Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl $ (3LAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.40 SI Trade
16:20:48 - 25-Jul-25
Sell* 69 $46.40 Automatic Execution
16:20:41 - 25-Jul-25
Unknown* 0 $47.20 SI Trade
16:11:59 - 25-Jul-25
Unknown* 0 $47.80 SI Trade
15:13:53 - 25-Jul-25
Buy* 2 $46.80 SI Trade
12:36:22 - 25-Jul-25
Buy* 2 $47.30 SI Trade
11:01:30 - 25-Jul-25
Buy* 82 $50.20 Automatic Execution
15:59:43 - 24-Jul-25
Buy* 1 $51.00 Automatic Execution
15:35:50 - 24-Jul-25
Sell* 50 $50.40 SI Trade
15:35:31 - 24-Jul-25
Sell* 39 $50.40 SI Trade
15:35:25 - 24-Jul-25
Buy* 9 $49.10 Automatic Execution
14:50:16 - 24-Jul-25
Unknown* 0 $49.30 SI Trade
14:39:10 - 24-Jul-25
Buy* 7 $49.10 SI Trade
14:24:22 - 24-Jul-25
Buy* 11 $50.40 SI Trade
12:43:41 - 24-Jul-25
Buy* 4 $50.40 SI Trade
12:43:38 - 24-Jul-25
Buy* 6 $50.80 SI Trade
08:00:09 - 24-Jul-25
Buy* 7 $49.90 SI Trade
16:27:02 - 23-Jul-25
Unknown* 0 $50.00 SI Trade
15:14:06 - 23-Jul-25
Buy* 1 $51.40 SI Trade
14:50:13 - 23-Jul-25
Unknown* 0 $51.40 SI Trade
14:45:22 - 23-Jul-25
Buy* 1 $51.00 Automatic Execution
14:36:04 - 23-Jul-25
Sell* 28 $50.20 SI Trade
13:51:45 - 23-Jul-25
Sell* 2 $50.20 SI Trade
13:50:44 - 23-Jul-25
Buy* 18 $51.00 SI Trade
13:13:34 - 23-Jul-25
Buy* 30 $51.00 SI Trade
13:07:39 - 23-Jul-25
Buy* 1 $51.00 SI Trade
13:06:44 - 23-Jul-25
Buy* 1 $51.00 SI Trade
13:06:44 - 23-Jul-25
Unknown* 0 $50.60 SI Trade
10:48:50 - 23-Jul-25
Sell* 11 $50.60 SI Trade
09:28:20 - 23-Jul-25
Buy* 11 $51.60 SI Trade
09:20:27 - 23-Jul-25
Buy* 1 $50.40 Automatic Execution
08:57:10 - 23-Jul-25
Buy* 1 $50.40 Automatic Execution
08:57:10 - 23-Jul-25
Buy* 1 $50.20 Automatic Execution
08:26:14 - 23-Jul-25
Buy* 1 $50.20 Automatic Execution
08:26:14 - 23-Jul-25
Sell* 1 $50.00 Automatic Execution
08:16:55 - 23-Jul-25
Buy* 10 $50.40 SI Trade
08:00:06 - 23-Jul-25
Unknown* 0 $48.00 SI Trade
16:14:38 - 22-Jul-25
Buy* 13 $48.00 SI Trade
16:13:31 - 22-Jul-25
Buy* 50 $48.10 Automatic Execution
16:10:52 - 22-Jul-25
Buy* 1 $48.00 Automatic Execution
16:10:52 - 22-Jul-25
Buy* 11 $48.00 SI Trade
16:10:51 - 22-Jul-25
Buy* 1 $48.00 SI Trade
16:10:27 - 22-Jul-25
Buy* 20 $48.00 SI Trade
15:51:35 - 22-Jul-25
Sell* 2 $47.30 Automatic Execution
14:33:47 - 22-Jul-25
Sell* 1 $47.50 Automatic Execution
14:33:19 - 22-Jul-25
Sell* 1 $47.50 Automatic Execution
14:33:19 - 22-Jul-25
Sell* 2 $47.50 Automatic Execution
10:36:19 - 22-Jul-25
Buy* 2 $47.90 Automatic Execution
09:47:26 - 22-Jul-25
Sell* 62 $49.00 Automatic Execution
15:41:05 - 21-Jul-25
Sell* 25 $49.00 SI Trade
