| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $49.90 | SI Trade |
16:20:48 - 05-Jun-25 |
| Buy* | 54 | $49.90 | Automatic Execution |
16:20:45 - 05-Jun-25 |
| Buy* | 2 | $49.00 | SI Trade |
13:40:45 - 05-Jun-25 |
| Sell* | 3 | $48.30 | SI Trade |
12:05:34 - 05-Jun-25 |
| Buy* | 3 | $49.20 | SI Trade |
09:17:28 - 05-Jun-25 |
| Sell* | 36 | $46.10 | Automatic Execution |
08:05:21 - 05-Jun-25 |
| Buy* | 281 | $41.80 | Automatic Execution |
15:38:59 - 03-Jun-25 |
| Buy* | 3 | $41.80 | Automatic Execution |
15:38:59 - 03-Jun-25 |
| Buy* | 5 | $41.80 | Automatic Execution |
15:38:59 - 03-Jun-25 |
| Buy* | 10 | $41.80 | Automatic Execution |
15:38:59 - 03-Jun-25 |
| Buy* | 298 | $41.80 | Automatic Execution |
15:38:59 - 03-Jun-25 |
| Buy* | 553 | $41.80 | Automatic Execution |
15:38:46 - 03-Jun-25 |
| Buy* | 134 | $41.80 | Automatic Execution |
15:38:46 - 03-Jun-25 |
| Buy* | 274 | $41.80 | Automatic Execution |
15:38:46 - 03-Jun-25 |
| Buy* | 259 | $41.80 | Automatic Execution |
15:38:44 - 03-Jun-25 |
| Buy* | 600 | $41.80 | Automatic Execution |
15:38:44 - 03-Jun-25 |
| Buy* | 562 | $41.80 | Automatic Execution |
15:38:44 - 03-Jun-25 |
| Sell* | 721 | $41.60 | Automatic Execution |
15:32:24 - 03-Jun-25 |
| Sell* | 728 | $40.60 | Automatic Execution |
15:32:24 - 03-Jun-25 |
| Sell* | 200 | $40.60 | Automatic Execution |
15:32:24 - 03-Jun-25 |
| Sell* | 481 | $41.60 | Automatic Execution |
15:32:24 - 03-Jun-25 |
| Sell* | 721 | $41.60 | Automatic Execution |
15:32:24 - 03-Jun-25 |
| Sell* | 147 | $42.50 | Automatic Execution |
16:14:19 - 02-Jun-25 |
| Sell* | 726 | $42.50 | Automatic Execution |
16:14:19 - 02-Jun-25 |
| Sell* | 412 | $42.50 | Automatic Execution |
16:14:18 - 02-Jun-25 |
| Sell* | 835 | $42.50 | Automatic Execution |
16:14:18 - 02-Jun-25 |
| Sell* | 213 | $42.50 | Automatic Execution |
16:14:18 - 02-Jun-25 |
| Sell* | 901 | $42.50 | Automatic Execution |
16:14:18 - 02-Jun-25 |
| Sell* | 682 | $42.50 | Automatic Execution |
16:14:11 - 02-Jun-25 |
| Sell* | 216 | $42.50 | Automatic Execution |
16:14:10 - 02-Jun-25 |
| Sell* | 21 | $42.50 | Automatic Execution |
16:14:10 - 02-Jun-25 |
| Sell* | 804 | $42.50 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 20 | $42.50 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 30 | $42.50 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Sell* | 822 | $42.50 | Automatic Execution |
16:14:09 - 02-Jun-25 |
| Unknown* | 0 | $42.50 | SI Trade |
09:54:27 - 02-Jun-25 |
| Unknown* | 0 | $42.30 | SI Trade |
08:10:23 - 02-Jun-25 |
| Unknown* | 0 | $40.90 | SI Trade |
14:44:11 - 30-May-25 |
| Sell* | 12 | $41.20 | SI Trade |
14:40:09 - 30-May-25 |
| Buy* | 9 | $44.50 | SI Trade |
09:30:56 - 30-May-25 |
| Buy* | 31 | $44.50 | SI Trade |
09:30:53 - 30-May-25 |
| Buy* | 46 | $44.50 | Automatic Execution |
09:30:53 - 30-May-25 |
| Sell* | 50 | $43.50 | Automatic Execution |
09:30:49 - 30-May-25 |
| Buy* | 361 | $44.50 | Automatic Execution |
09:30:49 - 30-May-25 |
| Unknown* | 0 | $46.60 | SI Trade |
14:43:23 - 29-May-25 |
| Buy* | 27 | $48.50 | SI Trade |
13:30:43 - 29-May-25 |
| Sell* | 70 | $49.00 | Automatic Execution |
09:37:55 - 29-May-25 |
| Buy* | 2 | $49.20 | SI Trade |
09:31:36 - 29-May-25 |
| Buy* | 126 | $44.90 | Automatic Execution |
14:34:47 - 28-May-25 |
| Unknown* | 0 | $46.30 | SI Trade |
12:23:40 - 28-May-25 |
| Unknown* | 0 | $48.80 | SI Trade |
12:49:03 - 27-May-25 |
| Buy* | 1 | $49.60 | SI Trade |
08:22:42 - 27-May-25 |
| Buy* | 8 | $48.60 | SI Trade |
13:25:54 - 23-May-25 |
| Unknown* | 0 | $52.20 | SI Trade |
11:12:20 - 23-May-25 |
| Buy* | 5 | $50.80 | SI Trade |
16:17:46 - 22-May-25 |
