| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $41.30 | SI Trade |
16:06:30 - 17-Apr-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:50:26 - 17-Apr-25 |
| Sell* | 5 | $38.50 | SI Trade |
14:38:47 - 16-Apr-25 |
| Sell* | 9 | $40.40 | SI Trade |
09:37:01 - 16-Apr-25 |
| Sell* | 85 | $38.90 | Automatic Execution |
09:30:26 - 16-Apr-25 |
| Unknown* | 0 | $43.00 | SI Trade |
15:45:03 - 15-Apr-25 |
| Sell* | 10 | $44.70 | Automatic Execution |
14:02:13 - 15-Apr-25 |
| Buy* | 10 | $47.40 | SI Trade |
12:59:58 - 15-Apr-25 |
| Sell* | 69 | $44.90 | SI Trade |
10:52:36 - 15-Apr-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
09:30:22 - 15-Apr-25 |
| Buy* | 9 | $48.80 | SI Trade |
16:19:57 - 14-Apr-25 |
| Sell* | 1 | $46.00 | SI Trade |
16:07:15 - 14-Apr-25 |
| Buy* | 1 | $49.40 | SI Trade |
15:49:32 - 14-Apr-25 |
| Sell* | 2 | $46.70 | SI Trade |
15:48:05 - 14-Apr-25 |
| Buy* | 2 | $49.60 | SI Trade |
15:47:39 - 14-Apr-25 |
| Unknown* | 0 | $49.10 | SI Trade |
15:10:16 - 14-Apr-25 |
| Buy* | 7 | $50.00 | SI Trade |
15:02:39 - 14-Apr-25 |
| Buy* | 62 | $49.90 | Automatic Execution |
15:02:36 - 14-Apr-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
13:33:56 - 14-Apr-25 |
| Buy* | 400 | $44.70 | Automatic Execution |
11:04:01 - 14-Apr-25 |
| Unknown* | 0 | $43.80 | SI Trade |
10:47:01 - 14-Apr-25 |
| Unknown* | 0 | $37.90 | SI Trade |
14:30:56 - 11-Apr-25 |
| Sell* | 4 | $38.60 | Automatic Execution |
14:11:14 - 11-Apr-25 |
| Unknown* | 0 | $39.00 | SI Trade |
13:47:56 - 11-Apr-25 |
| Unknown* | 0 | $37.00 | SI Trade |
12:58:42 - 11-Apr-25 |
| Buy* | 1 | $39.40 | SI Trade |
12:47:23 - 11-Apr-25 |
| Buy* | 162 | $39.40 | Automatic Execution |
12:47:18 - 11-Apr-25 |
| Buy* | 30 | $39.40 | SI Trade |
12:47:17 - 11-Apr-25 |
| Buy* | 20 | $40.10 | SI Trade |
11:45:42 - 11-Apr-25 |
| Buy* | 8 | $40.00 | SI Trade |
11:45:23 - 11-Apr-25 |
| Buy* | 8 | $40.00 | SI Trade |
11:45:08 - 11-Apr-25 |
| Unknown* | 0 | $36.51 | SI Trade |
16:21:10 - 10-Apr-25 |
| Buy* | 1 | $39.04 | SI Trade |
16:15:28 - 10-Apr-25 |
| Unknown* | 0 | $40.13 | SI Trade |
15:23:24 - 10-Apr-25 |
| Buy* | 3 | $40.68 | SI Trade |
14:52:08 - 10-Apr-25 |
| Buy* | 100 | $39.87 | Automatic Execution |
14:33:24 - 10-Apr-25 |
| Sell* | 39 | $37.69 | Automatic Execution |
14:32:06 - 10-Apr-25 |
| Unknown* | 0 | $39.67 | SI Trade |
14:16:32 - 10-Apr-25 |
| Buy* | 69 | $39.67 | Automatic Execution |
14:16:08 - 10-Apr-25 |
| Buy* | 8 | $39.67 | SI Trade |
14:16:07 - 10-Apr-25 |
| Sell* | 20 | $38.37 | Automatic Execution |
