| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.00 | Automatic Execution |
16:11:51 - 10-Oct-25 |
| Unknown* | 0 | $113.50 | SI Trade |
15:12:32 - 10-Oct-25 |
| Unknown* | 0 | $112.00 | SI Trade |
12:41:56 - 10-Oct-25 |
| Buy* | 1 | $112.00 | SI Trade |
12:41:11 - 10-Oct-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
12:41:11 - 10-Oct-25 |
| Buy* | 3 | $110.00 | SI Trade |
10:47:53 - 10-Oct-25 |
| Unknown* | 0 | $110.00 | SI Trade |
10:47:21 - 10-Oct-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:28:29 - 10-Oct-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:25:40 - 10-Oct-25 |
| Unknown* | 0 | $114.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $118.00 | SI Trade |
15:49:09 - 09-Oct-25 |
| Unknown* | 0 | $117.50 | SI Trade |
15:48:54 - 09-Oct-25 |
| Buy* | 1 | $118.00 | SI Trade |
15:48:44 - 09-Oct-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
09:43:51 - 09-Oct-25 |
| Sell* | 2 | $125.50 | SI Trade |
09:04:43 - 09-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:05:51 - 09-Oct-25 |
| Sell* | 1 | $127.00 | SI Trade |
08:00:06 - 09-Oct-25 |
| Buy* | 20 | $132.50 | Automatic Execution |
15:45:06 - 08-Oct-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
08:03:17 - 08-Oct-25 |
| Unknown* | 0 | $147.00 | SI Trade |
15:12:22 - 07-Oct-25 |
| Unknown* | 0 | $154.50 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
09:09:35 - 06-Oct-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:40:45 - 06-Oct-25 |
| Sell* | 80 | $153.50 | Automatic Execution |
14:59:36 - 03-Oct-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
09:24:49 - 03-Oct-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
09:24:49 - 03-Oct-25 |
| Sell* | 3 | $155.00 | Uncrossing Trade |
08:00:25 - 03-Oct-25 |
| Unknown* | 0 | $155.00 | SI Trade |
08:00:19 - 03-Oct-25 |
| Sell* | 1 | $154.50 | SI Trade |
08:00:18 - 03-Oct-25 |
| Unknown* | 0 | $161.50 | SI Trade |
15:22:29 - 02-Oct-25 |
| Unknown* | 0 | $158.00 | SI Trade |
15:12:49 - 02-Oct-25 |
| Unknown* | 0 | $153.00 | SI Trade |
11:51:05 - 02-Oct-25 |
| Unknown* | 0 | $151.00 | SI Trade |
11:49:36 - 02-Oct-25 |
| Unknown* | 0 | $154.00 | SI Trade |
10:15:03 - 02-Oct-25 |
| Unknown* | 0 | $151.00 | SI Trade |
10:07:43 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:21:58 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:20:55 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:20:26 - 02-Oct-25 |
| Unknown* | 0 | $151.50 | SI Trade |
08:10:30 - 02-Oct-25 |
| Sell* | 1 | $152.00 | SI Trade |
08:00:08 - 02-Oct-25 |
| Sell* | 23 | $131.00 | Automatic Execution |
15:04:11 - 01-Oct-25 |
| Buy* | 1 | $134.00 | SI Trade |
10:24:09 - 01-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
15:42:01 - 30-Sep-25 |
| Sell* | 109 | $134.00 | Automatic Execution |
15:42:01 - 30-Sep-25 |
| Sell* | 1 | $136.00 | SI Trade |
14:36:42 - 30-Sep-25 |
| Unknown* | 0 | $140.50 | SI Trade |
11:46:51 - 30-Sep-25 |
| Buy* | 5 | $140.50 | SI Trade |
11:34:37 - 30-Sep-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
11:34:33 - 30-Sep-25 |
| Unknown* | 0 | $140.50 | SI Trade |
11:34:33 - 30-Sep-25 |