| Sell* | 531 | $50.40 | Automatic Execution |
15:53:30 - 22-May-25 |
| Buy* | 269 | $50.40 | Automatic Execution |
15:53:30 - 22-May-25 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:53:30 - 22-May-25 |
| Sell* | 150 | $50.40 | Automatic Execution |
15:53:30 - 22-May-25 |
| Sell* | 1 | $50.20 | SI Trade |
13:36:16 - 22-May-25 |
| Buy* | 5 | $51.40 | SI Trade |
12:53:06 - 22-May-25 |
| Buy* | 5 | $51.60 | SI Trade |
10:13:33 - 22-May-25 |
| Unknown* | 0 | $55.20 | SI Trade |
14:52:17 - 21-May-25 |
| Sell* | 15 | $55.40 | SI Trade |
14:50:35 - 21-May-25 |
| Sell* | 15 | $55.40 | SI Trade |
14:31:06 - 21-May-25 |
| Buy* | 1 | $56.60 | SI Trade |
11:17:25 - 21-May-25 |
| Buy* | 4 | $57.20 | SI Trade |
10:16:02 - 21-May-25 |
| Sell* | 8 | $55.60 | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 10 | $56.80 | SI Trade |
10:12:36 - 21-May-25 |
| Buy* | 1 | $55.80 | SI Trade |
14:37:48 - 20-May-25 |
| Buy* | 15 | $55.80 | SI Trade |
14:36:13 - 20-May-25 |
| Sell* | 1 | $54.20 | SI Trade |
14:32:27 - 20-May-25 |
| Sell* | 6 | $54.00 | SI Trade |
14:32:21 - 20-May-25 |
| Sell* | 7 | $54.00 | Automatic Execution |
08:18:11 - 20-May-25 |
| Sell* | 9 | $54.20 | Automatic Execution |
08:18:11 - 20-May-25 |
| Sell* | 200 | $54.20 | Automatic Execution |
08:18:11 - 20-May-25 |
| Sell* | 168 | $54.20 | SI Trade |
08:18:08 - 20-May-25 |
| Sell* | 49 | $54.20 | SI Trade |
08:17:33 - 20-May-25 |
| Sell* | 110 | $54.20 | SI Trade |
08:17:27 - 20-May-25 |
| Unknown* | 0 | $55.80 | SI Trade |
08:11:09 - 20-May-25 |
| Unknown* | 0 | $51.20 | SI Trade |
16:11:04 - 19-May-25 |
| Sell* | 10 | $51.00 | SI Trade |
15:53:06 - 19-May-25 |
| Unknown* | 0 | $51.60 | SI Trade |
15:33:31 - 19-May-25 |
| Buy* | 1 | $51.00 | SI Trade |
15:02:24 - 19-May-25 |
| Buy* | 1 | $50.80 | SI Trade |
14:34:38 - 19-May-25 |
| Buy* | 14 | $51.40 | SI Trade |
12:13:58 - 19-May-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:13:58 - 19-May-25 |
| Buy* | 11 | $50.80 | SI Trade |
10:49:46 - 19-May-25 |
| Buy* | 99 | $50.60 | Automatic Execution |
10:49:46 - 19-May-25 |
| Buy* | 12 | $50.60 | SI Trade |
10:49:46 - 19-May-25 |
| Unknown* | 0 | $50.80 | SI Trade |
10:43:00 - 19-May-25 |
| Unknown* | 0 | $51.20 | SI Trade |
10:21:13 - 19-May-25 |
| Unknown* | 0 | $51.00 | SI Trade |
09:23:00 - 19-May-25 |
| Unknown* | 0 | $51.40 | SI Trade |
09:15:16 - 19-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:07:33 - 19-May-25 |
| Unknown* | 0 | $52.40 | SI Trade |
09:06:53 - 19-May-25 |
| Unknown* | 0 | $52.60 | SI Trade |
08:57:11 - 19-May-25 |
| Unknown* | 3 | $52.80 | SI Trade |
08:17:05 - 19-May-25 |
| Sell* | 2 | $51.40 | SI Trade |
08:11:27 - 19-May-25 |
| Buy* | 10 | $56.20 | SI Trade |
16:00:25 - 16-May-25 |
| Sell* | 3 | $55.40 | SI Trade |
14:36:26 - 16-May-25 |
| Buy* | 50 | $57.40 | Automatic Execution |
13:32:55 - 16-May-25 |
| Buy* | 100 | $57.40 | Automatic Execution |
13:31:20 - 16-May-25 |
| Buy* | 20 | $58.20 | SI Trade |
11:51:50 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Buy* | 342 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:36:09 - 16-May-25 |
| Sell* | 411 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 31 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 1,389 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 414 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Sell* | 352 | $57.80 | Automatic Execution |
10:22:41 - 16-May-25 |
| Buy* | 476 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 85 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 1,656 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 85 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 342 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 519 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Buy* | 6 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 62 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 23 | $57.80 | Automatic Execution |
