| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.00 | SI Trade |
16:08:32 - 18-Sep-25 |
| Sell* | 33 | $102.50 | SI Trade |
13:48:20 - 18-Sep-25 |
| Sell* | 1 | $101.50 | SI Trade |
13:19:55 - 18-Sep-25 |
| Unknown* | 0 | $101.00 | SI Trade |
09:52:53 - 18-Sep-25 |
| Sell* | 12 | $102.00 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
09:23:18 - 18-Sep-25 |
| Sell* | 1 | $99.60 | SI Trade |
08:00:33 - 18-Sep-25 |
| Buy* | 3 | $106.00 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 33 | $107.00 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 39 | $106.50 | Automatic Execution |
08:00:13 - 18-Sep-25 |
| Buy* | 8 | $110.00 | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 52 | $110.00 | Automatic Execution |
16:25:05 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
16:22:14 - 17-Sep-25 |
| Sell* | 271 | $108.00 | Automatic Execution |
16:22:14 - 17-Sep-25 |
| Buy* | 21 | $109.00 | Automatic Execution |
16:04:30 - 17-Sep-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
12:45:32 - 17-Sep-25 |
| Unknown* | 0 | $109.00 | SI Trade |
12:29:39 - 17-Sep-25 |
| Buy* | 50 | $108.00 | Automatic Execution |
12:11:48 - 17-Sep-25 |
| Buy* | 246 | $108.00 | Automatic Execution |
12:02:26 - 17-Sep-25 |
| Buy* | 277 | $108.00 | Automatic Execution |
11:50:01 - 17-Sep-25 |
| Buy* | 277 | $108.00 | Automatic Execution |
11:50:01 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
10:03:45 - 17-Sep-25 |
| Unknown* | 0 | $110.00 | SI Trade |
09:35:00 - 17-Sep-25 |
| Sell* | 155 | $107.50 | Automatic Execution |
09:33:13 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | SI Trade |
09:24:38 - 17-Sep-25 |
| Buy* | 8 | $109.50 | SI Trade |
08:22:23 - 17-Sep-25 |
| Buy* | 3 | $110.50 | SI Trade |
08:13:56 - 17-Sep-25 |
| Sell* | 67 | $104.50 | Automatic Execution |
08:04:52 - 17-Sep-25 |
| Buy* | 4 | $105.00 | Automatic Execution |
08:04:08 - 17-Sep-25 |
| Unknown* | 0 | $107.00 | SI Trade |
08:03:38 - 17-Sep-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
08:03:38 - 17-Sep-25 |
| Sell* | 1 | $108.00 | SI Trade |
08:00:11 - 17-Sep-25 |
| Sell* | 10 | $96.00 | SI Trade |
16:03:30 - 16-Sep-25 |
| Unknown* | 0 | $98.00 | SI Trade |
15:49:24 - 16-Sep-25 |
| Sell* | 16 | $98.00 | Automatic Execution |
15:49:24 - 16-Sep-25 |
| Buy* | 27 | $100.50 | SI Trade |
15:39:59 - 16-Sep-25 |
| Buy* | 244 | $100.50 | Automatic Execution |
15:39:57 - 16-Sep-25 |
| Sell* | 9 | $94.40 | Automatic Execution |
14:31:00 - 16-Sep-25 |
| Sell* | 36 | $94.40 | Automatic Execution |
14:30:54 - 16-Sep-25 |
| Sell* | 55 | $94.40 | Automatic Execution |
14:30:53 - 16-Sep-25 |
| Buy* | 42 | $94.00 | Automatic Execution |
13:09:36 - 16-Sep-25 |
| Buy* | 24 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 100 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 89 | $94.00 | Automatic Execution |
13:09:28 - 16-Sep-25 |
| Buy* | 10 | $94.00 | SI Trade |
13:08:04 - 16-Sep-25 |
| Unknown* | 0 | $92.80 | SI Trade |
09:03:47 - 16-Sep-25 |
| Sell* | 12 | $92.00 | Automatic Execution |
09:00:31 - 16-Sep-25 |
| Sell* | 167 | $91.00 | Automatic Execution |
08:59:57 - 16-Sep-25 |
| Sell* | 52 | $90.20 | SI Trade |
08:59:55 - 16-Sep-25 |