15:36:04 - 21-Jul-25
Sell* 114 $49.00 Automatic Execution
15:36:04 - 21-Jul-25
Sell* 76 $49.00 SI Trade
15:36:01 - 21-Jul-25
Sell* 38 $49.00 SI Trade
15:35:51 - 21-Jul-25
Sell* 35 $49.00 SI Trade
15:34:07 - 21-Jul-25
Sell* 35 $49.00 Automatic Execution
15:34:07 - 21-Jul-25
Sell* 35 $49.00 SI Trade
15:34:04 - 21-Jul-25
Sell* 35 $49.00 Automatic Execution
15:34:04 - 21-Jul-25
Sell* 35 $49.00 SI Trade
15:34:02 - 21-Jul-25
Sell* 35 $49.00 Automatic Execution
15:33:58 - 21-Jul-25
Sell* 36 $49.00 SI Trade
15:33:57 - 21-Jul-25
Sell* 17 $49.00 SI Trade
15:33:52 - 21-Jul-25
Unknown* 0 $46.20 SI Trade
14:34:59 - 21-Jul-25
Sell* 40 $46.80 Automatic Execution
14:14:47 - 21-Jul-25
Buy* 30 $47.40 SI Trade
12:23:47 - 21-Jul-25
Buy* 44 $47.30 SI Trade
12:23:42 - 21-Jul-25
Buy* 44 $47.30 Automatic Execution
12:23:42 - 21-Jul-25
Buy* 44 $47.40 SI Trade
12:23:37 - 21-Jul-25
Buy* 44 $47.30 Automatic Execution
12:23:37 - 21-Jul-25
Buy* 44 $47.50 SI Trade
12:23:36 - 21-Jul-25
Buy* 44 $47.50 Automatic Execution
12:23:36 - 21-Jul-25
Buy* 44 $47.30 SI Trade
12:23:31 - 21-Jul-25
Buy* 44 $47.30 Automatic Execution
12:23:31 - 21-Jul-25
Buy* 44 $47.30 SI Trade
12:23:26 - 21-Jul-25
Buy* 44 $47.30 Automatic Execution
12:23:26 - 21-Jul-25
Buy* 44 $47.30 SI Trade
12:23:21 - 21-Jul-25
Buy* 44 $47.30 Automatic Execution
12:23:21 - 21-Jul-25
Buy* 44 $47.50 Automatic Execution
11:56:38 - 21-Jul-25
Buy* 5 $47.50 SI Trade
11:56:37 - 21-Jul-25
Unknown* 0 $47.20 SI Trade
10:57:19 - 21-Jul-25
Unknown* 0 $47.80 SI Trade
10:56:20 - 21-Jul-25
Unknown* 0 $47.80 SI Trade
09:29:56 - 21-Jul-25
Unknown* 0 $47.20 SI Trade
09:26:00 - 21-Jul-25
Sell* 82 $47.20 Automatic Execution
09:25:49 - 21-Jul-25
Buy* 28 $47.70 SI Trade
09:09:21 - 21-Jul-25
Unknown* 0 $48.00 SI Trade
08:33:49 - 21-Jul-25
Unknown* 0 $47.10 SI Trade
08:31:03 - 21-Jul-25
Sell* 20 $47.70 SI Trade
16:29:57 - 18-Jul-25
Buy* 4 $48.60 SI Trade
16:07:14 - 18-Jul-25
Unknown* 0 $48.90 SI Trade
14:58:29 - 18-Jul-25
Buy* 4 $49.60 Automatic Execution
14:49:47 - 18-Jul-25
Buy* 6 $47.50 SI Trade
14:35:25 - 18-Jul-25
Sell* 4 $48.00 Automatic Execution
14:31:37 - 18-Jul-25
Sell* 2 $48.00 Automatic Execution
14:31:37 - 18-Jul-25
Buy* 1 $49.00 SI Trade
14:06:16 - 18-Jul-25
Buy* 2 $49.40 Automatic Execution
13:58:25 - 18-Jul-25
Sell* 12 $48.00 SI Trade
13:37:49 - 18-Jul-25
Buy* 12 $48.70 SI Trade
13:33:17 - 18-Jul-25
Sell* 3 $48.00 SI Trade
13:28:36 - 18-Jul-25
Unknown* 0 $47.40 SI Trade
12:12:09 - 18-Jul-25
Sell* 45 $47.40 Automatic Execution
12:12:09 - 18-Jul-25
