| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $56.20 | SI Trade |
16:00:25 - 16-May-25 |
| Sell* | 3 | $55.40 | SI Trade |
14:36:26 - 16-May-25 |
| Buy* | 50 | $57.40 | Automatic Execution |
13:32:55 - 16-May-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:31:20 - 16-May-25 |
| Buy* | 20 | $58.20 | SI Trade |
11:51:50 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Buy* | 342 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Sell* | 411 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 31 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 1,389 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 414 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 476 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 85 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 1,656 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 85 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 342 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 62 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 23 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 1 | $56.40 | SI Trade |
09:16:08 - 16-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 118 | $54.60 | Automatic Execution |
16:22:31 - 15-May-25 |
| Unknown* | 0 | $53.80 | SI Trade |
15:57:15 - 15-May-25 |
| Buy* | 3 | $54.20 | SI Trade |
15:49:53 - 15-May-25 |
| Unknown* | 0 | $54.40 | SI Trade |
15:24:55 - 15-May-25 |
| Buy* | 40 | $54.40 | Automatic Execution |
15:24:55 - 15-May-25 |
| Buy* | 19 | $54.40 | SI Trade |
15:24:54 - 15-May-25 |
| Buy* | 15 | $54.20 | SI Trade |
15:24:31 - 15-May-25 |
| Sell* | 15 | $53.00 | SI Trade |
15:19:03 - 15-May-25 |
| Buy* | 17 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 24 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 8 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 2 | $56.00 | SI Trade |
14:46:06 - 15-May-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
14:10:19 - 15-May-25 |
| Buy* | 30 | $61.40 | Automatic Execution |
14:03:41 - 15-May-25 |
| Unknown* | 0 | $61.20 | SI Trade |
13:25:06 - 15-May-25 |
| Buy* | 33 | $60.60 | SI Trade |
12:03:20 - 15-May-25 |
| Buy* | 145 | $60.60 | Automatic Execution |
12:03:01 - 15-May-25 |
| Buy* | 150 | $60.60 | Automatic Execution |
12:03:01 - 15-May-25 |
| Sell* | 12 | $57.20 | SI Trade |
11:22:04 - 15-May-25 |
| Sell* | 46 | $58.80 | Automatic Execution |
10:54:21 - 15-May-25 |
| Sell* | 15 | $58.80 | SI Trade |
10:54:20 - 15-May-25 |
| Sell* | 10 | $59.40 | SI Trade |
10:53:47 - 15-May-25 |
| Buy* | 65 | $57.20 | Automatic Execution |
10:45:14 - 15-May-25 |
| Sell* | 10 | $56.60 | SI Trade |
10:45:08 - 15-May-25 |
| Sell* | 4 | $56.00 | SI Trade |
10:43:49 - 15-May-25 |
| Sell* | 15 | $56.00 | SI Trade |
10:43:44 - 15-May-25 |
| Sell* | 5 | $57.00 | SI Trade |
10:43:32 - 15-May-25 |
| Sell* | 5 | $57.60 | SI Trade |
10:43:18 - 15-May-25 |
| Unknown* | 0 | $58.60 | SI Trade |
