| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.40 | SI Trade |
12:04:29 - 09-Jan-26 |
| Unknown* | 0 | $65.60 | SI Trade |
10:39:53 - 09-Jan-26 |
| Unknown* | 0 | $65.80 | SI Trade |
09:29:57 - 09-Jan-26 |
| Unknown* | 0 | $69.80 | SI Trade |
16:08:50 - 08-Jan-26 |
| Sell* | 36 | $69.80 | Automatic Execution |
16:08:50 - 08-Jan-26 |
| Sell* | 3 | $70.80 | SI Trade |
15:59:59 - 08-Jan-26 |
| Buy* | 4 | $61.00 | SI Trade |
10:43:07 - 08-Jan-26 |
| Buy* | 32 | $61.00 | Automatic Execution |
10:36:13 - 08-Jan-26 |
| Buy* | 13 | $62.00 | Automatic Execution |
15:51:19 - 07-Jan-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
14:05:36 - 06-Jan-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
14:36:04 - 05-Jan-26 |
| Unknown* | 0 | $74.20 | SI Trade |
10:30:16 - 05-Jan-26 |
| Sell* | 20 | $69.60 | Automatic Execution |
13:30:00 - 02-Jan-26 |
| Sell* | 7 | $69.20 | Automatic Execution |
12:36:03 - 02-Jan-26 |
| Sell* | 1 | $69.00 | SI Trade |
12:36:01 - 02-Jan-26 |
| Sell* | 3 | $69.00 | SI Trade |
12:34:46 - 02-Jan-26 |
| Sell* | 3 | $69.00 | SI Trade |
12:31:25 - 02-Jan-26 |
| Buy* | 1 | $69.80 | SI Trade |
09:03:10 - 02-Jan-26 |
| Unknown* | 0 | $62.80 | SI Trade |
09:09:01 - 31-Dec-25 |
| Buy* | 7 | $62.80 | SI Trade |
09:07:57 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:07:57 - 31-Dec-25 |
| Buy* | 7 | $62.80 | SI Trade |
09:07:44 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:07:44 - 31-Dec-25 |
| Buy* | 7 | $63.00 | SI Trade |
09:05:31 - 31-Dec-25 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:05:31 - 31-Dec-25 |
| Buy* | 3 | $63.00 | SI Trade |
15:32:13 - 30-Dec-25 |
| Buy* | 7 | $63.00 | Automatic Execution |
15:32:13 - 30-Dec-25 |
| Sell* | 25 | $64.20 | Automatic Execution |
12:06:43 - 30-Dec-25 |
| Sell* | 10 | $63.20 | Uncrossing Trade |
08:05:22 - 29-Dec-25 |
| Buy* | 7 | $71.00 | Automatic Execution |
08:13:40 - 24-Dec-25 |
| Buy* | 8 | $67.80 | Automatic Execution |
15:01:47 - 22-Dec-25 |
| Buy* | 5 | $66.80 | SI Trade |
09:43:22 - 19-Dec-25 |
| Sell* | 40 | $64.00 | Automatic Execution |
14:38:45 - 18-Dec-25 |
| Unknown* | 0 | $63.60 | SI Trade |
09:52:07 - 18-Dec-25 |
| Sell* | 107 | $63.60 | Automatic Execution |
09:52:07 - 18-Dec-25 |
| Sell* | 150 | $63.80 | Automatic Execution |
09:52:07 - 18-Dec-25 |
| Buy* | 9 | $65.60 | Automatic Execution |
15:53:06 - 17-Dec-25 |
| Buy* | 40 | $68.60 | Automatic Execution |
14:45:09 - 17-Dec-25 |
| Unknown* | 0 | $68.80 | SI Trade |
