| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $29.10 | Automatic Execution |
15:10:30 - 02-Apr-26 |
| Buy* | 31 | $28.70 | Automatic Execution |
12:14:12 - 02-Apr-26 |
| Buy* | 6 | $28.70 | Automatic Execution |
11:37:10 - 02-Apr-26 |
| Sell* | 13 | $28.60 | Automatic Execution |
11:25:12 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:04:12 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:03:49 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:03:45 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
09:03:43 - 02-Apr-26 |
| Buy* | 1 | $30.70 | Automatic Execution |
08:59:00 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:57:37 - 02-Apr-26 |
| Buy* | 1 | $29.20 | Automatic Execution |
08:57:18 - 02-Apr-26 |
| Buy* | 1 | $29.30 | Automatic Execution |
08:56:31 - 02-Apr-26 |
| Buy* | 1 | $29.10 | Automatic Execution |
08:55:21 - 02-Apr-26 |
| Buy* | 61 | $29.30 | Automatic Execution |
08:54:05 - 02-Apr-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
08:44:50 - 02-Apr-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
08:44:50 - 02-Apr-26 |
| Buy* | 2 | $32.00 | Automatic Execution |
09:48:34 - 01-Apr-26 |
| Buy* | 5 | $32.00 | Automatic Execution |
09:48:34 - 01-Apr-26 |
| Buy* | 83 | $30.80 | Automatic Execution |
16:13:30 - 31-Mar-26 |
| Buy* | 1 | $32.90 | SI Trade |
10:13:00 - 26-Mar-26 |
| Buy* | 5 | $32.90 | Automatic Execution |
10:12:51 - 26-Mar-26 |
| Buy* | 1 | $32.90 | SI Trade |
10:12:44 - 26-Mar-26 |
| Buy* | 5 | $32.90 | Automatic Execution |
10:12:38 - 26-Mar-26 |
| Unknown* | 0 | $34.80 | SI Trade |
08:04:49 - 26-Mar-26 |
| Buy* | 25 | $36.40 | Automatic Execution |
10:01:28 - 25-Mar-26 |
| Sell* | 36 | $35.80 | Automatic Execution |
09:34:41 - 25-Mar-26 |
| Sell* | 3 | $36.60 | SI Trade |
08:06:11 - 25-Mar-26 |
| Buy* | 40 | $33.00 | Automatic Execution |
11:19:42 - 24-Mar-26 |
| Sell* | 2 | $32.50 | Automatic Execution |
11:45:44 - 23-Mar-26 |
| Buy* | 2 | $29.90 | SI Trade |
09:36:33 - 23-Mar-26 |
| Buy* | 2 | $30.00 | SI Trade |
09:33:03 - 23-Mar-26 |
| Buy* | 3 | $30.00 | Automatic Execution |
09:33:03 - 23-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:41:05 - 20-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:41:04 - 20-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:41:04 - 20-Mar-26 |
| Sell* | 30 | $31.90 | Automatic Execution |
15:40:53 - 20-Mar-26 |
| Buy* | 16 | $32.10 | Automatic Execution |
15:30:57 - 20-Mar-26 |
| Sell* | 30 | $32.60 | Automatic Execution |
13:40:06 - 20-Mar-26 |
| Sell* | 15 | $32.90 | Automatic Execution |
08:31:38 - 20-Mar-26 |
| Sell* | 2 | $33.30 | Automatic Execution |
08:31:38 - 20-Mar-26 |
| Buy* | 3 | $33.30 | Automatic Execution |
15:11:56 - 19-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:39:49 - 19-Mar-26 |
| Buy* | 1 | $33.00 | SI Trade |
14:39:45 - 19-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:39:45 - 19-Mar-26 |
| Buy* | 1 | $33.00 | SI Trade |
14:39:34 - 19-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:39:34 - 19-Mar-26 |
| Buy* | 1 | $33.00 | SI Trade |
14:39:33 - 19-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:39:33 - 19-Mar-26 |
| Buy* | 1 | $33.00 | SI Trade |
14:39:25 - 19-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:39:25 - 19-Mar-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:39:19 - 19-Mar-26 |
| Buy* | 1 | $33.00 | Automatic Execution |
14:39:19 - 19-Mar-26 |
| Sell* | 22 | $33.60 | Automatic Execution |
14:10:01 - 19-Mar-26 |
| Buy* | 85 | $31.70 | Automatic Execution |
13:56:19 - 19-Mar-26 |
| Buy* | 81 | $33.00 | Automatic Execution |
13:03:19 - 19-Mar-26 |
| Sell* | 21 | $35.00 | Automatic Execution |
10:32:44 - 19-Mar-26 |
| Sell* | 25 | $35.00 | Automatic Execution |
10:32:44 - 19-Mar-26 |
| Buy* | 1 | $35.60 | Automatic Execution |
10:24:04 - 19-Mar-26 |
| Buy* | 1 | $37.70 | Automatic Execution |
10:22:57 - 19-Mar-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:22:57 - 19-Mar-26 |
| Buy* | 37 | $37.60 | Automatic Execution |
10:22:52 - 19-Mar-26 |
| Buy* | 1 | $37.40 | Automatic Execution |
10:22:17 - 19-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
