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:41:57 - 04-Mar-26 |
| Unknown* | 0 | $41.60 | SI Trade |
15:04:36 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:19 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:19 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:13 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:12 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:09 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:09 - 04-Mar-26 |
| Buy* | 1 | $41.50 | SI Trade |
15:04:05 - 04-Mar-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:04:05 - 04-Mar-26 |
| Unknown* | 0 | $41.50 | SI Trade |
15:04:00 - 04-Mar-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:04:00 - 04-Mar-26 |
| Sell* | 14 | $42.80 | Automatic Execution |
11:42:13 - 04-Mar-26 |
| Buy* | 17 | $43.30 | Automatic Execution |
11:07:40 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:47 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:47 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:42 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:42 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:37 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:37 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:33 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:32 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:32 - 04-Mar-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:31:03 - 04-Mar-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:30:20 - 04-Mar-26 |
| Buy* | 44 | $40.90 | Automatic Execution |
08:30:20 - 04-Mar-26 |
| Buy* | 11 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 216 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 130 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 266 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 720 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 430 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 744 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 756 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Sell* | 126 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:07 - 03-Mar-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:07 - 03-Mar-26 |
| Buy* | 21 | $42.20 | Automatic Execution |
15:47:06 - 03-Mar-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:30:30 - 03-Mar-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:30:27 - 03-Mar-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:30:26 - 03-Mar-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
14:30:01 - 03-Mar-26 |
| Buy* | 40 | $44.30 | Automatic Execution |
11:58:09 - 03-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
09:37:14 - 03-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:36:54 - 03-Mar-26 |
| Buy* | 1 | $44.70 | SI Trade |
09:36:53 - 03-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
09:36:21 - 03-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:36:21 - 03-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
09:35:34 - 03-Mar-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:35:34 - 03-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
09:35:13 - 03-Mar-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:35:13 - 03-Mar-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
09:27:44 - 03-Mar-26 |
| Buy* | 1 | $45.00 | SI Trade |
09:27:43 - 03-Mar-26 |
| Buy* | 1 | $44.80 | SI Trade |
09:26:09 - 03-Mar-26 |
| Buy* | 1 | $45.30 | Automatic Execution |
09:26:09 - 03-Mar-26 |
| Sell* | 1 | $44.10 | SI Trade |
09:25:53 - 03-Mar-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:25:53 - 03-Mar-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
09:25:53 - 03-Mar-26 |
| Buy* | 50 | $44.10 | Automatic Execution |
09:25:53 - 03-Mar-26 |
| Sell* | 200 | $44.10 | Automatic Execution |
09:25:53 - 03-Mar-26 |
| Buy* | 1 | $44.80 | SI Trade |
09:25:53 - 03-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
09:25:51 - 03-Mar-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:25:51 - 03-Mar-26 |
| Unknown* | 0 | $44.90 | SI Trade |
09:25:42 - 03-Mar-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
09:25:42 - 03-Mar-26 |
| Sell* | 20 | $47.80 | Automatic Execution |
14:59:51 - 02-Mar-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
08:19:26 - 02-Mar-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
08:19:21 - 02-Mar-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
08:18:54 - 02-Mar-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
08:18:30 - 02-Mar-26 |
| Buy* | 38 | $47.20 | Automatic Execution |
08:18:13 - 02-Mar-26 |
| Buy* | 40 | $48.30 | Suspected BUY Trade |
08:05:39 - 02-Mar-26 |
| Sell* | 20 | $54.40 | Automatic Execution |
15:19:09 - 26-Feb-26 |
| Unknown* | 0 | $56.00 | SI Trade |
