| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $36.10 | SI Trade |
13:35:08 - 03-Jul-25 |
| Buy* | 5 | $36.30 | SI Trade |
13:35:06 - 03-Jul-25 |
| Buy* | 25 | $36.30 | Automatic Execution |
13:35:06 - 03-Jul-25 |
| Sell* | 222 | $36.00 | Automatic Execution |
13:27:36 - 03-Jul-25 |
| Sell* | 38 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Sell* | 654 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Sell* | 795 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Sell* | 34 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Sell* | 388 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Buy* | 419 | $36.00 | Automatic Execution |
13:27:30 - 03-Jul-25 |
| Buy* | 1 | $36.20 | SI Trade |
13:13:20 - 03-Jul-25 |
| Buy* | 5 | $36.30 | SI Trade |
10:24:54 - 03-Jul-25 |
| Buy* | 3 | $36.30 | SI Trade |
10:24:00 - 03-Jul-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
10:24:00 - 03-Jul-25 |
| Buy* | 8 | $36.30 | SI Trade |
10:23:35 - 03-Jul-25 |
| Buy* | 12 | $36.30 | Automatic Execution |
10:23:31 - 03-Jul-25 |
| Buy* | 3 | $36.30 | SI Trade |
10:23:31 - 03-Jul-25 |
| Buy* | 30 | $36.20 | Automatic Execution |
09:45:09 - 03-Jul-25 |
| Unknown* | 0 | $36.30 | SI Trade |
09:12:09 - 03-Jul-25 |
| Sell* | 56 | $36.00 | Automatic Execution |
09:12:01 - 03-Jul-25 |
| Sell* | 44 | $36.00 | Automatic Execution |
09:12:01 - 03-Jul-25 |
| Buy* | 3 | $40.10 | SI Trade |
14:28:05 - 02-Jul-25 |
| Buy* | 13 | $40.00 | Automatic Execution |
13:57:10 - 02-Jul-25 |
| Sell* | 9 | $39.00 | Automatic Execution |
08:45:41 - 02-Jul-25 |
| Buy* | 9 | $39.60 | Automatic Execution |
08:18:46 - 02-Jul-25 |
| Buy* | 2 | $39.60 | SI Trade |
08:09:19 - 02-Jul-25 |
| Buy* | 13 | $39.60 | Automatic Execution |
08:09:13 - 02-Jul-25 |
| Unknown* | 7 | $40.00 | SI Trade |
08:04:44 - 02-Jul-25 |
| Buy* | 21 | $39.70 | SI Trade |
08:00:17 - 02-Jul-25 |
| Buy* | 21 | $40.50 | Automatic Execution |
08:00:17 - 02-Jul-25 |
| Buy* | 21 | $39.70 | Suspected BUY Trade |
08:00:17 - 02-Jul-25 |
| Sell* | 8 | $41.00 | SI Trade |
14:48:39 - 01-Jul-25 |
| Buy* | 8 | $42.20 | SI Trade |
14:42:46 - 01-Jul-25 |
| Sell* | 43 | $40.50 | Automatic Execution |
13:44:14 - 01-Jul-25 |
| Buy* | 15 | $40.50 | Automatic Execution |
13:44:14 - 01-Jul-25 |
| Buy* | 178 | $40.50 | Automatic Execution |
13:44:14 - 01-Jul-25 |
| Buy* | 601 | $40.50 | Automatic Execution |
13:44:09 - 01-Jul-25 |
| Sell* | 48 | $40.50 | Automatic Execution |
13:44:09 - 01-Jul-25 |
| Buy* | 44 | $40.50 | Automatic Execution |
13:44:09 - 01-Jul-25 |
| Buy* | 625 | $40.50 | Automatic Execution |
13:44:09 - 01-Jul-25 |
| Buy* | 125 | $40.50 | Automatic Execution |
13:44:08 - 01-Jul-25 |
| Sell* | 266 | $40.50 | Automatic Execution |
13:44:08 - 01-Jul-25 |
| Buy* | 382 | $40.50 | Automatic Execution |
13:44:08 - 01-Jul-25 |
| Buy* | 126 | $40.50 | Automatic Execution |
13:44:06 - 01-Jul-25 |
| Buy* | 129 | $40.50 | Automatic Execution |
13:44:00 - 01-Jul-25 |
| Buy* | 157 | $40.50 | Automatic Execution |
13:44:00 - 01-Jul-25 |
| Sell* | 350 | $40.70 | Automatic Execution |
12:58:41 - 01-Jul-25 |
| Buy* | 250 | $40.70 | Automatic Execution |
12:58:41 - 01-Jul-25 |
| Sell* | 354 | $40.70 | Automatic Execution |