10:22:17 - 19-Mar-26 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:21:11 - 19-Mar-26 |
| Buy* | 62 | $38.30 | Automatic Execution |
10:20:13 - 19-Mar-26 |
| Sell* | 29 | $36.60 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 29 | $37.80 | Automatic Execution |
09:30:00 - 19-Mar-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
08:01:31 - 19-Mar-26 |
| Sell* | 20 | $44.70 | Automatic Execution |
13:47:33 - 17-Mar-26 |
| Sell* | 22 | $44.40 | Automatic Execution |
13:32:40 - 17-Mar-26 |
| Sell* | 49 | $44.40 | Automatic Execution |
13:32:38 - 17-Mar-26 |
| Sell* | 76 | $44.40 | Automatic Execution |
13:32:38 - 17-Mar-26 |
| Sell* | 20 | $43.40 | Automatic Execution |
14:05:22 - 13-Mar-26 |
| Sell* | 21 | $43.30 | Automatic Execution |
13:58:04 - 13-Mar-26 |
| Sell* | 23 | $43.30 | Automatic Execution |
13:58:03 - 13-Mar-26 |
| Sell* | 25 | $43.30 | Automatic Execution |
13:58:03 - 13-Mar-26 |
| Sell* | 21 | $43.60 | Automatic Execution |
13:40:37 - 13-Mar-26 |
| Sell* | 22 | $43.60 | Automatic Execution |
13:40:36 - 13-Mar-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 22 | $43.60 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 20 | $43.60 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 23 | $43.60 | Automatic Execution |
13:40:35 - 13-Mar-26 |
| Sell* | 23 | $43.60 | Automatic Execution |
13:40:34 - 13-Mar-26 |
| Buy* | 30 | $42.80 | Automatic Execution |
14:31:25 - 11-Mar-26 |
| Sell* | 140 | $42.30 | Automatic Execution |
08:00:19 - 11-Mar-26 |
| Sell* | 13 | $44.20 | Automatic Execution |
16:11:07 - 10-Mar-26 |
| Sell* | 13 | $44.20 | Automatic Execution |
16:11:02 - 10-Mar-26 |
| Sell* | 13 | $44.20 | Automatic Execution |
16:10:59 - 10-Mar-26 |
| Unknown* | 0 | $44.90 | SI Trade |
15:26:11 - 10-Mar-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:26:00 - 10-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
15:26:00 - 10-Mar-26 |
| Buy* | 1 | $44.90 | Automatic Execution |
15:26:00 - 10-Mar-26 |
| Buy* | 1 | $44.80 | SI Trade |
15:26:00 - 10-Mar-26 |
| Unknown* | 0 | $44.80 | SI Trade |
15:25:50 - 10-Mar-26 |
| Buy* | 1 | $44.80 | Automatic Execution |
15:25:50 - 10-Mar-26 |
| Buy* | 19 | $44.80 | Automatic Execution |
15:25:48 - 10-Mar-26 |
| Sell* | 66 | $42.50 | Automatic Execution |
14:13:31 - 10-Mar-26 |
| Sell* | 107 | $42.50 | Automatic Execution |
14:13:31 - 10-Mar-26 |
| Sell* | 49 | $42.50 | Automatic Execution |
14:13:31 - 10-Mar-26 |
| Sell* | 1 | $42.50 | Automatic Execution |
14:13:30 - 10-Mar-26 |
| Sell* | 76 | $42.50 | Automatic Execution |
14:13:30 - 10-Mar-26 |
| Buy* | 70 | $39.50 | Automatic Execution |
15:31:57 - 09-Mar-26 |
| Buy* | 70 | $39.30 | Automatic Execution |
15:31:29 - 09-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:09:32 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:31 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:31 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:19 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:19 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:16 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:16 - 09-Mar-26 |
| Buy* | 1 | $37.00 | SI Trade |
14:09:01 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:09:01 - 09-Mar-26 |
| Unknown* | 0 | $37.00 | SI Trade |
14:08:58 - 09-Mar-26 |
| Buy* | 1 | $37.00 | Automatic Execution |
14:08:58 - 09-Mar-26 |
| Unknown* | 0 | $37.50 | SI Trade |
13:50:54 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:50 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:50 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:48 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:48 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:39 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:39 - 09-Mar-26 |
| Buy* | 1 | $37.50 | SI Trade |
13:50:38 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:38 - 09-Mar-26 |
| Unknown* | 0 | $37.50 | SI Trade |
13:50:33 - 09-Mar-26 |
| Buy* | 1 | $37.50 | Automatic Execution |
13:50:33 - 09-Mar-26 |
| Unknown* | 0 | $38.80 | SI Trade |
15:11:03 - 06-Mar-26 |
| Buy* | 1 | $38.90 | SI Trade |
15:10:01 - 06-Mar-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:10:01 - 06-Mar-26 |
