| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $46.40 | SI Trade |
16:20:48 - 25-Jul-25 |
| Sell* | 69 | $46.40 | Automatic Execution |
16:20:41 - 25-Jul-25 |
| Unknown* | 0 | $47.20 | SI Trade |
16:11:59 - 25-Jul-25 |
| Unknown* | 0 | $47.80 | SI Trade |
15:13:53 - 25-Jul-25 |
| Buy* | 2 | $46.80 | SI Trade |
12:36:22 - 25-Jul-25 |
| Buy* | 2 | $47.30 | SI Trade |
11:01:30 - 25-Jul-25 |
| Buy* | 82 | $50.20 | Automatic Execution |
15:59:43 - 24-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
15:35:50 - 24-Jul-25 |
| Sell* | 50 | $50.40 | SI Trade |
15:35:31 - 24-Jul-25 |
| Sell* | 39 | $50.40 | SI Trade |
15:35:25 - 24-Jul-25 |
| Buy* | 9 | $49.10 | Automatic Execution |
14:50:16 - 24-Jul-25 |
| Unknown* | 0 | $49.30 | SI Trade |
14:39:10 - 24-Jul-25 |
| Buy* | 7 | $49.10 | SI Trade |
14:24:22 - 24-Jul-25 |
| Buy* | 11 | $50.40 | SI Trade |
12:43:41 - 24-Jul-25 |
| Buy* | 4 | $50.40 | SI Trade |
12:43:38 - 24-Jul-25 |
| Buy* | 6 | $50.80 | SI Trade |
08:00:09 - 24-Jul-25 |
| Buy* | 7 | $49.90 | SI Trade |
16:27:02 - 23-Jul-25 |
| Unknown* | 0 | $50.00 | SI Trade |
15:14:06 - 23-Jul-25 |
| Buy* | 1 | $51.40 | SI Trade |
14:50:13 - 23-Jul-25 |
| Unknown* | 0 | $51.40 | SI Trade |
14:45:22 - 23-Jul-25 |
| Buy* | 1 | $51.00 | Automatic Execution |
14:36:04 - 23-Jul-25 |
| Sell* | 28 | $50.20 | SI Trade |
13:51:45 - 23-Jul-25 |
| Sell* | 2 | $50.20 | SI Trade |
13:50:44 - 23-Jul-25 |
| Buy* | 18 | $51.00 | SI Trade |
13:13:34 - 23-Jul-25 |
| Buy* | 30 | $51.00 | SI Trade |
13:07:39 - 23-Jul-25 |
| Buy* | 1 | $51.00 | SI Trade |
13:06:44 - 23-Jul-25 |
| Buy* | 1 | $51.00 | SI Trade |
13:06:44 - 23-Jul-25 |
| Unknown* | 0 | $50.60 | SI Trade |
10:48:50 - 23-Jul-25 |
| Sell* | 11 | $50.60 | SI Trade |
09:28:20 - 23-Jul-25 |
| Buy* | 11 | $51.60 | SI Trade |
09:20:27 - 23-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
08:57:10 - 23-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
08:57:10 - 23-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
08:26:14 - 23-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
08:16:55 - 23-Jul-25 |
| Buy* | 10 | $50.40 | SI Trade |
08:00:06 - 23-Jul-25 |
| Unknown* | 0 | $48.00 | SI Trade |
16:14:38 - 22-Jul-25 |
| Buy* | 13 | $48.00 | SI Trade |
16:13:31 - 22-Jul-25 |
| Buy* | 50 | $48.10 | Automatic Execution |
16:10:52 - 22-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
16:10:52 - 22-Jul-25 |
| Buy* | 11 | $48.00 | SI Trade |
16:10:51 - 22-Jul-25 |
| Buy* | 1 | $48.00 | SI Trade |
16:10:27 - 22-Jul-25 |
| Buy* | 20 | $48.00 | SI Trade |
15:51:35 - 22-Jul-25 |
| Sell* | 2 | $47.30 | Automatic Execution |
14:33:47 - 22-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:33:19 - 22-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
14:33:19 - 22-Jul-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
10:36:19 - 22-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:47:26 - 22-Jul-25 |
| Sell* | 62 | $49.00 | Automatic Execution |
15:41:05 - 21-Jul-25 |
| Sell* | 25 | $49.00 | SI Trade |
15:36:04 - 21-Jul-25 |
| Sell* | 114 | $49.00 | Automatic Execution |