13:11:15 - 17-Dec-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
16:24:35 - 16-Dec-25 |
| Sell* | 10 | $65.60 | Automatic Execution |
14:50:27 - 16-Dec-25 |
| Buy* | 1,775 | $64.60 | Automatic Execution |
14:36:05 - 16-Dec-25 |
| Sell* | 225 | $64.60 | Automatic Execution |
14:36:05 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:36:00 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:36:00 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
14:35:59 - 16-Dec-25 |
| Sell* | 225 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 215 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 1,460 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:35:11 - 16-Dec-25 |
| Buy* | 390 | $65.00 | Automatic Execution |
14:34:07 - 16-Dec-25 |
| Buy* | 1,460 | $65.00 | Automatic Execution |
14:34:07 - 16-Dec-25 |
| Sell* | 150 | $65.00 | Automatic Execution |
14:34:07 - 16-Dec-25 |
| Sell* | 2 | $64.00 | SI Trade |
14:10:15 - 16-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:18:10 - 16-Dec-25 |
| Buy* | 7 | $65.00 | Automatic Execution |
09:13:53 - 16-Dec-25 |
| Sell* | 15 | $64.00 | Automatic Execution |
08:08:17 - 16-Dec-25 |
| Buy* | 15 | $64.00 | Suspected BUY Trade |
08:05:30 - 16-Dec-25 |
| Buy* | 8 | $69.60 | Automatic Execution |
16:18:16 - 15-Dec-25 |
| Buy* | 21 | $69.40 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Sell* | 22 | $68.00 | Automatic Execution |
15:14:51 - 15-Dec-25 |
| Sell* | 2 | $69.00 | SI Trade |
14:45:44 - 15-Dec-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
09:22:42 - 15-Dec-25 |
| Buy* | 1 | $77.80 | SI Trade |
15:25:11 - 12-Dec-25 |
| Buy* | 2 | $75.00 | SI Trade |
15:40:28 - 11-Dec-25 |
| Buy* | 3 | $78.40 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 382 | $78.40 | Automatic Execution |
14:00:01 - 10-Dec-25 |
| Buy* | 2 | $75.00 | SI Trade |
14:16:33 - 09-Dec-25 |
| Buy* | 10 | $75.60 | Automatic Execution |
08:51:59 - 09-Dec-25 |
| Sell* | 10 | $76.60 | Automatic Execution |
08:04:06 - 09-Dec-25 |
| Buy* | 100 | $80.60 | Automatic Execution |
16:24:24 - 05-Dec-25 |
| Sell* | 10 | $79.80 | Automatic Execution |
15:03:43 - 05-Dec-25 |
| Buy* | 1 | $80.60 | SI Trade |
14:56:20 - 05-Dec-25 |
| Unknown* | 0 | $78.60 | SI Trade |
14:41:58 - 05-Dec-25 |
| Sell* | 47 | $78.60 | Automatic Execution |
14:41:58 - 05-Dec-25 |
| Unknown* | 0 | $81.00 | SI Trade |
14:31:36 - 05-Dec-25 |
| Sell* | 13 | $80.40 | Automatic Execution |
14:31:09 - 05-Dec-25 |