Sell* 28 $47.00 Automatic Execution
11:11:40 - 18-Jul-25
Buy* 190 $46.00 Automatic Execution
10:47:47 - 18-Jul-25
Buy* 382 $45.50 Automatic Execution
10:21:54 - 18-Jul-25
Sell* 1 $44.60 SI Trade
10:13:10 - 18-Jul-25
Buy* 40 $45.50 SI Trade
10:13:10 - 18-Jul-25
Unknown* 0 $44.40 SI Trade
08:40:29 - 18-Jul-25
Buy* 3 $43.90 SI Trade
15:13:31 - 17-Jul-25
Sell* 19 $43.30 SI Trade
15:13:25 - 17-Jul-25
Unknown* 0 $41.60 SI Trade
12:49:16 - 17-Jul-25
Unknown* 0 $42.10 SI Trade
08:50:52 - 17-Jul-25
Buy* 9 $41.90 SI Trade
16:03:51 - 16-Jul-25
Buy* 81 $41.90 Automatic Execution
16:03:38 - 16-Jul-25
Unknown* 0 $40.50 SI Trade
15:38:06 - 16-Jul-25
Sell* 57 $40.50 Automatic Execution
15:38:06 - 16-Jul-25
Buy* 100 $43.50 Automatic Execution
12:01:48 - 16-Jul-25
Unknown* 0 $43.30 SI Trade
11:21:16 - 16-Jul-25
Buy* 10 $43.10 SI Trade
10:26:32 - 16-Jul-25
Buy* 10 $43.20 SI Trade
09:33:49 - 16-Jul-25
Buy* 29 $43.20 SI Trade
09:33:47 - 16-Jul-25
Buy* 46 $43.20 Automatic Execution
09:33:47 - 16-Jul-25
Sell* 3 $41.70 SI Trade
15:54:03 - 15-Jul-25
Unknown* 0 $41.30 SI Trade
15:26:48 - 15-Jul-25
Sell* 30 $41.20 Automatic Execution
15:15:29 - 15-Jul-25
Sell* 30 $41.20 Automatic Execution
15:15:28 - 15-Jul-25
Sell* 30 $41.20 Automatic Execution
15:15:28 - 15-Jul-25
Sell* 45 $41.20 Automatic Execution
15:14:54 - 15-Jul-25
Sell* 569 $41.20 Automatic Execution
15:14:54 - 15-Jul-25
Sell* 85 $41.40 Automatic Execution
15:12:47 - 15-Jul-25
Sell* 44 $41.30 Automatic Execution
15:12:47 - 15-Jul-25
Sell* 131 $41.10 Automatic Execution
15:12:15 - 15-Jul-25
Sell* 111 $41.00 Automatic Execution
15:08:14 - 15-Jul-25
Sell* 15 $41.50 SI Trade
14:27:27 - 15-Jul-25
Unknown* 0 $41.60 SI Trade
13:31:36 - 15-Jul-25
Unknown* 0 $42.30 SI Trade
12:02:36 - 15-Jul-25
Buy* 32 $42.50 SI Trade
11:05:23 - 15-Jul-25
Buy* 284 $42.50 Automatic Execution
11:05:14 - 15-Jul-25
Buy* 11 $42.70 SI Trade
09:24:32 - 15-Jul-25
Buy* 1 $43.10 SI Trade
09:01:25 - 15-Jul-25
Sell* 51 $42.30 Automatic Execution
09:00:55 - 15-Jul-25
Unknown* 0 $43.10 SI Trade
08:40:05 - 15-Jul-25
Sell* 55 $42.50 Automatic Execution
08:39:46 - 15-Jul-25
Sell* 55 $42.50 Automatic Execution
08:39:46 - 15-Jul-25
Sell* 55 $42.50 Automatic Execution
08:39:46 - 15-Jul-25
Sell* 35 $42.50 Automatic Execution
08:39:46 - 15-Jul-25
Sell* 50 $42.50 Automatic Execution
08:39:46 - 15-Jul-25
Sell* 58 $42.40 Automatic Execution
08:39:30 - 15-Jul-25
Sell* 27 $42.20 SI Trade
08:39:30 - 15-Jul-25
Unknown* 0 $41.40 SI Trade
08:19:10 - 15-Jul-25
Sell* 116 $41.40 Automatic Execution
08:19:10 - 15-Jul-25