10:42:31 - 15-May-25 |
| Sell* | 61 | $58.60 | Automatic Execution |
10:42:27 - 15-May-25 |
| Buy* | 13 | $64.00 | SI Trade |
10:38:46 - 15-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
10:38:46 - 15-May-25 |
| Buy* | 37 | $64.00 | Automatic Execution |
10:38:34 - 15-May-25 |
| Buy* | 13 | $64.00 | SI Trade |
10:38:34 - 15-May-25 |
| Buy* | 40 | $64.40 | Automatic Execution |
10:36:55 - 15-May-25 |
| Buy* | 24 | $62.80 | SI Trade |
10:36:33 - 15-May-25 |
| Sell* | 49 | $57.20 | Automatic Execution |
10:35:27 - 15-May-25 |
| Sell* | 49 | $57.20 | SI Trade |
10:35:25 - 15-May-25 |
| Sell* | 61 | $57.20 | Automatic Execution |
10:35:24 - 15-May-25 |
| Sell* | 26 | $59.60 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 15 | $59.60 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 23 | $59.80 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 316 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 447 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 200 | $64.80 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 131 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 10 | $68.60 | Automatic Execution |
10:02:13 - 15-May-25 |
| Buy* | 8 | $70.20 | SI Trade |
09:48:13 - 15-May-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
09:41:06 - 15-May-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
09:37:03 - 15-May-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
09:14:09 - 15-May-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
09:06:03 - 15-May-25 |
| Sell* | 260 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Buy* | 420 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Buy* | 420 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Sell* | 8 | $69.80 | SI Trade |
16:20:53 - 14-May-25 |
| Sell* | 205 | $70.00 | Automatic Execution |
16:11:19 - 14-May-25 |
| Buy* | 2 | $70.80 | SI Trade |
16:01:10 - 14-May-25 |
| Buy* | 24 | $70.80 | Automatic Execution |
16:01:05 - 14-May-25 |
| Buy* | 1 | $70.80 | SI Trade |
15:59:55 - 14-May-25 |
| Buy* | 2 | $70.80 | SI Trade |
15:59:46 - 14-May-25 |
| Buy* | 34 | $70.80 | Automatic Execution |
15:59:46 - 14-May-25 |
| Buy* | 15 | $70.60 | SI Trade |
15:39:04 - 14-May-25 |
| Unknown* | 0 | $68.40 | SI Trade |
15:04:50 - 14-May-25 |
| Sell* | 5 | $68.80 | SI Trade |
12:09:10 - 14-May-25 |
| Sell* | 5 | $68.80 | SI Trade |
11:59:01 - 14-May-25 |
| Sell* | 19 | $69.80 | Automatic Execution |
09:49:03 - 14-May-25 |
| Buy* | 1 | $70.20 | SI Trade |
09:21:08 - 14-May-25 |
| Buy* | 4 | $70.00 | SI Trade |
09:13:59 - 14-May-25 |
| Sell* | 100 | $70.00 | Automatic Execution |
08:09:21 - 14-May-25 |
| Buy* | 2 | $70.00 | SI Trade |
08:07:57 - 14-May-25 |
| Unknown* | 0 | $69.80 | SI Trade |
08:00:16 - 14-May-25 |
| Unknown* | 0 | $67.20 | SI Trade |
16:16:27 - 13-May-25 |
| Sell* | 17 | $67.20 | Automatic Execution |
16:16:26 - 13-May-25 |
| Buy* | 20 | $66.40 | Automatic Execution |