| Sell* | 12 | $81.00 | Automatic Execution |
14:31:07 - 05-Dec-25 |
| Sell* | 11 | $81.00 | SI Trade |
14:31:06 - 05-Dec-25 |
| Sell* | 5 | $81.00 | SI Trade |
14:31:06 - 05-Dec-25 |
| Buy* | 3 | $82.00 | SI Trade |
10:16:49 - 05-Dec-25 |
| Buy* | 5 | $82.00 | SI Trade |
10:10:23 - 05-Dec-25 |
| Buy* | 10 | $82.00 | Automatic Execution |
10:10:23 - 05-Dec-25 |
| Buy* | 38 | $82.00 | Automatic Execution |
10:06:51 - 05-Dec-25 |
| Unknown* | 0 | $79.60 | SI Trade |
15:30:22 - 03-Dec-25 |
| Unknown* | 0 | $79.00 | SI Trade |
14:34:44 - 03-Dec-25 |
| Buy* | 6 | $78.80 | SI Trade |
14:30:57 - 03-Dec-25 |
| Buy* | 6 | $79.20 | Automatic Execution |
14:30:57 - 03-Dec-25 |
| Buy* | 6 | $78.80 | Automatic Execution |
14:30:52 - 03-Dec-25 |
| Buy* | 3 | $78.80 | SI Trade |
14:30:51 - 03-Dec-25 |
| Buy* | 2 | $79.20 | SI Trade |
14:05:44 - 03-Dec-25 |
| Buy* | 6 | $79.20 | SI Trade |
14:05:39 - 03-Dec-25 |
| Buy* | 6 | $79.20 | Automatic Execution |
14:05:39 - 03-Dec-25 |
| Buy* | 6 | $79.20 | SI Trade |
14:05:33 - 03-Dec-25 |
| Buy* | 6 | $79.20 | Automatic Execution |
14:05:33 - 03-Dec-25 |
| Buy* | 6 | $79.20 | Automatic Execution |
14:05:29 - 03-Dec-25 |
| Buy* | 4 | $79.20 | SI Trade |
14:05:29 - 03-Dec-25 |
| Buy* | 6 | $80.60 | Automatic Execution |
13:58:15 - 03-Dec-25 |
| Buy* | 6 | $79.80 | SI Trade |
11:37:48 - 03-Dec-25 |
| Buy* | 6 | $79.80 | Automatic Execution |
11:37:48 - 03-Dec-25 |
| Buy* | 6 | $79.60 | SI Trade |
11:37:18 - 03-Dec-25 |
| Buy* | 6 | $79.80 | Automatic Execution |
11:37:18 - 03-Dec-25 |
| Buy* | 2 | $79.80 | SI Trade |
11:36:44 - 03-Dec-25 |
| Buy* | 6 | $79.60 | Automatic Execution |
11:36:44 - 03-Dec-25 |
| Buy* | 1 | $75.80 | SI Trade |
15:06:13 - 27-Nov-25 |
| Buy* | 4 | $75.60 | SI Trade |
10:34:12 - 27-Nov-25 |
| Buy* | 1 | $75.80 | SI Trade |
09:39:12 - 27-Nov-25 |
| Buy* | 6 | $75.80 | Automatic Execution |
09:39:12 - 27-Nov-25 |
| Buy* | 41 | $81.00 | Automatic Execution |
15:30:51 - 25-Nov-25 |
| Buy* | 2 | $79.80 | SI Trade |
15:15:52 - 25-Nov-25 |
| Buy* | 2 | $82.80 | SI Trade |
14:54:55 - 25-Nov-25 |
| Unknown* | 0 | $89.80 | SI Trade |
13:40:14 - 25-Nov-25 |
| Sell* | 15 | $89.80 | Automatic Execution |
13:40:14 - 25-Nov-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:35:24 - 25-Nov-25 |
| Unknown* | 0 | $94.60 | SI Trade |
12:14:46 - 25-Nov-25 |
| Unknown* | 0 | $100.00 | SI Trade |
10:45:31 - 25-Nov-25 |
| Unknown* | 0 | $85.60 | SI Trade |
09:39:40 - 25-Nov-25 |