08:47:32 - 10-Apr-25 |
| Unknown* | 0 | $28.42 | SI Trade |
16:04:25 - 09-Apr-25 |
| Buy* | 3 | $31.68 | SI Trade |
13:16:52 - 09-Apr-25 |
| Buy* | 26 | $31.68 | Automatic Execution |
13:16:48 - 09-Apr-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
13:04:24 - 09-Apr-25 |
| Sell* | 64 | $33.59 | Automatic Execution |
12:22:29 - 09-Apr-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
16:05:44 - 08-Apr-25 |
| Unknown* | 0 | $37.33 | SI Trade |
15:26:10 - 08-Apr-25 |
| Buy* | 284 | $40.58 | Automatic Execution |
14:17:02 - 08-Apr-25 |
| Buy* | 153 | $40.21 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Buy* | 593 | $40.21 | Automatic Execution |
14:11:15 - 08-Apr-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:41:03 - 08-Apr-25 |
| Sell* | 30 | $36.00 | Automatic Execution |
12:41:03 - 08-Apr-25 |
| Sell* | 86 | $36.00 | Automatic Execution |
12:41:03 - 08-Apr-25 |
| Sell* | 11 | $36.25 | SI Trade |
11:17:48 - 08-Apr-25 |
| Buy* | 1 | $36.48 | SI Trade |
11:02:19 - 08-Apr-25 |
| Unknown* | 0 | $36.59 | SI Trade |
10:49:29 - 08-Apr-25 |
| Sell* | 29 | $36.02 | SI Trade |
10:38:29 - 08-Apr-25 |
| Sell* | 71 | $36.02 | Automatic Execution |
10:38:29 - 08-Apr-25 |
| Sell* | 71 | $36.02 | SI Trade |
10:38:26 - 08-Apr-25 |
| Sell* | 71 | $36.02 | Automatic Execution |
10:38:26 - 08-Apr-25 |
| Sell* | 71 | $36.02 | SI Trade |
10:38:23 - 08-Apr-25 |
| Sell* | 71 | $36.02 | Automatic Execution |
10:38:23 - 08-Apr-25 |
| Sell* | 71 | $36.02 | SI Trade |
10:38:20 - 08-Apr-25 |
| Sell* | 71 | $36.02 | Automatic Execution |
10:38:20 - 08-Apr-25 |
| Sell* | 71 | $36.02 | SI Trade |
10:38:17 - 08-Apr-25 |
| Sell* | 71 | $36.02 | Automatic Execution |
10:38:17 - 08-Apr-25 |
| Sell* | 47 | $36.02 | SI Trade |
10:38:14 - 08-Apr-25 |
| Sell* | 24 | $36.03 | SI Trade |
10:38:08 - 08-Apr-25 |
| Sell* | 300 | $36.73 | Automatic Execution |
08:47:14 - 08-Apr-25 |
| Sell* | 200 | $36.67 | Automatic Execution |
08:46:59 - 08-Apr-25 |
| Sell* | 226 | $36.68 | Automatic Execution |
08:46:42 - 08-Apr-25 |
| Sell* | 574 | $36.69 | Automatic Execution |
08:46:42 - 08-Apr-25 |
| Sell* | 200 | $36.76 | Automatic Execution |
08:46:42 - 08-Apr-25 |
| Sell* | 390 | $36.55 | Automatic Execution |
08:46:30 - 08-Apr-25 |
| Sell* | 300 | $36.56 | Automatic Execution |
08:46:30 - 08-Apr-25 |
| Sell* | 200 | $36.57 | Automatic Execution |
08:46:30 - 08-Apr-25 |
| Sell* | 110 | $36.54 | Automatic Execution |
08:46:30 - 08-Apr-25 |
| Buy* | 43 | $36.51 | Automatic Execution |
08:46:25 - 08-Apr-25 |