15:08:00 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:07:48 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:07:48 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:07:37 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:07:37 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:07:17 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:07:17 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:49 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:49 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:45 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:45 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:45 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:45 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:44 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:44 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:37 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:37 - 26-Feb-26 |
| Buy* | 1 | $56.00 | SI Trade |
15:06:35 - 26-Feb-26 |
| Sell* | 21 | $55.40 | Automatic Execution |
15:06:35 - 26-Feb-26 |
| Buy* | 1 | $56.00 | Automatic Execution |
15:06:35 - 26-Feb-26 |
| Buy* | 50 | $63.00 | Automatic Execution |
14:54:46 - 25-Feb-26 |
| Sell* | 4 | $64.60 | Automatic Execution |
15:47:42 - 20-Feb-26 |
| Buy* | 4 | $64.60 | Automatic Execution |
14:37:04 - 20-Feb-26 |
| Unknown* | 0 | $67.00 | SI Trade |
16:24:59 - 17-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
16:24:38 - 17-Feb-26 |
| Unknown* | 0 | $64.80 | SI Trade |
15:13:22 - 17-Feb-26 |
| Unknown* | 0 | $66.00 | SI Trade |
15:10:35 - 17-Feb-26 |
| Unknown* | 0 | $67.60 | SI Trade |
13:28:54 - 17-Feb-26 |
| Unknown* | 0 | $67.80 | SI Trade |
10:46:03 - 17-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
10:42:07 - 17-Feb-26 |
| Unknown* | 0 | $68.40 | SI Trade |
09:09:25 - 17-Feb-26 |
| Buy* | 100 | $68.40 | Automatic Execution |
08:19:51 - 17-Feb-26 |
| Unknown* | 0 | $62.20 | SI Trade |
13:44:56 - 13-Feb-26 |
| Sell* | 14 | $66.60 | Automatic Execution |
13:04:41 - 13-Feb-26 |
| Sell* | 1 | $66.60 | Automatic Execution |
12:58:21 - 13-Feb-26 |
| Unknown* | 0 | $69.20 | SI Trade |
16:16:18 - 12-Feb-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
11:05:27 - 11-Feb-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
11:05:27 - 11-Feb-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:22:32 - 10-Feb-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:16:24 - 10-Feb-26 |
| Unknown* | 0 | $81.20 | SI Trade |
15:16:18 - 10-Feb-26 |
| Sell* | 17 | $80.60 | Automatic Execution |
15:13:02 - 10-Feb-26 |
| Sell* | 1 | $80.60 | Automatic Execution |
15:08:42 - 10-Feb-26 |
| Unknown* | 0 | $79.00 | SI Trade |
09:24:12 - 10-Feb-26 |
| Buy* | 1 | $77.20 | Automatic Execution |
08:04:07 - 10-Feb-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
16:24:09 - 06-Feb-26 |
| Unknown* | 0 | $73.80 | SI Trade |
10:35:07 - 06-Feb-26 |
| Buy* | 4 | $73.20 | Automatic Execution |
09:45:13 - 06-Feb-26 |
| Unknown* | 0 | $78.40 | SI Trade |
13:44:47 - 04-Feb-26 |
| Sell* | 3 | $77.20 | Uncrossing Trade |
08:00:11 - 04-Feb-26 |
| Sell* | 3 | $77.80 | Automatic Execution |
14:34:23 - 03-Feb-26 |
| Buy* | 3 | $81.20 | Automatic Execution |
13:26:43 - 03-Feb-26 |
| Buy* | 3 | $80.60 | Automatic Execution |
11:03:17 - 03-Feb-26 |
| Sell* | 3 | $80.00 | Automatic Execution |
09:39:36 - 03-Feb-26 |
| Buy* | 3 | $82.20 | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Sell* | 21 | $84.80 | Automatic Execution |
14:02:16 - 02-Feb-26 |
| Sell* | 6 | $85.20 | Automatic Execution |
12:19:31 - 02-Feb-26 |
| Unknown* | 0 | $85.20 | SI Trade |
12:19:30 - 02-Feb-26 |
| Unknown* | 0 | $82.00 | SI Trade |
08:48:14 - 02-Feb-26 |
| Sell* | 2 | $81.60 | SI Trade |
08:13:54 - 02-Feb-26 |
| Sell* | 8 | $81.60 | Automatic Execution |
08:13:54 - 02-Feb-26 |
| Sell* | 3 | $81.60 | SI Trade |
08:13:52 - 02-Feb-26 |
| Sell* | 16 | $91.20 | Automatic Execution |
16:02:19 - 29-Jan-26 |
| Sell* | 1 | $99.00 | Automatic Execution |
15:22:28 - 29-Jan-26 |
| Sell* | 10 | $100.00 | Automatic Execution |
15:08:55 - 29-Jan-26 |
| Buy* | 11 | $100.00 | Automatic Execution |
14:59:23 - 29-Jan-26 |
| Sell* | 2 | $102.00 | Automatic Execution |
14:59:23 - 29-Jan-26 |
| Sell* | 6 | $103.50 | Automatic Execution |
14:49:06 - 29-Jan-26 |
| Sell* | 11 | $103.50 | Automatic Execution |
14:46:44 - 29-Jan-26 |
| Unknown* | 0 | $101.00 | SI Trade |
13:14:11 - 29-Jan-26 |
| Sell* | 42 | $99.00 | Automatic Execution |
12:01:21 - 29-Jan-26 |
| Sell* | 11 | $98.60 | Automatic Execution |
11:08:45 - 29-Jan-26 |
| Unknown* | 0 | $100.50 | SI Trade |
08:30:36 - 29-Jan-26 |
| Sell* | 18 | $100.50 | Automatic Execution |
08:30:36 - 29-Jan-26 |
| Sell* | 30 | $99.20 | Automatic Execution |
11:13:06 - 28-Jan-26 |