| Unknown* | 0 | $88.00 | SI Trade |
08:46:38 - 25-Nov-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:30:17 - 25-Nov-25 |
| Unknown* | 0 | $82.80 | SI Trade |
12:52:30 - 24-Nov-25 |
| Unknown* | 0 | $82.80 | SI Trade |
12:51:46 - 24-Nov-25 |
| Buy* | 5 | $82.80 | Automatic Execution |
12:49:46 - 24-Nov-25 |
| Unknown* | 0 | $82.80 | SI Trade |
12:49:45 - 24-Nov-25 |
| Unknown* | 0 | $82.40 | SI Trade |
11:36:08 - 24-Nov-25 |
| Unknown* | 0 | $81.80 | SI Trade |
11:03:57 - 24-Nov-25 |
| Buy* | 2 | $71.80 | SI Trade |
15:14:36 - 21-Nov-25 |
| Buy* | 7 | $71.80 | SI Trade |
15:14:34 - 21-Nov-25 |
| Buy* | 8 | $71.80 | Automatic Execution |
15:14:34 - 21-Nov-25 |
| Buy* | 2 | $73.00 | SI Trade |
14:44:05 - 21-Nov-25 |
| Buy* | 13 | $73.00 | Automatic Execution |
14:43:46 - 21-Nov-25 |
| Sell* | 75 | $71.60 | Automatic Execution |
13:13:04 - 21-Nov-25 |
| Sell* | 13 | $69.00 | Automatic Execution |
12:06:12 - 21-Nov-25 |
| Sell* | 13 | $69.20 | Automatic Execution |
12:06:01 - 21-Nov-25 |
| Sell* | 62 | $69.20 | Automatic Execution |
11:41:57 - 21-Nov-25 |
| Buy* | 18 | $85.60 | Automatic Execution |
14:41:31 - 20-Nov-25 |
| Buy* | 44 | $84.40 | Automatic Execution |
14:15:35 - 19-Nov-25 |
| Sell* | 80 | $82.00 | Automatic Execution |
15:36:24 - 18-Nov-25 |
| Buy* | 2 | $83.00 | SI Trade |
15:59:26 - 17-Nov-25 |
| Buy* | 9 | $81.40 | SI Trade |
14:31:13 - 17-Nov-25 |
| Buy* | 40 | $83.00 | Automatic Execution |
10:24:26 - 17-Nov-25 |
| Sell* | 10 | $81.40 | Automatic Execution |
10:19:29 - 17-Nov-25 |
| Sell* | 50 | $81.80 | Automatic Execution |
09:55:43 - 17-Nov-25 |
| Buy* | 10 | $83.00 | Automatic Execution |
09:27:45 - 17-Nov-25 |
| Buy* | 40 | $87.80 | Automatic Execution |
15:32:34 - 14-Nov-25 |
| Sell* | 1 | $82.00 | Automatic Execution |
14:46:19 - 14-Nov-25 |
| Sell* | 1 | $80.20 | Automatic Execution |
14:14:12 - 14-Nov-25 |
| Sell* | 34 | $82.80 | Automatic Execution |
08:06:01 - 14-Nov-25 |
| Buy* | 3 | $95.00 | SI Trade |
11:00:00 - 13-Nov-25 |
| Buy* | 1 | $97.20 | SI Trade |
08:49:56 - 13-Nov-25 |
| Sell* | 1 | $94.00 | SI Trade |
08:13:58 - 13-Nov-25 |
| Sell* | 20 | $93.80 | SI Trade |
08:11:37 - 13-Nov-25 |
| Buy* | 2 | $83.00 | SI Trade |
15:49:12 - 12-Nov-25 |
| Unknown* | 0 | $81.60 | SI Trade |
15:04:34 - 12-Nov-25 |
| Sell* | 2 | $86.80 | SI Trade |
11:12:34 - 12-Nov-25 |
| Buy* | 2 | $89.40 | SI Trade |
16:22:59 - 11-Nov-25 |
| Buy* | 1 | $89.20 | SI Trade |
16:10:45 - 11-Nov-25 |
| Buy* | 1 | $94.20 | SI Trade |