| Buy* | 45 | $140.50 | Automatic Execution |
11:24:24 - 30-Sep-25 |
| Buy* | 53 | $131.50 | Automatic Execution |
15:19:56 - 29-Sep-25 |
| Buy* | 1 | $133.00 | SI Trade |
15:01:08 - 29-Sep-25 |
| Unknown* | 0 | $132.50 | SI Trade |
14:41:22 - 29-Sep-25 |
| Buy* | 1 | $131.00 | SI Trade |
12:12:43 - 29-Sep-25 |
| Unknown* | 0 | $129.00 | SI Trade |
10:13:38 - 29-Sep-25 |
| Unknown* | 0 | $131.00 | SI Trade |
08:00:24 - 29-Sep-25 |
| Sell* | 1 | $116.50 | Automatic Execution |
16:17:47 - 26-Sep-25 |
| Sell* | 50 | $113.50 | Automatic Execution |
08:52:02 - 26-Sep-25 |
| Sell* | 50 | $114.00 | Automatic Execution |
08:50:17 - 26-Sep-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
08:47:16 - 26-Sep-25 |
| Unknown* | 0 | $115.00 | SI Trade |
08:29:02 - 26-Sep-25 |
| Sell* | 50 | $115.00 | Automatic Execution |
08:08:58 - 26-Sep-25 |
| Sell* | 20 | $115.50 | Automatic Execution |
08:05:20 - 26-Sep-25 |
| Sell* | 200 | $117.00 | Uncrossing Trade |
08:00:23 - 26-Sep-25 |
| Unknown* | 0 | $120.50 | SI Trade |
15:42:59 - 25-Sep-25 |
| Sell* | 1 | $123.00 | SI Trade |
13:17:53 - 25-Sep-25 |
| Unknown* | 0 | $127.50 | SI Trade |
12:20:46 - 25-Sep-25 |
| Sell* | 32 | $127.50 | Automatic Execution |
12:19:13 - 25-Sep-25 |
| Sell* | 7 | $127.50 | SI Trade |
12:19:10 - 25-Sep-25 |
| Sell* | 2 | $128.00 | SI Trade |
12:00:00 - 25-Sep-25 |
| Unknown* | 0 | $129.50 | SI Trade |
10:26:58 - 25-Sep-25 |
| Buy* | 1 | $129.00 | SI Trade |
09:03:47 - 25-Sep-25 |
| Unknown* | 0 | $127.00 | SI Trade |
09:01:01 - 25-Sep-25 |
| Sell* | 25 | $126.50 | Automatic Execution |
08:57:08 - 25-Sep-25 |
| Sell* | 2 | $126.50 | SI Trade |
08:47:33 - 25-Sep-25 |
| Sell* | 5 | $127.00 | Automatic Execution |
08:05:13 - 25-Sep-25 |
| Buy* | 1 | $134.00 | Automatic Execution |
08:01:10 - 25-Sep-25 |
| Unknown* | 0 | $132.00 | SI Trade |
16:08:10 - 24-Sep-25 |
| Sell* | 8 | $130.00 | SI Trade |
15:20:10 - 24-Sep-25 |
| Sell* | 46 | $130.00 | Automatic Execution |
15:20:10 - 24-Sep-25 |
| Sell* | 22 | $129.50 | SI Trade |
15:20:08 - 24-Sep-25 |
| Unknown* | 0 | $125.00 | SI Trade |
14:57:10 - 24-Sep-25 |
| Sell* | 80 | $128.00 | Automatic Execution |
14:08:37 - 24-Sep-25 |
| Sell* | 50 | $131.00 | Automatic Execution |
13:52:57 - 24-Sep-25 |
| Buy* | 150 | $131.00 | Automatic Execution |
13:52:57 - 24-Sep-25 |
| Buy* | 100 | $131.00 | Automatic Execution |
13:52:57 - 24-Sep-25 |
| Sell* | 1 | $130.00 | SI Trade |
10:57:08 - 24-Sep-25 |
| Buy* | 30 | $130.00 | Automatic Execution |
10:57:08 - 24-Sep-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
10:18:33 - 24-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
10:17:19 - 24-Sep-25 |
| Sell* | 2 | $129.50 | SI Trade |
10:15:06 - 24-Sep-25 |
| Buy* | 3 | $129.00 | Automatic Execution |
09:33:46 - 24-Sep-25 |
| Buy* | 232 | $129.00 | Automatic Execution |
09:33:46 - 24-Sep-25 |
| Buy* | 93 | $129.00 | Automatic Execution |
09:32:12 - 24-Sep-25 |
| Buy* | 129 | $129.00 | Automatic Execution |
09:32:12 - 24-Sep-25 |
| Buy* | 109 | $129.00 | Automatic Execution |
09:32:10 - 24-Sep-25 |
| Buy* | 150 | $129.00 | Automatic Execution |
09:32:10 - 24-Sep-25 |
| Buy* | 104 | $129.00 | Automatic Execution |