15:36:04 - 21-Jul-25 |
| Sell* | 76 | $49.00 | SI Trade |
15:36:01 - 21-Jul-25 |
| Sell* | 38 | $49.00 | SI Trade |
15:35:51 - 21-Jul-25 |
| Sell* | 35 | $49.00 | SI Trade |
15:34:07 - 21-Jul-25 |
| Sell* | 35 | $49.00 | Automatic Execution |
15:34:07 - 21-Jul-25 |
| Sell* | 35 | $49.00 | SI Trade |
15:34:04 - 21-Jul-25 |
| Sell* | 35 | $49.00 | Automatic Execution |
15:34:04 - 21-Jul-25 |
| Sell* | 35 | $49.00 | SI Trade |
15:34:02 - 21-Jul-25 |
| Sell* | 35 | $49.00 | Automatic Execution |
15:33:58 - 21-Jul-25 |
| Sell* | 36 | $49.00 | SI Trade |
15:33:57 - 21-Jul-25 |
| Sell* | 17 | $49.00 | SI Trade |
15:33:52 - 21-Jul-25 |
| Unknown* | 0 | $46.20 | SI Trade |
14:34:59 - 21-Jul-25 |
| Sell* | 40 | $46.80 | Automatic Execution |
14:14:47 - 21-Jul-25 |
| Buy* | 30 | $47.40 | SI Trade |
12:23:47 - 21-Jul-25 |
| Buy* | 44 | $47.30 | SI Trade |
12:23:42 - 21-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
12:23:42 - 21-Jul-25 |
| Buy* | 44 | $47.40 | SI Trade |
12:23:37 - 21-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
12:23:37 - 21-Jul-25 |
| Buy* | 44 | $47.50 | SI Trade |
12:23:36 - 21-Jul-25 |
| Buy* | 44 | $47.50 | Automatic Execution |
12:23:36 - 21-Jul-25 |
| Buy* | 44 | $47.30 | SI Trade |
12:23:31 - 21-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
12:23:31 - 21-Jul-25 |
| Buy* | 44 | $47.30 | SI Trade |
12:23:26 - 21-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
12:23:26 - 21-Jul-25 |
| Buy* | 44 | $47.30 | SI Trade |
12:23:21 - 21-Jul-25 |
| Buy* | 44 | $47.30 | Automatic Execution |
12:23:21 - 21-Jul-25 |
| Buy* | 44 | $47.50 | Automatic Execution |
11:56:38 - 21-Jul-25 |
| Buy* | 5 | $47.50 | SI Trade |
11:56:37 - 21-Jul-25 |
| Unknown* | 0 | $47.20 | SI Trade |
10:57:19 - 21-Jul-25 |
| Unknown* | 0 | $47.80 | SI Trade |
10:56:20 - 21-Jul-25 |
| Unknown* | 0 | $47.80 | SI Trade |
09:29:56 - 21-Jul-25 |
| Unknown* | 0 | $47.20 | SI Trade |
09:26:00 - 21-Jul-25 |
| Sell* | 82 | $47.20 | Automatic Execution |
09:25:49 - 21-Jul-25 |
| Buy* | 28 | $47.70 | SI Trade |
09:09:21 - 21-Jul-25 |
| Unknown* | 0 | $48.00 | SI Trade |
08:33:49 - 21-Jul-25 |
| Unknown* | 0 | $47.10 | SI Trade |
08:31:03 - 21-Jul-25 |
| Sell* | 20 | $47.70 | SI Trade |
16:29:57 - 18-Jul-25 |
| Buy* | 4 | $48.60 | SI Trade |
16:07:14 - 18-Jul-25 |
| Unknown* | 0 | $48.90 | SI Trade |
14:58:29 - 18-Jul-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 6 | $47.50 | SI Trade |
14:35:25 - 18-Jul-25 |
| Sell* | 4 | $48.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Sell* | 2 | $48.00 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 1 | $49.00 | SI Trade |
14:06:16 - 18-Jul-25 |
| Buy* | 2 | $49.40 | Automatic Execution |
13:58:25 - 18-Jul-25 |
| Sell* | 12 | $48.00 | SI Trade |
13:37:49 - 18-Jul-25 |
| Buy* | 12 | $48.70 | SI Trade |
13:33:17 - 18-Jul-25 |
| Sell* | 3 | $48.00 | SI Trade |
13:28:36 - 18-Jul-25 |
| Unknown* | 0 | $47.40 | SI Trade |
12:12:09 - 18-Jul-25 |
| Sell* | 45 | $47.40 | Automatic Execution |
12:12:09 - 18-Jul-25 |
| Sell* | 28 | $47.00 | Automatic Execution |
11:11:40 - 18-Jul-25 |