Buy* 1 $42.20 SI Trade
08:19:01 - 15-Jul-25
Buy* 9 $42.00 SI Trade
08:09:37 - 15-Jul-25
Sell* 30 $35.30 SI Trade
16:28:57 - 14-Jul-25
Unknown* 0 $36.00 SI Trade
14:48:05 - 14-Jul-25
Sell* 29 $34.20 SI Trade
14:29:35 - 14-Jul-25
Buy* 29 $35.90 SI Trade
10:38:34 - 14-Jul-25
Buy* 30 $35.90 SI Trade
09:03:25 - 14-Jul-25
Buy* 1 $36.10 SI Trade
08:33:09 - 14-Jul-25
Sell* 32 $34.20 SI Trade
08:04:47 - 14-Jul-25
Buy* 15 $36.10 SI Trade
16:29:06 - 11-Jul-25
Buy* 238 $34.80 Automatic Execution
15:36:13 - 11-Jul-25
Buy* 238 $34.80 Automatic Execution
15:36:13 - 11-Jul-25
Buy* 10 $34.70 SI Trade
15:32:47 - 11-Jul-25
Buy* 85 $34.70 Automatic Execution
15:32:30 - 11-Jul-25
Buy* 22 $34.70 SI Trade
15:32:29 - 11-Jul-25
Buy* 24 $34.60 Automatic Execution
15:20:05 - 11-Jul-25
Buy* 1 $35.30 SI Trade
08:18:52 - 11-Jul-25
Unknown* 0 $36.20 SI Trade
08:04:05 - 11-Jul-25
Sell* 30 $32.40 Automatic Execution
15:11:53 - 10-Jul-25
Buy* 54 $32.30 SI Trade
14:54:23 - 10-Jul-25
Buy* 101 $32.30 Automatic Execution
14:54:20 - 10-Jul-25
Buy* 2 $32.30 SI Trade
14:54:20 - 10-Jul-25
Buy* 45 $32.80 SI Trade
11:25:52 - 10-Jul-25
Buy* 3 $32.60 SI Trade
10:37:46 - 10-Jul-25
Sell* 5 $32.40 SI Trade
08:53:59 - 10-Jul-25
Buy* 48 $33.00 Automatic Execution
08:23:15 - 10-Jul-25
Buy* 11 $33.50 SI Trade
08:04:16 - 10-Jul-25
Buy* 32 $33.60 Automatic Execution
08:04:16 - 10-Jul-25
Buy* 4 $33.60 SI Trade
08:04:15 - 10-Jul-25
Unknown* 0 $33.60 SI Trade
08:04:15 - 10-Jul-25
Buy* 20 $33.60 SI Trade
08:04:15 - 10-Jul-25
Buy* 569 $31.90 Automatic Execution
16:21:46 - 09-Jul-25
Unknown* 0 $32.30 SI Trade
15:29:42 - 09-Jul-25
Sell* 34 $32.30 Automatic Execution
15:29:42 - 09-Jul-25
Unknown* 0 $32.90 SI Trade
15:27:30 - 09-Jul-25
Buy* 69 $32.80 Automatic Execution
15:27:30 - 09-Jul-25
Buy* 22 $32.90 SI Trade
15:27:30 - 09-Jul-25
Sell* 1 $32.40 Automatic Execution
15:24:03 - 09-Jul-25
Sell* 30 $32.40 Automatic Execution
15:24:03 - 09-Jul-25
Sell* 30 $32.40 Automatic Execution
15:24:03 - 09-Jul-25
Buy* 8 $32.40 SI Trade
15:13:22 - 09-Jul-25
Buy* 3 $32.40 SI Trade
14:57:57 - 09-Jul-25
Buy* 31 $32.40 Automatic Execution
14:57:45 - 09-Jul-25
Buy* 1 $33.50 SI Trade
13:13:20 - 09-Jul-25
Buy* 2 $33.50 SI Trade
12:08:23 - 09-Jul-25
Buy* 15 $33.50 Automatic Execution
12:07:56 - 09-Jul-25
Buy* 27 $33.30 SI Trade
10:20:20 - 09-Jul-25
Buy* 61 $33.30 Automatic Execution
10:19:57 - 09-Jul-25
Buy* 7 $33.20 SI Trade
10:19:57 - 09-Jul-25
Buy* 5 $33.10 SI Trade
09:28:27 - 09-Jul-25
Buy* 9 $33.40 SI Trade
08:05:00 - 09-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06