09:32:08 - 24-Sep-25 |
| Unknown* | 0 | $131.50 | SI Trade |
09:29:15 - 24-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
09:23:20 - 24-Sep-25 |
| Sell* | 4 | $126.50 | Automatic Execution |
08:59:46 - 24-Sep-25 |
| Sell* | 25 | $133.00 | Automatic Execution |
08:35:03 - 24-Sep-25 |
| Unknown* | 0 | $130.00 | SI Trade |
08:30:28 - 24-Sep-25 |
| Buy* | 1 | $133.00 | SI Trade |
08:25:49 - 24-Sep-25 |
| Buy* | 1 | $133.00 | SI Trade |
08:24:53 - 24-Sep-25 |
| Unknown* | 0 | $129.50 | SI Trade |
08:10:33 - 24-Sep-25 |
| Sell* | 11 | $129.50 | SI Trade |
08:10:33 - 24-Sep-25 |
| Sell* | 300 | $128.00 | Uncrossing Trade |
08:10:33 - 24-Sep-25 |
| Sell* | 4 | $108.50 | SI Trade |
16:23:23 - 23-Sep-25 |
| Sell* | 1 | $108.50 | SI Trade |
16:23:23 - 23-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
16:21:59 - 23-Sep-25 |
| Sell* | 50 | $110.50 | Automatic Execution |
14:59:09 - 23-Sep-25 |
| Sell* | 1 | $106.00 | SI Trade |
12:29:26 - 23-Sep-25 |
| Sell* | 40 | $104.00 | Automatic Execution |
11:19:26 - 23-Sep-25 |
| Sell* | 27 | $105.50 | SI Trade |
15:34:02 - 22-Sep-25 |
| Buy* | 50 | $109.50 | Automatic Execution |
15:22:32 - 22-Sep-25 |
| Buy* | 1 | $110.50 | SI Trade |
15:01:24 - 22-Sep-25 |
| Unknown* | 0 | $108.50 | SI Trade |
14:58:20 - 22-Sep-25 |
| Sell* | 21 | $102.50 | Automatic Execution |
10:36:30 - 22-Sep-25 |
| Sell* | 180 | $102.50 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 74 | $101.50 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 85 | $101.50 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 159 | $99.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 190 | $102.50 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 292 | $102.50 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 1 | $105.50 | SI Trade |
15:56:19 - 19-Sep-25 |
| Sell* | 50 | $107.00 | Automatic Execution |
15:33:15 - 19-Sep-25 |
| Sell* | 8 | $105.00 | Automatic Execution |
14:40:12 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:39:17 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:39:14 - 19-Sep-25 |
| Sell* | 17 | $105.00 | Automatic Execution |
14:39:14 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:39:13 - 19-Sep-25 |
| Sell* | 14 | $105.00 | Automatic Execution |
14:39:13 - 19-Sep-25 |
| Sell* | 21 | $105.00 | Automatic Execution |
14:39:13 - 19-Sep-25 |
| Sell* | 10 | $105.00 | Automatic Execution |
14:39:13 - 19-Sep-25 |
| Unknown* | 0 | $105.50 | SI Trade |
14:24:45 - 19-Sep-25 |
| Unknown* | 0 | $103.50 | SI Trade |
12:31:31 - 19-Sep-25 |
| Sell* | 1 | $104.00 | SI Trade |
10:58:42 - 19-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
16:08:32 - 18-Sep-25 |
| Sell* | 33 | $102.50 | SI Trade |
13:48:20 - 18-Sep-25 |
| Sell* | 1 | $101.50 | SI Trade |
13:19:55 - 18-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
09:52:53 - 18-Sep-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 1 | $99.60 | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 3 | $106.00 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 33 | $107.00 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 39 | $106.50 | Automatic Execution |