| Sell* | 367 | $36.51 | Automatic Execution |
08:46:25 - 08-Apr-25 |
| Sell* | 390 | $36.52 | Automatic Execution |
08:46:25 - 08-Apr-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
08:46:25 - 08-Apr-25 |
| Buy* | 1,000 | $36.50 | Automatic Execution |
08:46:19 - 08-Apr-25 |
| Unknown* | 0 | $37.03 | SI Trade |
08:07:59 - 08-Apr-25 |
| Sell* | 1 | $41.42 | Automatic Execution |
15:40:29 - 07-Apr-25 |
| Unknown* | 0 | $41.48 | SI Trade |
14:36:29 - 07-Apr-25 |
| Buy* | 45 | $41.42 | Automatic Execution |
12:55:21 - 07-Apr-25 |
| Sell* | 1,502 | $41.50 | Automatic Execution |
12:54:52 - 07-Apr-25 |
| Sell* | 1,000 | $41.50 | Automatic Execution |
12:54:44 - 07-Apr-25 |
| Sell* | 500 | $41.50 | Automatic Execution |
12:54:37 - 07-Apr-25 |
| Sell* | 38 | $42.39 | Automatic Execution |
12:53:56 - 07-Apr-25 |
| Buy* | 687 | $41.36 | Automatic Execution |
12:53:56 - 07-Apr-25 |
| Buy* | 40 | $41.36 | Automatic Execution |
12:53:35 - 07-Apr-25 |
| Buy* | 688 | $41.36 | Automatic Execution |
12:53:35 - 07-Apr-25 |
| Unknown* | 0 | $40.30 | SI Trade |
12:51:30 - 07-Apr-25 |
| Sell* | 6 | $40.28 | SI Trade |
12:51:29 - 07-Apr-25 |
| Sell* | 2 | $40.45 | SI Trade |
12:47:37 - 07-Apr-25 |
| Buy* | 2 | $39.87 | SI Trade |
11:15:39 - 07-Apr-25 |
| Buy* | 18 | $39.87 | Automatic Execution |
11:15:39 - 07-Apr-25 |
| Buy* | 60 | $38.13 | Automatic Execution |
10:04:21 - 07-Apr-25 |
| Sell* | 10 | $32.83 | SI Trade |
08:59:19 - 07-Apr-25 |
| Unknown* | 0 | $34.63 | SI Trade |
08:53:25 - 07-Apr-25 |
| Sell* | 51 | $34.81 | Uncrossing Trade |
08:48:02 - 07-Apr-25 |
| Unknown* | 0 | $52.52 | SI Trade |
16:29:09 - 04-Apr-25 |
| Buy* | 35 | $52.55 | Automatic Execution |
16:29:01 - 04-Apr-25 |
| Buy* | 1 | $52.55 | SI Trade |
16:29:00 - 04-Apr-25 |
| Unknown* | 0 | $50.45 | SI Trade |
16:28:47 - 04-Apr-25 |
| Sell* | 251 | $50.45 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 33 | $53.23 | SI Trade |
16:24:16 - 04-Apr-25 |
| Buy* | 2 | $53.24 | SI Trade |
16:24:15 - 04-Apr-25 |
| Buy* | 35 | $53.24 | Automatic Execution |
16:24:15 - 04-Apr-25 |
| Buy* | 315 | $53.24 | Automatic Execution |
16:24:15 - 04-Apr-25 |
| Unknown* | 0 | $51.00 | SI Trade |
16:09:29 - 04-Apr-25 |
| Buy* | 18 | $50.34 | Automatic Execution |
14:54:45 - 04-Apr-25 |
| Buy* | 7 | $54.51 | Automatic Execution |
13:22:35 - 04-Apr-25 |
| Buy* | 19 | $53.69 | Automatic Execution |
13:14:58 - 04-Apr-25 |
| Buy* | 7 | $53.98 | SI Trade |
12:34:49 - 04-Apr-25 |
| Buy* | 62 | $54.02 | Automatic Execution |
12:34:43 - 04-Apr-25 |