12:58:40 - 01-Jul-25 |
| Buy* | 250 | $40.70 | Automatic Execution |
12:58:40 - 01-Jul-25 |
| Sell* | 432 | $40.70 | Automatic Execution |
12:58:39 - 01-Jul-25 |
| Buy* | 176 | $40.70 | Automatic Execution |
12:58:39 - 01-Jul-25 |
| Buy* | 74 | $40.70 | Automatic Execution |
12:58:39 - 01-Jul-25 |
| Sell* | 531 | $40.70 | Automatic Execution |
12:58:39 - 01-Jul-25 |
| Buy* | 82 | $40.70 | Automatic Execution |
12:58:39 - 01-Jul-25 |
| Buy* | 76 | $40.70 | Automatic Execution |
12:58:15 - 01-Jul-25 |
| Buy* | 92 | $40.70 | Automatic Execution |
12:58:15 - 01-Jul-25 |
| Sell* | 60 | $40.70 | Automatic Execution |
12:57:51 - 01-Jul-25 |
| Buy* | 16 | $40.70 | Automatic Execution |
12:57:51 - 01-Jul-25 |
| Buy* | 77 | $40.70 | Automatic Execution |
12:57:32 - 01-Jul-25 |
| Sell* | 102 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Sell* | 200 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Sell* | 737 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 78 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 79 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 154 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 254 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 79 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Sell* | 737 | $40.70 | Automatic Execution |
12:57:24 - 01-Jul-25 |
| Buy* | 21 | $41.00 | Automatic Execution |
12:04:02 - 01-Jul-25 |
| Sell* | 153 | $40.50 | Automatic Execution |
10:33:02 - 01-Jul-25 |
| Sell* | 454 | $40.50 | Automatic Execution |
10:33:02 - 01-Jul-25 |
| Sell* | 193 | $40.50 | Automatic Execution |
10:33:02 - 01-Jul-25 |
| Sell* | 7 | $40.50 | Automatic Execution |
10:24:13 - 01-Jul-25 |
| Sell* | 44 | $40.30 | Automatic Execution |
08:05:21 - 01-Jul-25 |
| Buy* | 3 | $40.20 | SI Trade |
14:34:25 - 30-Jun-25 |
| Buy* | 3 | $41.10 | SI Trade |
13:31:21 - 30-Jun-25 |
| Buy* | 24 | $41.10 | Automatic Execution |
13:29:06 - 30-Jun-25 |
| Buy* | 1 | $41.10 | SI Trade |
13:20:56 - 30-Jun-25 |
| Buy* | 44 | $41.10 | SI Trade |
13:17:57 - 30-Jun-25 |
| Buy* | 74 | $41.10 | Automatic Execution |
13:17:57 - 30-Jun-25 |
| Unknown* | 0 | $41.10 | SI Trade |
12:24:47 - 30-Jun-25 |
| Buy* | 4 | $41.20 | SI Trade |
10:11:15 - 30-Jun-25 |
| Buy* | 3 | $41.20 | SI Trade |
10:11:12 - 30-Jun-25 |
| Buy* | 11 | $41.20 | Automatic Execution |
10:11:12 - 30-Jun-25 |
| Buy* | 29 | $41.00 | SI Trade |
08:35:31 - 30-Jun-25 |
| Buy* | 48 | $41.00 | SI Trade |
08:35:23 - 30-Jun-25 |
| Buy* | 74 | $41.00 | Automatic Execution |
08:35:23 - 30-Jun-25 |
| Buy* | 8 | $43.40 | SI Trade |
08:07:29 - 30-Jun-25 |
| Buy* | 7 | $42.90 | SI Trade |
08:05:38 - 30-Jun-25 |
| Buy* | 4 | $42.20 | SI Trade |
08:04:20 - 30-Jun-25 |
| Buy* | 68 | $42.20 | Automatic Execution |
08:04:20 - 30-Jun-25 |
| Buy* | 2 | $42.80 | SI Trade |
08:04:19 - 30-Jun-25 |
| Sell* | 11 | $42.50 | Automatic Execution |
10:26:07 - 27-Jun-25 |
| Sell* | 58 | $42.50 | Automatic Execution |
10:26:07 - 27-Jun-25 |
| Sell* | 232 | $42.50 | Automatic Execution |
10:23:57 - 27-Jun-25 |
| Sell* | 283 | $42.50 | Automatic Execution |
10:23:57 - 27-Jun-25 |
| Sell* | 9 | $42.50 | Automatic Execution |
09:02:00 - 27-Jun-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