| Buy* | 190 | $46.00 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 382 | $45.50 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 1 | $44.60 | SI Trade |
10:13:10 - 18-Jul-25 |
| Buy* | 40 | $45.50 | SI Trade |
10:13:10 - 18-Jul-25 |
| Unknown* | 0 | $44.40 | SI Trade |
08:40:29 - 18-Jul-25 |
| Buy* | 3 | $43.90 | SI Trade |
15:13:31 - 17-Jul-25 |
| Sell* | 19 | $43.30 | SI Trade |
15:13:25 - 17-Jul-25 |
| Unknown* | 0 | $41.60 | SI Trade |
12:49:16 - 17-Jul-25 |
| Unknown* | 0 | $42.10 | SI Trade |
08:50:52 - 17-Jul-25 |
| Buy* | 9 | $41.90 | SI Trade |
16:03:51 - 16-Jul-25 |
| Buy* | 81 | $41.90 | Automatic Execution |
16:03:38 - 16-Jul-25 |
| Unknown* | 0 | $40.50 | SI Trade |
15:38:06 - 16-Jul-25 |
| Sell* | 57 | $40.50 | Automatic Execution |
15:38:06 - 16-Jul-25 |
| Buy* | 100 | $43.50 | Automatic Execution |
12:01:48 - 16-Jul-25 |
| Unknown* | 0 | $43.30 | SI Trade |
11:21:16 - 16-Jul-25 |
| Buy* | 10 | $43.10 | SI Trade |
10:26:32 - 16-Jul-25 |
| Buy* | 10 | $43.20 | SI Trade |
09:33:49 - 16-Jul-25 |
| Buy* | 29 | $43.20 | SI Trade |
09:33:47 - 16-Jul-25 |
| Buy* | 46 | $43.20 | Automatic Execution |
09:33:47 - 16-Jul-25 |
| Sell* | 3 | $41.70 | SI Trade |
15:54:03 - 15-Jul-25 |
| Unknown* | 0 | $41.30 | SI Trade |
15:26:48 - 15-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
15:15:29 - 15-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
15:15:28 - 15-Jul-25 |
| Sell* | 30 | $41.20 | Automatic Execution |
15:15:28 - 15-Jul-25 |
| Sell* | 45 | $41.20 | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 569 | $41.20 | Automatic Execution |
15:14:54 - 15-Jul-25 |
| Sell* | 85 | $41.40 | Automatic Execution |
15:12:47 - 15-Jul-25 |
| Sell* | 44 | $41.30 | Automatic Execution |
15:12:47 - 15-Jul-25 |
| Sell* | 131 | $41.10 | Automatic Execution |
15:12:15 - 15-Jul-25 |
| Sell* | 111 | $41.00 | Automatic Execution |
15:08:14 - 15-Jul-25 |
| Sell* | 15 | $41.50 | SI Trade |
14:27:27 - 15-Jul-25 |
| Unknown* | 0 | $41.60 | SI Trade |
13:31:36 - 15-Jul-25 |
| Unknown* | 0 | $42.30 | SI Trade |
12:02:36 - 15-Jul-25 |
| Buy* | 32 | $42.50 | SI Trade |
11:05:23 - 15-Jul-25 |
| Buy* | 284 | $42.50 | Automatic Execution |
11:05:14 - 15-Jul-25 |
| Buy* | 11 | $42.70 | SI Trade |
09:24:32 - 15-Jul-25 |
| Buy* | 1 | $43.10 | SI Trade |
09:01:25 - 15-Jul-25 |
| Sell* | 51 | $42.30 | Automatic Execution |
09:00:55 - 15-Jul-25 |
| Unknown* | 0 | $43.10 | SI Trade |
08:40:05 - 15-Jul-25 |
| Sell* | 55 | $42.50 | Automatic Execution |
08:39:46 - 15-Jul-25 |
| Sell* | 55 | $42.50 | Automatic Execution |
08:39:46 - 15-Jul-25 |
| Sell* | 55 | $42.50 | Automatic Execution |
08:39:46 - 15-Jul-25 |
| Sell* | 35 | $42.50 | Automatic Execution |
08:39:46 - 15-Jul-25 |
| Sell* | 50 | $42.50 | Automatic Execution |
08:39:46 - 15-Jul-25 |
| Sell* | 58 | $42.40 | Automatic Execution |
08:39:30 - 15-Jul-25 |
| Sell* | 27 | $42.20 | SI Trade |
08:39:30 - 15-Jul-25 |
| Unknown* | 0 | $41.40 | SI Trade |
08:19:10 - 15-Jul-25 |
| Sell* | 116 | $41.40 | Automatic Execution |
08:19:10 - 15-Jul-25 |
| Buy* | 1 | $42.20 | SI Trade |