| Unknown* | 0 | $70.39 | SI Trade |
08:07:59 - 04-Apr-25 |
| Buy* | 23 | $71.39 | Suspected BUY Trade |
08:00:07 - 04-Apr-25 |
| Buy* | 2 | $73.27 | SI Trade |
14:50:42 - 03-Apr-25 |
| Buy* | 12 | $69.21 | SI Trade |
11:24:06 - 03-Apr-25 |
| Buy* | 25 | $69.28 | Automatic Execution |
11:23:32 - 03-Apr-25 |
| Buy* | 3 | $69.28 | SI Trade |
11:23:31 - 03-Apr-25 |
| Buy* | 2 | $69.17 | SI Trade |
11:10:01 - 03-Apr-25 |
| Buy* | 1 | $69.37 | Automatic Execution |
09:54:48 - 03-Apr-25 |
| Buy* | 2 | $69.37 | SI Trade |
09:35:47 - 03-Apr-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:11:57 - 03-Apr-25 |
| Unknown* | 0 | $68.30 | SI Trade |
08:11:57 - 03-Apr-25 |
| Buy* | 5 | $82.68 | Automatic Execution |
10:59:51 - 02-Apr-25 |
| Sell* | 58 | $75.51 | Automatic Execution |
10:56:49 - 31-Mar-25 |
| Unknown* | 0 | $78.61 | SI Trade |
08:24:09 - 31-Mar-25 |
| Unknown* | 0 | $78.01 | SI Trade |
08:00:04 - 31-Mar-25 |
| Sell* | 45 | $78.67 | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Sell* | 100 | $78.67 | Automatic Execution |
14:43:01 - 28-Mar-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
14:41:14 - 28-Mar-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
14:41:14 - 28-Mar-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
14:40:46 - 28-Mar-25 |
| Sell* | 100 | $78.64 | Automatic Execution |
14:40:46 - 28-Mar-25 |
| Sell* | 126 | $78.55 | Automatic Execution |
14:40:12 - 28-Mar-25 |
| Sell* | 229 | $78.56 | Automatic Execution |
14:40:12 - 28-Mar-25 |
| Sell* | 100 | $78.56 | Automatic Execution |
14:40:12 - 28-Mar-25 |
| Buy* | 1 | $82.96 | SI Trade |
11:08:50 - 28-Mar-25 |
| Buy* | 30 | $83.50 | Automatic Execution |
08:27:34 - 28-Mar-25 |
| Unknown* | 0 | $88.12 | SI Trade |
16:28:37 - 27-Mar-25 |
| Sell* | 3 | $87.54 | SI Trade |
14:28:31 - 27-Mar-25 |
| Unknown* | 0 | $87.69 | SI Trade |
14:19:27 - 27-Mar-25 |
| Unknown* | 0 | $87.65 | SI Trade |
14:17:55 - 27-Mar-25 |
| Buy* | 1 | $83.97 | SI Trade |
11:52:00 - 27-Mar-25 |
| Unknown* | 0 | $83.51 | SI Trade |
11:40:28 - 27-Mar-25 |
| Unknown* | 0 | $83.51 | SI Trade |
11:36:34 - 27-Mar-25 |
| Buy* | 5 | $83.51 | Automatic Execution |
11:36:21 - 27-Mar-25 |
| Unknown* | 0 | $83.51 | SI Trade |
11:36:21 - 27-Mar-25 |
| Buy* | 1 | $83.90 | SI Trade |
10:48:57 - 27-Mar-25 |
| Unknown* | 0 | $83.26 | SI Trade |
09:46:06 - 27-Mar-25 |
| Unknown* | 0 | $83.64 | SI Trade |
08:12:30 - 27-Mar-25 |
| Buy* | 4 | $82.84 | Automatic Execution |
08:09:40 - 26-Mar-25 |
| Buy* | 12 | $85.00 | Suspected BUY Trade |
08:02:12 - 26-Mar-25 |