09:02:00 - 27-Jun-25 |
| Sell* | 16 | $42.50 | Automatic Execution |
09:01:59 - 27-Jun-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
09:01:59 - 27-Jun-25 |
| Sell* | 21 | $42.50 | Automatic Execution |
09:01:59 - 27-Jun-25 |
| Buy* | 6 | $43.10 | SI Trade |
08:33:19 - 27-Jun-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
08:31:59 - 27-Jun-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
08:31:59 - 27-Jun-25 |
| Unknown* | 0 | $44.50 | SI Trade |
08:04:00 - 27-Jun-25 |
| Buy* | 1 | $42.70 | SI Trade |
14:45:55 - 26-Jun-25 |
| Buy* | 3 | $42.70 | SI Trade |
14:45:53 - 26-Jun-25 |
| Buy* | 4 | $42.70 | SI Trade |
14:44:41 - 26-Jun-25 |
| Buy* | 6 | $43.00 | SI Trade |
12:16:10 - 26-Jun-25 |
| Sell* | 3 | $42.40 | SI Trade |
09:50:11 - 26-Jun-25 |
| Sell* | 6 | $42.40 | SI Trade |
09:49:19 - 26-Jun-25 |
| Buy* | 5 | $43.20 | SI Trade |
09:33:23 - 26-Jun-25 |
| Buy* | 6 | $43.20 | SI Trade |
09:11:49 - 26-Jun-25 |
| Sell* | 27 | $41.90 | Automatic Execution |
08:04:26 - 26-Jun-25 |
| Buy* | 4 | $45.10 | SI Trade |
08:04:24 - 26-Jun-25 |
| Buy* | 44 | $45.50 | Suspected BUY Trade |
08:00:17 - 26-Jun-25 |
| Sell* | 15 | $42.70 | SI Trade |
08:00:00 - 26-Jun-25 |
| Unknown* | 0 | $44.00 | SI Trade |
08:00:00 - 26-Jun-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:05:27 - 25-Jun-25 |
| Sell* | 21 | $47.00 | Automatic Execution |
09:03:01 - 25-Jun-25 |
| Sell* | 270 | $47.00 | Automatic Execution |
09:03:01 - 25-Jun-25 |
| Sell* | 3 | $47.00 | Automatic Execution |
09:02:35 - 25-Jun-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
09:02:35 - 25-Jun-25 |
| Sell* | 16 | $47.00 | Automatic Execution |
09:02:35 - 25-Jun-25 |
| Sell* | 48 | $47.00 | Automatic Execution |
09:02:34 - 25-Jun-25 |
| Sell* | 135 | $47.00 | Automatic Execution |
09:02:34 - 25-Jun-25 |
| Sell* | 70 | $47.00 | Automatic Execution |
09:02:31 - 25-Jun-25 |
| Sell* | 238 | $47.00 | Automatic Execution |
09:02:31 - 25-Jun-25 |
| Sell* | 269 | $47.00 | Automatic Execution |
09:02:27 - 25-Jun-25 |
| Sell* | 329 | $47.00 | Automatic Execution |
09:02:27 - 25-Jun-25 |
| Sell* | 60 | $47.00 | Automatic Execution |
09:00:06 - 25-Jun-25 |
| Sell* | 46 | $47.00 | Automatic Execution |
09:00:06 - 25-Jun-25 |
| Sell* | 174 | $47.00 | Automatic Execution |
08:54:24 - 25-Jun-25 |
| Sell* | 93 | $47.00 | SI Trade |
08:50:29 - 25-Jun-25 |
| Sell* | 140 | $47.00 | Automatic Execution |
08:50:29 - 25-Jun-25 |
| Sell* | 114 | $47.00 | SI Trade |
08:50:27 - 25-Jun-25 |
| Sell* | 27 | $47.00 | SI Trade |
08:44:24 - 25-Jun-25 |
| Sell* | 27 | $47.00 | Automatic Execution |
08:44:24 - 25-Jun-25 |
| Sell* | 27 | $47.00 | SI Trade |
08:43:29 - 25-Jun-25 |
| Sell* | 27 | $47.00 | Automatic Execution |
08:43:29 - 25-Jun-25 |
| Sell* | 27 | $47.00 | SI Trade |
08:43:28 - 25-Jun-25 |
| Sell* | 27 | $47.00 | Automatic Execution |
08:43:26 - 25-Jun-25 |
| Sell* | 27 | $47.00 | SI Trade |
08:43:23 - 25-Jun-25 |
| Sell* | 27 | $47.00 | Automatic Execution |
08:43:23 - 25-Jun-25 |
| Sell* | 12 | $47.00 | SI Trade |
08:43:21 - 25-Jun-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
08:42:06 - 25-Jun-25 |
| Sell* | 12 | $47.00 | SI Trade |