08:00:13 - 18-Sep-25 |
| Buy* | 8 | $110.00 | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 52 | $110.00 | Automatic Execution |
16:25:05 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
16:22:14 - 17-Sep-25 |
| Sell* | 271 | $108.00 | Automatic Execution |
16:22:14 - 17-Sep-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
16:04:30 - 17-Sep-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:45:32 - 17-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
12:29:39 - 17-Sep-25 |
| Buy* | 50 | $108.00 | Automatic Execution |
12:11:48 - 17-Sep-25 |
| Buy* | 246 | $108.00 | Automatic Execution |
12:02:26 - 17-Sep-25 |
| Buy* | 277 | $108.00 | Automatic Execution |
11:50:01 - 17-Sep-25 |
| Buy* | 277 | $108.00 | Automatic Execution |
11:50:01 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
10:03:45 - 17-Sep-25 |
| Unknown* | 0 | $110.00 | SI Trade |
09:35:00 - 17-Sep-25 |
| Sell* | 155 | $107.50 | Automatic Execution |
09:33:13 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
09:24:38 - 17-Sep-25 |
| Buy* | 8 | $109.50 | SI Trade |
08:22:23 - 17-Sep-25 |
| Buy* | 3 | $110.50 | SI Trade |
08:13:56 - 17-Sep-25 |
| Sell* | 67 | $104.50 | Automatic Execution |
08:04:52 - 17-Sep-25 |
| Buy* | 4 | $105.00 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:03:38 - 17-Sep-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
08:03:38 - 17-Sep-25 |
| Sell* | 1 | $108.00 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 10 | $96.00 | SI Trade |
16:03:30 - 16-Sep-25 |
| Unknown* | 0 | $98.00 | SI Trade |
15:49:24 - 16-Sep-25 |
| Sell* | 16 | $98.00 | Automatic Execution |
15:49:24 - 16-Sep-25 |
| Buy* | 27 | $100.50 | SI Trade |
15:39:59 - 16-Sep-25 |
| Buy* | 244 | $100.50 | Automatic Execution |
15:39:57 - 16-Sep-25 |
| Sell* | 9 | $94.40 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Sell* | 36 | $94.40 | Automatic Execution |
14:30:54 - 16-Sep-25 |
| Sell* | 55 | $94.40 | Automatic Execution |
14:30:53 - 16-Sep-25 |
| Buy* | 42 | $94.00 | Automatic Execution |
13:09:36 - 16-Sep-25 |
| Buy* | 24 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 89 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 10 | $94.00 | SI Trade |
13:08:04 - 16-Sep-25 |
| Unknown* | 0 | $92.80 | SI Trade |
09:03:47 - 16-Sep-25 |
| Sell* | 12 | $92.00 | Automatic Execution |
09:00:31 - 16-Sep-25 |
| Sell* | 167 | $91.00 | Automatic Execution |
08:59:57 - 16-Sep-25 |
| Sell* | 52 | $90.20 | SI Trade |
08:59:55 - 16-Sep-25 |
| Sell* | 77 | $91.80 | SI Trade |
08:59:32 - 16-Sep-25 |
| Sell* | 38 | $93.20 | SI Trade |
08:46:39 - 16-Sep-25 |
| Unknown* | 0 | $95.60 | SI Trade |
15:57:28 - 15-Sep-25 |
| Unknown* | 0 | $95.80 | SI Trade |
11:57:03 - 15-Sep-25 |
| Buy* | 1 | $96.40 | SI Trade |
10:07:45 - 15-Sep-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:59:00 - 15-Sep-25 |
| Unknown* | 1 | $92.80 | SI Trade |
08:06:38 - 15-Sep-25 |
| Unknown* | 0 | $92.20 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 0 | $92.60 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
15:35:30 - 12-Sep-25 |
| Sell* | 80 | $85.00 | Automatic Execution |
15:35:30 - 12-Sep-25 |