12:26:58 - 11-Nov-25 |
| Unknown* | 0 | $94.00 | SI Trade |
12:15:00 - 11-Nov-25 |
| Buy* | 33 | $94.20 | Automatic Execution |
12:15:00 - 11-Nov-25 |
| Buy* | 9 | $94.20 | SI Trade |
12:15:00 - 11-Nov-25 |
| Buy* | 1 | $93.80 | SI Trade |
11:01:09 - 11-Nov-25 |
| Buy* | 10 | $94.00 | SI Trade |
16:29:56 - 10-Nov-25 |
| Buy* | 91 | $94.00 | Automatic Execution |
16:29:49 - 10-Nov-25 |
| Unknown* | 0 | $91.20 | SI Trade |
16:18:31 - 10-Nov-25 |
| Sell* | 9 | $91.20 | Automatic Execution |
16:18:31 - 10-Nov-25 |
| Sell* | 1 | $99.20 | SI Trade |
08:46:44 - 10-Nov-25 |
| Unknown* | 0 | $99.00 | SI Trade |
08:09:21 - 10-Nov-25 |
| Buy* | 2 | $90.60 | SI Trade |
16:22:58 - 07-Nov-25 |
| Buy* | 2 | $90.40 | SI Trade |
16:21:56 - 07-Nov-25 |
| Buy* | 3 | $89.60 | SI Trade |
16:01:23 - 07-Nov-25 |
| Buy* | 2 | $91.40 | SI Trade |
14:59:10 - 07-Nov-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:54:40 - 07-Nov-25 |
| Buy* | 30 | $92.00 | Automatic Execution |
13:54:26 - 07-Nov-25 |
| Unknown* | 0 | $92.00 | SI Trade |
13:54:26 - 07-Nov-25 |
| Buy* | 3 | $91.00 | SI Trade |
13:38:55 - 07-Nov-25 |
| Buy* | 1 | $91.80 | SI Trade |
13:13:09 - 07-Nov-25 |
| Buy* | 2 | $93.20 | SI Trade |
11:17:36 - 07-Nov-25 |
| Buy* | 1 | $93.60 | SI Trade |
09:24:19 - 07-Nov-25 |
| Buy* | 1 | $93.60 | SI Trade |
09:24:19 - 07-Nov-25 |
| Unknown* | 0 | $96.00 | SI Trade |
16:20:25 - 06-Nov-25 |
| Sell* | 1 | $96.80 | SI Trade |
15:37:26 - 06-Nov-25 |
| Sell* | 7 | $96.80 | Automatic Execution |
15:37:26 - 06-Nov-25 |
| Sell* | 4 | $96.80 | SI Trade |
15:37:25 - 06-Nov-25 |
| Sell* | 1 | $98.80 | SI Trade |
14:59:01 - 06-Nov-25 |
| Sell* | 3 | $98.80 | SI Trade |
14:58:58 - 06-Nov-25 |
| Sell* | 2 | $100.50 | SI Trade |
08:25:18 - 06-Nov-25 |
| Buy* | 10 | $93.60 | Automatic Execution |
16:28:08 - 05-Nov-25 |
| Buy* | 1 | $94.80 | SI Trade |
14:41:15 - 05-Nov-25 |
| Buy* | 1 | $93.60 | SI Trade |
09:46:33 - 05-Nov-25 |
| Buy* | 2 | $93.20 | SI Trade |
08:56:04 - 05-Nov-25 |
| Unknown* | 0 | $89.80 | SI Trade |
08:06:08 - 05-Nov-25 |
| Sell* | 2 | $94.80 | SI Trade |
16:01:27 - 04-Nov-25 |
| Sell* | 5 | $94.60 | Automatic Execution |
15:59:59 - 04-Nov-25 |
| Sell* | 1 | $94.60 | SI Trade |
15:59:57 - 04-Nov-25 |
| Sell* | 2 | $94.60 | SI Trade |
15:59:53 - 04-Nov-25 |
| Sell* | 1 | $94.80 | SI Trade |
15:02:28 - 04-Nov-25 |
| Sell* | 2 | $94.80 | SI Trade |
15:02:21 - 04-Nov-25 |
| Sell* | 1 | $94.80 | SI Trade |
14:53:52 - 04-Nov-25 |