15:10:40 - 13-May-25 |
| Buy* | 100 | $66.40 | Automatic Execution |
15:10:40 - 13-May-25 |
| Buy* | 3 | $66.40 | SI Trade |
15:10:19 - 13-May-25 |
| Buy* | 11 | $66.40 | SI Trade |
15:10:18 - 13-May-25 |
| Buy* | 16 | $66.20 | Automatic Execution |
15:10:18 - 13-May-25 |
| Sell* | 10 | $65.40 | SI Trade |
13:31:27 - 13-May-25 |
| Buy* | 3 | $66.00 | SI Trade |
13:13:15 - 13-May-25 |
| Buy* | 22 | $65.80 | Automatic Execution |
13:13:10 - 13-May-25 |
| Buy* | 10 | $65.40 | SI Trade |
12:56:16 - 13-May-25 |
| Buy* | 7 | $64.60 | SI Trade |
12:35:26 - 13-May-25 |
| Buy* | 3 | $64.40 | SI Trade |
10:28:47 - 13-May-25 |
| Buy* | 4 | $64.40 | SI Trade |
10:28:36 - 13-May-25 |
| Buy* | 25 | $64.40 | Automatic Execution |
10:28:36 - 13-May-25 |
| Buy* | 14 | $64.40 | SI Trade |
10:28:10 - 13-May-25 |
| Sell* | 221 | $62.80 | Automatic Execution |
10:00:54 - 13-May-25 |
| Sell* | 256 | $62.80 | Automatic Execution |
10:00:54 - 13-May-25 |
| Buy* | 2 | $64.40 | SI Trade |
09:52:51 - 13-May-25 |
| Buy* | 4 | $64.20 | SI Trade |
09:51:31 - 13-May-25 |
| Buy* | 25 | $64.20 | Automatic Execution |
09:48:48 - 13-May-25 |
| Sell* | 29 | $63.00 | Automatic Execution |
08:09:07 - 13-May-25 |
| Sell* | 30 | $63.00 | SI Trade |
08:09:04 - 13-May-25 |
| Sell* | 33 | $63.00 | Automatic Execution |
08:09:04 - 13-May-25 |
| Sell* | 33 | $63.00 | SI Trade |
08:09:02 - 13-May-25 |
| Sell* | 33 | $63.00 | Automatic Execution |
08:08:55 - 13-May-25 |
| Sell* | 26 | $63.00 | SI Trade |
08:08:52 - 13-May-25 |
| Sell* | 13 | $63.00 | SI Trade |
08:08:42 - 13-May-25 |
| Buy* | 1 | $69.00 | SI Trade |
16:15:24 - 12-May-25 |
| Buy* | 17 | $69.00 | Automatic Execution |
16:15:10 - 12-May-25 |
| Buy* | 1 | $69.00 | SI Trade |
16:15:10 - 12-May-25 |
| Buy* | 18 | $69.00 | Automatic Execution |
16:15:07 - 12-May-25 |
| Buy* | 4 | $69.00 | SI Trade |
16:13:39 - 12-May-25 |
| Buy* | 4 | $69.00 | SI Trade |
16:13:23 - 12-May-25 |
| Buy* | 6 | $69.00 | SI Trade |
16:13:13 - 12-May-25 |
| Buy* | 100 | $68.00 | Automatic Execution |
15:44:55 - 12-May-25 |
| Buy* | 1 | $69.80 | SI Trade |
15:12:32 - 12-May-25 |
| Sell* | 21 | $68.20 | Automatic Execution |
14:35:36 - 12-May-25 |
| Sell* | 18 | $68.60 | SI Trade |
14:26:14 - 12-May-25 |
| Sell* | 30 | $68.60 | Automatic Execution |
14:26:14 - 12-May-25 |
| Sell* | 30 | $69.00 | SI Trade |
14:26:11 - 12-May-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
14:26:11 - 12-May-25 |
| Sell* | 30 | $69.00 | SI Trade |
14:26:10 - 12-May-25 |
| Sell* | 30 | $69.00 | Automatic Execution |
14:26:08 - 12-May-25 |
| Sell* | 11 | $68.80 | SI Trade |
14:26:08 - 12-May-25 |
| Sell* | 10 | $68.40 | SI Trade |
14:25:27 - 12-May-25 |
| Unknown* | 0 | $68.40 | SI Trade |
14:25:27 - 12-May-25 |
| Buy* | 1 | $69.80 | SI Trade |
13:25:30 - 12-May-25 |
| Unknown* | 0 | $69.40 | SI Trade |
12:33:59 - 12-May-25 |
| Sell* | 13 | $69.40 | Automatic Execution |
12:33:59 - 12-May-25 |