| Sell* | 77 | $91.80 | SI Trade |
08:59:32 - 16-Sep-25 |
| Sell* | 38 | $93.20 | SI Trade |
08:46:39 - 16-Sep-25 |
| Unknown* | 0 | $95.60 | SI Trade |
15:57:28 - 15-Sep-25 |
| Unknown* | 0 | $95.80 | SI Trade |
11:57:03 - 15-Sep-25 |
| Buy* | 1 | $96.40 | SI Trade |
10:07:45 - 15-Sep-25 |
| Unknown* | 0 | $95.00 | SI Trade |
08:59:00 - 15-Sep-25 |
| Unknown* | 1 | $92.80 | SI Trade |
08:06:38 - 15-Sep-25 |
| Unknown* | 0 | $92.20 | SI Trade |
08:02:00 - 15-Sep-25 |
| Unknown* | 0 | $92.60 | SI Trade |
08:00:17 - 15-Sep-25 |
| Sell* | 20 | $85.00 | Automatic Execution |
15:35:30 - 12-Sep-25 |
| Sell* | 80 | $85.00 | Automatic Execution |
15:35:30 - 12-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
15:23:32 - 12-Sep-25 |
| Buy* | 16 | $89.20 | SI Trade |
12:35:50 - 12-Sep-25 |
| Unknown* | 0 | $88.60 | SI Trade |
10:57:31 - 12-Sep-25 |
| Buy* | 20 | $88.60 | SI Trade |
10:51:29 - 12-Sep-25 |
| Unknown* | 0 | $86.80 | SI Trade |
10:31:17 - 12-Sep-25 |
| Unknown* | 0 | $88.20 | SI Trade |
08:34:55 - 12-Sep-25 |
| Unknown* | 0 | $88.20 | SI Trade |
08:26:48 - 12-Sep-25 |
| Buy* | 13 | $89.40 | Suspected BUY Trade |
08:05:43 - 12-Sep-25 |
| Sell* | 58 | $88.00 | SI Trade |
08:03:38 - 12-Sep-25 |
| Sell* | 31 | $88.00 | SI Trade |
08:03:35 - 12-Sep-25 |
| Unknown* | 0 | $89.60 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | $88.40 | SI Trade |
08:00:16 - 12-Sep-25 |
| Unknown* | 0 | $89.60 | SI Trade |
08:00:16 - 12-Sep-25 |
| Sell* | 20 | $81.40 | SI Trade |
16:06:33 - 11-Sep-25 |
| Sell* | 16 | $81.40 | Automatic Execution |
16:00:28 - 11-Sep-25 |
| Sell* | 3 | $82.00 | Automatic Execution |
15:01:53 - 11-Sep-25 |
| Buy* | 6 | $82.80 | SI Trade |
15:01:09 - 11-Sep-25 |
| Unknown* | 0 | $78.20 | SI Trade |
14:39:13 - 11-Sep-25 |
| Buy* | 4 | $81.00 | SI Trade |
13:56:57 - 11-Sep-25 |
| Buy* | 38 | $81.00 | SI Trade |
13:56:55 - 11-Sep-25 |
| Buy* | 72 | $81.00 | Automatic Execution |
13:56:55 - 11-Sep-25 |
| Buy* | 10 | $80.80 | SI Trade |
13:55:42 - 11-Sep-25 |
| Buy* | 8 | $80.40 | SI Trade |
13:55:34 - 11-Sep-25 |
| Buy* | 14 | $79.40 | SI Trade |
13:47:26 - 11-Sep-25 |
| Buy* | 12 | $79.20 | Automatic Execution |
12:37:03 - 11-Sep-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
12:03:11 - 11-Sep-25 |
| Unknown* | 0 | $79.80 | SI Trade |
11:32:55 - 11-Sep-25 |
| Buy* | 50 | $77.60 | Automatic Execution |
10:56:01 - 11-Sep-25 |
| Unknown* | 0 | $76.60 | SI Trade |
09:52:42 - 11-Sep-25 |
| Buy* | 16 | $77.80 | Automatic Execution |
09:22:45 - 11-Sep-25 |
| Unknown* | 0 | $78.00 | SI Trade |
09:14:14 - 11-Sep-25 |
| Unknown* | 0 | $77.00 | SI Trade |
09:10:25 - 11-Sep-25 |
| Unknown* | 0 | $77.20 | SI Trade |
08:39:48 - 11-Sep-25 |
| Sell* | 82 | $78.80 | Automatic Execution |
08:20:36 - 11-Sep-25 |
| Sell* | 172 | $78.80 | Automatic Execution |
08:16:12 - 11-Sep-25 |
| Sell* | 171 | $79.20 | SI Trade |
08:16:09 - 11-Sep-25 |
| Sell* | 271 | $79.20 | Automatic Execution |
08:16:09 - 11-Sep-25 |
| Sell* | 172 | $79.20 | SI Trade |
08:16:07 - 11-Sep-25 |
| Sell* | 181 | $78.80 | SI Trade |
08:14:36 - 11-Sep-25 |
| Sell* | 180 | $78.80 | SI Trade |
08:14:36 - 11-Sep-25 |
| Sell* | 81 | $78.80 | Automatic Execution |