08:19:01 - 15-Jul-25 |
| Buy* | 9 | $42.00 | SI Trade |
08:09:37 - 15-Jul-25 |
| Sell* | 30 | $35.30 | SI Trade |
16:28:57 - 14-Jul-25 |
| Unknown* | 0 | $36.00 | SI Trade |
14:48:05 - 14-Jul-25 |
| Sell* | 29 | $34.20 | SI Trade |
14:29:35 - 14-Jul-25 |
| Buy* | 29 | $35.90 | SI Trade |
10:38:34 - 14-Jul-25 |
| Buy* | 30 | $35.90 | SI Trade |
09:03:25 - 14-Jul-25 |
| Buy* | 1 | $36.10 | SI Trade |
08:33:09 - 14-Jul-25 |
| Sell* | 32 | $34.20 | SI Trade |
08:04:47 - 14-Jul-25 |
| Buy* | 15 | $36.10 | SI Trade |
16:29:06 - 11-Jul-25 |
| Buy* | 238 | $34.80 | Automatic Execution |
15:36:13 - 11-Jul-25 |
| Buy* | 238 | $34.80 | Automatic Execution |
15:36:13 - 11-Jul-25 |
| Buy* | 10 | $34.70 | SI Trade |
15:32:47 - 11-Jul-25 |
| Buy* | 85 | $34.70 | Automatic Execution |
15:32:30 - 11-Jul-25 |
| Buy* | 22 | $34.70 | SI Trade |
15:32:29 - 11-Jul-25 |
| Buy* | 24 | $34.60 | Automatic Execution |
15:20:05 - 11-Jul-25 |
| Buy* | 1 | $35.30 | SI Trade |
08:18:52 - 11-Jul-25 |
| Unknown* | 0 | $36.20 | SI Trade |
08:04:05 - 11-Jul-25 |
| Sell* | 30 | $32.40 | Automatic Execution |
15:11:53 - 10-Jul-25 |
| Buy* | 54 | $32.30 | SI Trade |
14:54:23 - 10-Jul-25 |
| Buy* | 101 | $32.30 | Automatic Execution |
14:54:20 - 10-Jul-25 |
| Buy* | 2 | $32.30 | SI Trade |
14:54:20 - 10-Jul-25 |
| Buy* | 45 | $32.80 | SI Trade |
11:25:52 - 10-Jul-25 |
| Buy* | 3 | $32.60 | SI Trade |
10:37:46 - 10-Jul-25 |
| Sell* | 5 | $32.40 | SI Trade |
08:53:59 - 10-Jul-25 |
| Buy* | 48 | $33.00 | Automatic Execution |
08:23:15 - 10-Jul-25 |
| Buy* | 11 | $33.50 | SI Trade |
08:04:16 - 10-Jul-25 |
| Buy* | 32 | $33.60 | Automatic Execution |
08:04:16 - 10-Jul-25 |
| Buy* | 4 | $33.60 | SI Trade |
08:04:15 - 10-Jul-25 |
| Unknown* | 0 | $33.60 | SI Trade |
08:04:15 - 10-Jul-25 |
| Buy* | 20 | $33.60 | SI Trade |
08:04:15 - 10-Jul-25 |
| Buy* | 569 | $31.90 | Automatic Execution |
16:21:46 - 09-Jul-25 |
| Unknown* | 0 | $32.30 | SI Trade |
15:29:42 - 09-Jul-25 |
| Sell* | 34 | $32.30 | Automatic Execution |
15:29:42 - 09-Jul-25 |
| Unknown* | 0 | $32.90 | SI Trade |
15:27:30 - 09-Jul-25 |
| Buy* | 69 | $32.80 | Automatic Execution |
15:27:30 - 09-Jul-25 |
| Buy* | 22 | $32.90 | SI Trade |
15:27:30 - 09-Jul-25 |
| Sell* | 1 | $32.40 | Automatic Execution |
15:24:03 - 09-Jul-25 |
| Sell* | 30 | $32.40 | Automatic Execution |
15:24:03 - 09-Jul-25 |
| Sell* | 30 | $32.40 | Automatic Execution |
15:24:03 - 09-Jul-25 |
| Buy* | 8 | $32.40 | SI Trade |
15:13:22 - 09-Jul-25 |
| Buy* | 3 | $32.40 | SI Trade |
14:57:57 - 09-Jul-25 |
| Buy* | 31 | $32.40 | Automatic Execution |
14:57:45 - 09-Jul-25 |
| Buy* | 1 | $33.50 | SI Trade |
13:13:20 - 09-Jul-25 |
| Buy* | 2 | $33.50 | SI Trade |
12:08:23 - 09-Jul-25 |
| Buy* | 15 | $33.50 | Automatic Execution |
12:07:56 - 09-Jul-25 |
| Buy* | 27 | $33.30 | SI Trade |
10:20:20 - 09-Jul-25 |
| Buy* | 61 | $33.30 | Automatic Execution |
10:19:57 - 09-Jul-25 |
| Buy* | 7 | $33.20 | SI Trade |
10:19:57 - 09-Jul-25 |
| Buy* | 5 | $33.10 | SI Trade |
09:28:27 - 09-Jul-25 |
| Buy* | 9 | $33.40 | SI Trade |
08:05:00 - 09-Jul-25 |