| Unknown* | 0 | $81.89 | SI Trade |
08:01:30 - 26-Mar-25 |
| Sell* | 2 | $81.89 | SI Trade |
16:03:52 - 25-Mar-25 |
| Unknown* | 0 | $81.11 | SI Trade |
12:45:47 - 25-Mar-25 |
| Buy* | 7 | $81.10 | Automatic Execution |
12:45:47 - 25-Mar-25 |
| Buy* | 3 | $80.77 | SI Trade |
12:17:32 - 25-Mar-25 |
| Buy* | 1 | $80.18 | SI Trade |
12:13:23 - 25-Mar-25 |
| Buy* | 1 | $80.18 | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | $80.18 | SI Trade |
12:13:23 - 25-Mar-25 |
| Unknown* | 0 | $86.33 | SI Trade |
16:13:01 - 24-Mar-25 |
| Buy* | 2 | $85.90 | SI Trade |
15:13:42 - 24-Mar-25 |
| Buy* | 4 | $85.99 | SI Trade |
14:33:23 - 24-Mar-25 |
| Buy* | 20 | $87.01 | Automatic Execution |
14:28:59 - 24-Mar-25 |
| Sell* | 1 | $84.14 | SI Trade |
13:49:40 - 24-Mar-25 |
| Sell* | 6 | $84.38 | SI Trade |
13:49:35 - 24-Mar-25 |
| Sell* | 166 | $89.00 | Automatic Execution |
12:55:11 - 24-Mar-25 |
| Sell* | 165 | $89.00 | Automatic Execution |
12:55:06 - 24-Mar-25 |
| Sell* | 169 | $89.00 | Automatic Execution |
12:55:06 - 24-Mar-25 |
| Sell* | 500 | $89.00 | Automatic Execution |
12:55:06 - 24-Mar-25 |
| Buy* | 345 | $86.72 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Buy* | 346 | $86.61 | Automatic Execution |
16:01:43 - 21-Mar-25 |
| Sell* | 1 | $85.00 | Automatic Execution |
12:45:03 - 21-Mar-25 |
| Buy* | 4 | $85.34 | SI Trade |
12:37:05 - 21-Mar-25 |
| Buy* | 1 | $85.70 | SI Trade |
12:12:25 - 21-Mar-25 |
| Buy* | 1 | $84.28 | SI Trade |
08:44:15 - 21-Mar-25 |
| Buy* | 2 | $85.56 | SI Trade |
08:08:31 - 21-Mar-25 |
| Unknown* | 0 | $90.86 | SI Trade |
15:40:33 - 20-Mar-25 |
| Unknown* | 0 | $91.70 | SI Trade |
14:49:09 - 20-Mar-25 |
| Unknown* | 0 | $91.77 | SI Trade |
14:39:13 - 20-Mar-25 |
| Buy* | 3 | $91.21 | SI Trade |
12:14:18 - 20-Mar-25 |
| Buy* | 1 | $90.75 | SI Trade |
12:05:03 - 20-Mar-25 |
| Buy* | 9 | $92.55 | SI Trade |
10:05:55 - 20-Mar-25 |
| Unknown* | 0 | $91.88 | SI Trade |
08:43:16 - 20-Mar-25 |
| Unknown* | 0 | $103.69 | SI Trade |
15:23:30 - 19-Mar-25 |
| Unknown* | 0 | $104.73 | SI Trade |
14:15:01 - 19-Mar-25 |
| Buy* | 8 | $104.78 | Automatic Execution |
14:14:59 - 19-Mar-25 |
| Buy* | 8 | $106.67 | SI Trade |
16:07:12 - 18-Mar-25 |
| Buy* | 36 | $106.67 | SI Trade |
16:07:06 - 18-Mar-25 |
| Buy* | 37 | $106.67 | Automatic Execution |
16:07:06 - 18-Mar-25 |
| Buy* | 126 | $106.68 | Automatic Execution |
16:07:06 - 18-Mar-25 |
| Buy* | 176 | $106.67 | Automatic Execution |
16:07:06 - 18-Mar-25 |
| Buy* | 100 | $106.67 | Automatic Execution |
16:07:06 - 18-Mar-25 |