08:14:36 - 11-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
08:14:36 - 11-Sep-25 |
| Sell* | 40 | $78.80 | Automatic Execution |
08:14:36 - 11-Sep-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
08:14:36 - 11-Sep-25 |
| Sell* | 141 | $78.80 | Automatic Execution |
08:13:39 - 11-Sep-25 |
| Sell* | 141 | $78.80 | SI Trade |
08:13:39 - 11-Sep-25 |
| Sell* | 141 | $78.80 | SI Trade |
08:13:36 - 11-Sep-25 |
| Sell* | 41 | $78.80 | Automatic Execution |
08:13:36 - 11-Sep-25 |
| Sell* | 100 | $78.80 | Automatic Execution |
08:13:36 - 11-Sep-25 |
| Sell* | 140 | $78.80 | SI Trade |
08:13:33 - 11-Sep-25 |
| Sell* | 40 | $78.80 | Automatic Execution |
08:13:33 - 11-Sep-25 |
| Sell* | 100 | $79.00 | Automatic Execution |
08:13:33 - 11-Sep-25 |
| Sell* | 79 | $79.00 | SI Trade |
08:13:33 - 11-Sep-25 |
| Sell* | 40 | $79.00 | SI Trade |
08:13:13 - 11-Sep-25 |
| Sell* | 50 | $72.40 | Automatic Execution |
16:23:04 - 10-Sep-25 |
| Sell* | 9 | $73.20 | SI Trade |
15:41:05 - 10-Sep-25 |
| Sell* | 83 | $73.20 | Automatic Execution |
15:41:04 - 10-Sep-25 |
| Unknown* | 0 | $73.40 | SI Trade |
15:27:44 - 10-Sep-25 |
| Sell* | 7 | $72.60 | SI Trade |
15:04:31 - 10-Sep-25 |
| Sell* | 58 | $72.60 | Automatic Execution |
15:04:27 - 10-Sep-25 |
| Buy* | 50 | $74.80 | Automatic Execution |
14:31:42 - 10-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:33:24 - 10-Sep-25 |
| Buy* | 2 | $74.80 | Automatic Execution |
10:32:51 - 10-Sep-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
10:32:39 - 10-Sep-25 |
| Sell* | 14 | $75.00 | Automatic Execution |
09:37:42 - 10-Sep-25 |
| Unknown* | 0 | $79.40 | SI Trade |
08:31:13 - 10-Sep-25 |
| Sell* | 8 | $75.40 | Automatic Execution |
08:05:46 - 10-Sep-25 |
| Sell* | 50 | $74.60 | Automatic Execution |
08:04:31 - 10-Sep-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
08:00:48 - 10-Sep-25 |
| Sell* | 15 | $75.00 | SI Trade |
16:29:40 - 09-Sep-25 |
| Buy* | 31 | $77.00 | Automatic Execution |
15:38:23 - 09-Sep-25 |
| Buy* | 137 | $77.00 | Automatic Execution |
15:38:23 - 09-Sep-25 |
| Buy* | 140 | $77.00 | Automatic Execution |
15:38:22 - 09-Sep-25 |
| Buy* | 184 | $77.00 | Automatic Execution |
15:38:22 - 09-Sep-25 |
| Buy* | 230 | $77.00 | Automatic Execution |
15:38:21 - 09-Sep-25 |
| Buy* | 149 | $77.00 | Automatic Execution |
15:38:17 - 09-Sep-25 |
| Buy* | 138 | $77.00 | Automatic Execution |
15:38:17 - 09-Sep-25 |
| Buy* | 142 | $77.00 | Automatic Execution |
15:38:17 - 09-Sep-25 |
| Buy* | 149 | $77.00 | Automatic Execution |
15:38:17 - 09-Sep-25 |
| Buy* | 14 | $78.20 | SI Trade |
15:18:58 - 09-Sep-25 |
| Buy* | 14 | $78.00 | SI Trade |
15:18:27 - 09-Sep-25 |
| Unknown* | 0 | $76.20 | SI Trade |
15:07:08 - 09-Sep-25 |
| Sell* | 63 | $76.20 | Automatic Execution |
15:07:05 - 09-Sep-25 |
| Sell* | 1 | $77.60 | SI Trade |
14:50:11 - 09-Sep-25 |
| Buy* | 1 | $75.60 | SI Trade |
14:05:30 - 09-Sep-25 |
| Sell* | 30 | $74.20 | Automatic Execution |
09:24:13 - 09-Sep-25 |
| Sell* | 2 | $75.00 | SI Trade |
08:29:27 - 09-Sep-25 |
| Unknown* | 0 | $66.40 | SI Trade |
16:20:22 - 08-Sep-25 |
| Sell* | 112 | $66.40 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Sell* | 150 | $66.40 | Automatic Execution |