08:42:05 - 25-Jun-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
08:42:05 - 25-Jun-25 |
| Sell* | 20 | $47.00 | Automatic Execution |
08:42:05 - 25-Jun-25 |
| Sell* | 28 | $47.00 | Automatic Execution |
08:42:05 - 25-Jun-25 |
| Sell* | 10 | $44.90 | SI Trade |
16:23:25 - 24-Jun-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
15:42:24 - 24-Jun-25 |
| Buy* | 25 | $44.00 | Automatic Execution |
14:25:59 - 24-Jun-25 |
| Buy* | 1 | $43.80 | SI Trade |
13:46:06 - 24-Jun-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
09:19:42 - 24-Jun-25 |
| Unknown* | 0 | $45.70 | SI Trade |
08:04:07 - 24-Jun-25 |
| Unknown* | 0 | $43.40 | SI Trade |
12:49:31 - 20-Jun-25 |
| Sell* | 107 | $40.10 | Automatic Execution |
15:30:30 - 19-Jun-25 |
| Unknown* | 0 | $39.70 | SI Trade |
09:12:36 - 19-Jun-25 |
| Sell* | 92 | $39.70 | Automatic Execution |
09:12:36 - 19-Jun-25 |
| Buy* | 6 | $42.90 | SI Trade |
14:28:50 - 18-Jun-25 |
| Buy* | 56 | $43.00 | Automatic Execution |
14:28:21 - 18-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
12:53:32 - 18-Jun-25 |
| Buy* | 1 | $42.50 | SI Trade |
12:53:27 - 18-Jun-25 |
| Unknown* | 0 | $43.90 | SI Trade |
08:06:00 - 18-Jun-25 |
| Sell* | 1 | $45.20 | SI Trade |
13:55:00 - 17-Jun-25 |
| Unknown* | 0 | $44.30 | SI Trade |
12:43:26 - 16-Jun-25 |
| Buy* | 4 | $42.80 | Suspected BUY Trade |
16:35:16 - 13-Jun-25 |
| Buy* | 42 | $43.10 | Automatic Execution |
15:23:02 - 13-Jun-25 |
| Unknown* | 0 | $44.30 | SI Trade |
14:39:13 - 13-Jun-25 |
| Buy* | 8 | $43.20 | SI Trade |
11:04:42 - 13-Jun-25 |
| Buy* | 7 | $43.20 | SI Trade |
11:04:06 - 13-Jun-25 |
| Buy* | 35 | $43.20 | SI Trade |
11:04:05 - 13-Jun-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
11:04:05 - 13-Jun-25 |
| Buy* | 35 | $43.20 | SI Trade |
11:04:04 - 13-Jun-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
11:04:04 - 13-Jun-25 |
| Buy* | 35 | $43.20 | SI Trade |
11:04:03 - 13-Jun-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
11:04:03 - 13-Jun-25 |
| Buy* | 35 | $43.20 | Automatic Execution |
11:04:02 - 13-Jun-25 |
| Buy* | 11 | $43.20 | SI Trade |
11:04:02 - 13-Jun-25 |
| Buy* | 5 | $45.50 | SI Trade |
16:02:38 - 12-Jun-25 |
| Buy* | 479 | $46.30 | Automatic Execution |
15:16:32 - 12-Jun-25 |
| Buy* | 2 | $45.80 | SI Trade |
14:37:55 - 12-Jun-25 |
| Unknown* | 0 | $45.80 | SI Trade |
14:37:53 - 12-Jun-25 |
| Sell* | 2 | $44.80 | SI Trade |
14:32:20 - 12-Jun-25 |
| Buy* | 186 | $46.30 | Automatic Execution |
12:44:46 - 12-Jun-25 |
| Buy* | 228 | $46.30 | Automatic Execution |
12:44:46 - 12-Jun-25 |
| Buy* | 2 | $46.90 | SI Trade |
12:15:23 - 12-Jun-25 |
| Buy* | 34 | $46.10 | Automatic Execution |
08:41:52 - 12-Jun-25 |
| Buy* | 2 | $46.60 | SI Trade |
08:37:50 - 12-Jun-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
08:23:23 - 12-Jun-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
08:20:31 - 12-Jun-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
08:20:31 - 12-Jun-25 |
| Buy* | 431 | $50.20 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 597 | $50.20 | Automatic Execution |
15:19:14 - 11-Jun-25 |
| Buy* | 1 | $50.60 | SI Trade |
14:46:43 - 11-Jun-25 |
| Unknown* | 0 | $50.60 | SI Trade |
14:25:50 - 11-Jun-25 |