| Sell* | 2 | $70.00 | Automatic Execution |
10:55:52 - 12-May-25 |
| Sell* | 5 | $69.60 | SI Trade |
09:53:27 - 12-May-25 |
| Unknown* | 0 | $70.60 | SI Trade |
09:47:31 - 12-May-25 |
| Sell* | 6 | $70.00 | SI Trade |
09:04:23 - 12-May-25 |
| Sell* | 23 | $65.20 | Automatic Execution |
08:05:35 - 12-May-25 |
| Unknown* | 3 | $64.60 | SI Trade |
08:02:02 - 12-May-25 |
| Unknown* | 0 | $59.20 | SI Trade |
12:36:46 - 09-May-25 |
| Unknown* | 0 | $60.60 | SI Trade |
12:09:07 - 09-May-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:09:46 - 09-May-25 |
| Buy* | 96 | $59.00 | Automatic Execution |
08:08:02 - 09-May-25 |
| Unknown* | 0 | $59.40 | SI Trade |
08:00:21 - 09-May-25 |
| Sell* | 96 | $57.80 | Automatic Execution |
16:00:57 - 08-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
14:52:48 - 08-May-25 |
| Buy* | 12 | $57.80 | Automatic Execution |
10:00:27 - 08-May-25 |
| Buy* | 5 | $57.80 | SI Trade |
09:28:30 - 08-May-25 |
| Sell* | 5 | $55.80 | SI Trade |
15:12:24 - 07-May-25 |
| Sell* | 16 | $55.20 | Automatic Execution |
14:44:53 - 07-May-25 |
| Sell* | 150 | $55.40 | Automatic Execution |
14:44:53 - 07-May-25 |
| Sell* | 203 | $55.60 | Automatic Execution |
14:40:42 - 07-May-25 |
| Sell* | 162 | $55.80 | SI Trade |
14:40:42 - 07-May-25 |
| Sell* | 195 | $55.60 | SI Trade |
14:40:41 - 07-May-25 |
| Sell* | 12 | $55.80 | SI Trade |
14:40:17 - 07-May-25 |
| Buy* | 3 | $63.80 | SI Trade |
12:08:04 - 06-May-25 |
| Sell* | 55 | $60.80 | Automatic Execution |
08:58:28 - 06-May-25 |
| Sell* | 55 | $60.80 | SI Trade |
08:58:25 - 06-May-25 |
| Sell* | 18 | $60.80 | Automatic Execution |
08:58:25 - 06-May-25 |
| Sell* | 38 | $60.80 | Automatic Execution |
08:58:25 - 06-May-25 |
| Sell* | 56 | $60.80 | SI Trade |
08:58:22 - 06-May-25 |
| Sell* | 56 | $60.80 | Automatic Execution |
08:58:22 - 06-May-25 |
| Sell* | 56 | $60.80 | SI Trade |
08:58:19 - 06-May-25 |
| Sell* | 12 | $60.80 | Automatic Execution |
08:58:19 - 06-May-25 |
| Sell* | 44 | $60.80 | Automatic Execution |
08:58:19 - 06-May-25 |
| Sell* | 56 | $60.80 | SI Trade |
08:58:18 - 06-May-25 |
| Sell* | 56 | $60.80 | Automatic Execution |
08:58:13 - 06-May-25 |
| Sell* | 26 | $60.80 | SI Trade |
08:58:12 - 06-May-25 |
| Sell* | 18 | $60.80 | SI Trade |
08:57:44 - 06-May-25 |
| Sell* | 7 | $60.40 | SI Trade |
08:56:16 - 06-May-25 |
| Sell* | 25 | $60.40 | SI Trade |
08:55:34 - 06-May-25 |
| Buy* | 1 | $59.60 | SI Trade |
15:35:52 - 02-May-25 |
| Sell* | 2 | $58.00 | SI Trade |
10:01:16 - 02-May-25 |
| Buy* | 14 | $54.40 | SI Trade |
15:45:19 - 01-May-25 |
| Buy* | 14 | $54.60 | SI Trade |
15:23:19 - 01-May-25 |
| Unknown* | 0 | $54.60 | SI Trade |
10:41:44 - 01-May-25 |
| Buy* | 2 | $54.60 | SI Trade |
09:08:13 - 01-May-25 |
| Sell* | 4 | $51.80 | SI Trade |
12:31:04 - 30-Apr-25 |
| Sell* | 4 | $51.80 | SI Trade |
12:28:49 - 30-Apr-25 |
| Buy* | 3 | $52.00 | SI Trade |
11:04:09 - 29-Apr-25 |