16:20:22 - 08-Sep-25 |
| Sell* | 300 | $66.40 | Automatic Execution |
16:20:14 - 08-Sep-25 |
| Unknown* | 0 | $66.60 | SI Trade |
16:11:10 - 08-Sep-25 |
| Sell* | 122 | $66.60 | Automatic Execution |
16:11:10 - 08-Sep-25 |
| Sell* | 12 | $66.20 | SI Trade |
16:09:23 - 08-Sep-25 |
| Sell* | 12 | $66.20 | SI Trade |
16:09:11 - 08-Sep-25 |
| Sell* | 67 | $66.20 | Automatic Execution |
16:09:11 - 08-Sep-25 |
| Sell* | 3 | $66.20 | Automatic Execution |
16:09:11 - 08-Sep-25 |
| Sell* | 40 | $66.20 | Automatic Execution |
16:09:11 - 08-Sep-25 |
| Sell* | 110 | $66.20 | Automatic Execution |
16:09:02 - 08-Sep-25 |
| Sell* | 511 | $68.60 | Automatic Execution |
14:36:40 - 08-Sep-25 |
| Sell* | 1 | $68.60 | Automatic Execution |
14:36:39 - 08-Sep-25 |
| Sell* | 63 | $68.60 | Automatic Execution |
14:36:39 - 08-Sep-25 |
| Sell* | 1,050 | $68.60 | Automatic Execution |
14:36:39 - 08-Sep-25 |
| Buy* | 225 | $68.60 | Automatic Execution |
14:36:39 - 08-Sep-25 |
| Buy* | 150 | $68.60 | Automatic Execution |
14:36:39 - 08-Sep-25 |
| Sell* | 1,799 | $70.40 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Sell* | 906 | $70.40 | Automatic Execution |
14:36:05 - 08-Sep-25 |
| Sell* | 118 | $68.20 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Buy* | 150 | $68.20 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Sell* | 27 | $68.20 | Automatic Execution |
14:36:03 - 08-Sep-25 |
| Sell* | 625 | $68.80 | Automatic Execution |
14:35:27 - 08-Sep-25 |
| Buy* | 225 | $68.80 | Automatic Execution |
14:35:27 - 08-Sep-25 |
| Buy* | 150 | $68.80 | Automatic Execution |
14:35:27 - 08-Sep-25 |
| Sell* | 1 | $67.00 | SI Trade |
12:00:01 - 08-Sep-25 |
| Buy* | 20 | $68.40 | SI Trade |
10:08:19 - 08-Sep-25 |
| Sell* | 2 | $67.80 | Automatic Execution |
09:26:09 - 08-Sep-25 |
| Unknown* | 0 | $67.60 | SI Trade |
09:07:58 - 08-Sep-25 |
| Unknown* | 0 | $59.00 | SI Trade |
16:29:54 - 05-Sep-25 |
| Sell* | 45 | $59.00 | Automatic Execution |
16:29:54 - 05-Sep-25 |
| Buy* | 2 | $61.20 | SI Trade |
14:00:29 - 05-Sep-25 |
| Buy* | 14 | $60.40 | Automatic Execution |
12:27:47 - 05-Sep-25 |
| Buy* | 3 | $62.20 | SI Trade |
08:35:12 - 05-Sep-25 |
| Unknown* | 0 | $61.40 | SI Trade |
08:00:20 - 05-Sep-25 |
| Sell* | 15 | $55.00 | SI Trade |
15:01:34 - 04-Sep-25 |
| Unknown* | 0 | $55.40 | SI Trade |
14:57:15 - 04-Sep-25 |
| Unknown* | 0 | $58.40 | SI Trade |
11:49:59 - 04-Sep-25 |
| Unknown* | 0 | $58.40 | SI Trade |
10:39:28 - 04-Sep-25 |
| Unknown* | 0 | $62.60 | SI Trade |
15:08:41 - 03-Sep-25 |
| Buy* | 18 | $63.60 | SI Trade |
14:38:04 - 03-Sep-25 |
| Sell* | 25 | $64.20 | SI Trade |
09:11:21 - 03-Sep-25 |
| Sell* | 1 | $62.20 | SI Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 0 | $62.20 | SI Trade |
08:00:32 - 03-Sep-25 |
| Unknown* | 0 | $65.00 | SI Trade |
16:01:46 - 02-Sep-25 |
| Buy* | 15 | $65.40 | SI Trade |
15:27:37 - 02-Sep-25 |
| Unknown* | 0 | $59.80 | SI Trade |
14:36:00 - 02-Sep-25 |
| Unknown* | 0 | $64.20 | SI Trade |
12:30:38 - 02-Sep-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
11:45:08 - 02-Sep-25 |
| Sell* | 1 | $64.60 | SI Trade |
09:05:09 - 02-Sep-25 |
| Buy* | 2 | $68.00 | SI Trade |
08:06:12 - 02-Sep-25 |