| Buy* | 1 | $38.80 | SI Trade |
15:09:47 - 06-Mar-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
15:09:47 - 06-Mar-26 |
| Buy* | 1 | $38.90 | SI Trade |
15:09:05 - 06-Mar-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:09:05 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:08:17 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:57 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:43 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:43 - 06-Mar-26 |
| Buy* | 1 | $39.00 | SI Trade |
15:07:33 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:33 - 06-Mar-26 |
| Unknown* | 0 | $39.00 | SI Trade |
15:07:31 - 06-Mar-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:07:31 - 06-Mar-26 |
| Sell* | 10 | $37.90 | Automatic Execution |
13:48:55 - 06-Mar-26 |
| Buy* | 47 | $37.60 | Automatic Execution |
08:15:47 - 05-Mar-26 |
| Sell* | 25 | $41.40 | Automatic Execution |
16:05:20 - 04-Mar-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:41:57 - 04-Mar-26 |
| Sell* | 20 | $41.40 | Automatic Execution |
15:41:57 - 04-Mar-26 |
| Unknown* | 0 | $41.60 | SI Trade |
15:04:36 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:19 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:19 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:13 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:12 - 04-Mar-26 |
| Buy* | 1 | $41.60 | SI Trade |
15:04:09 - 04-Mar-26 |
| Buy* | 1 | $41.60 | Automatic Execution |
15:04:09 - 04-Mar-26 |
| Buy* | 1 | $41.50 | SI Trade |
15:04:05 - 04-Mar-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:04:05 - 04-Mar-26 |
| Unknown* | 0 | $41.50 | SI Trade |
15:04:00 - 04-Mar-26 |
| Buy* | 1 | $41.50 | Automatic Execution |
15:04:00 - 04-Mar-26 |
| Sell* | 14 | $42.80 | Automatic Execution |
11:42:13 - 04-Mar-26 |
| Buy* | 17 | $43.30 | Automatic Execution |
11:07:40 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:47 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:47 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:42 - 04-Mar-26 |
| Buy* | 9 | $41.60 | Automatic Execution |
09:46:42 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:37 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:37 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:33 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:32 - 04-Mar-26 |
| Buy* | 2 | $41.60 | Automatic Execution |
09:46:32 - 04-Mar-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:31:03 - 04-Mar-26 |
| Buy* | 2 | $40.90 | Automatic Execution |
08:30:20 - 04-Mar-26 |
| Buy* | 44 | $40.90 | Automatic Execution |
08:30:20 - 04-Mar-26 |
| Buy* | 11 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 216 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 1 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 130 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 266 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 720 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 430 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 744 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 756 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Sell* | 126 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Sell* | 200 | $41.80 | Automatic Execution |
16:02:08 - 03-Mar-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:07 - 03-Mar-26 |
| Buy* | 2 | $42.00 | Automatic Execution |
15:47:07 - 03-Mar-26 |
| Buy* | 21 | $42.20 | Automatic Execution |
15:47:06 - 03-Mar-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:30:30 - 03-Mar-26 |
| Buy* | 1 | $46.20 | Automatic Execution |
14:30:27 - 03-Mar-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
14:30:26 - 03-Mar-26 |
| Buy* | 40 | $46.40 | Automatic Execution |
14:30:01 - 03-Mar-26 |
| Buy* | 40 | $44.30 | Automatic Execution |
11:58:09 - 03-Mar-26 |
| Unknown* | 0 | $44.50 | SI Trade |
09:37:14 - 03-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:36:54 - 03-Mar-26 |
| Buy* | 1 | $44.70 | SI Trade |
09:36:53 - 03-Mar-26 |
| Buy* | 1 | $44.90 | SI Trade |
09:36:21 - 03-Mar-26 |
| Buy* | 1 | $44.70 | Automatic Execution |
09:36:21 - 03-Mar-26 |