10:22:40 - 16-May-25 |
| Sell* | 1 | $56.40 | SI Trade |
09:16:08 - 16-May-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:11:16 - 16-May-25 |
| Buy* | 118 | $54.60 | Automatic Execution |
16:22:31 - 15-May-25 |
| Unknown* | 0 | $53.80 | SI Trade |
15:57:15 - 15-May-25 |
| Buy* | 3 | $54.20 | SI Trade |
15:49:53 - 15-May-25 |
| Unknown* | 0 | $54.40 | SI Trade |
15:24:55 - 15-May-25 |
| Buy* | 40 | $54.40 | Automatic Execution |
15:24:55 - 15-May-25 |
| Buy* | 19 | $54.40 | SI Trade |
15:24:54 - 15-May-25 |
| Buy* | 15 | $54.20 | SI Trade |
15:24:31 - 15-May-25 |
| Sell* | 15 | $53.00 | SI Trade |
15:19:03 - 15-May-25 |
| Buy* | 17 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 1 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 24 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 8 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 2 | $54.80 | Automatic Execution |
14:55:41 - 15-May-25 |
| Buy* | 2 | $56.00 | SI Trade |
14:46:06 - 15-May-25 |
| Buy* | 20 | $61.00 | Automatic Execution |
14:10:19 - 15-May-25 |
| Buy* | 30 | $61.40 | Automatic Execution |
14:03:41 - 15-May-25 |
| Unknown* | 0 | $61.20 | SI Trade |
13:25:06 - 15-May-25 |
| Buy* | 33 | $60.60 | SI Trade |
12:03:20 - 15-May-25 |
| Buy* | 145 | $60.60 | Automatic Execution |
12:03:01 - 15-May-25 |
| Buy* | 150 | $60.60 | Automatic Execution |
12:03:01 - 15-May-25 |
| Sell* | 12 | $57.20 | SI Trade |
11:22:04 - 15-May-25 |
| Sell* | 46 | $58.80 | Automatic Execution |
10:54:21 - 15-May-25 |
| Sell* | 15 | $58.80 | SI Trade |
10:54:20 - 15-May-25 |
| Sell* | 10 | $59.40 | SI Trade |
10:53:47 - 15-May-25 |
| Buy* | 65 | $57.20 | Automatic Execution |
10:45:14 - 15-May-25 |
| Sell* | 10 | $56.60 | SI Trade |
10:45:08 - 15-May-25 |
| Sell* | 4 | $56.00 | SI Trade |
10:43:49 - 15-May-25 |
| Sell* | 15 | $56.00 | SI Trade |
10:43:44 - 15-May-25 |
| Sell* | 5 | $57.00 | SI Trade |
10:43:32 - 15-May-25 |
| Sell* | 5 | $57.60 | SI Trade |
10:43:18 - 15-May-25 |
| Unknown* | 0 | $58.60 | SI Trade |
10:42:31 - 15-May-25 |
| Sell* | 61 | $58.60 | Automatic Execution |
10:42:27 - 15-May-25 |
| Buy* | 13 | $64.00 | SI Trade |
10:38:46 - 15-May-25 |
| Unknown* | 0 | $64.00 | SI Trade |
10:38:46 - 15-May-25 |
| Buy* | 37 | $64.00 | Automatic Execution |
10:38:34 - 15-May-25 |
| Buy* | 13 | $64.00 | SI Trade |
10:38:34 - 15-May-25 |
| Buy* | 40 | $64.40 | Automatic Execution |
10:36:55 - 15-May-25 |
| Buy* | 24 | $62.80 | SI Trade |
10:36:33 - 15-May-25 |
| Sell* | 49 | $57.20 | Automatic Execution |
10:35:27 - 15-May-25 |
| Sell* | 49 | $57.20 | SI Trade |
10:35:25 - 15-May-25 |
| Sell* | 61 | $57.20 | Automatic Execution |
10:35:24 - 15-May-25 |
| Sell* | 26 | $59.60 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 15 | $59.60 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 23 | $59.80 | SI Trade |
10:35:21 - 15-May-25 |
| Sell* | 316 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 447 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 10 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 200 | $64.80 | Automatic Execution |
10:35:00 - 15-May-25 |
| Sell* | 131 | $67.00 | Automatic Execution |
10:35:00 - 15-May-25 |
| Buy* | 10 | $68.60 | Automatic Execution |
10:02:13 - 15-May-25 |
| Buy* | 8 | $70.20 | SI Trade |
09:48:13 - 15-May-25 |
| Buy* | 5 | $69.20 | Automatic Execution |
09:41:06 - 15-May-25 |
| Buy* | 20 | $69.00 | Automatic Execution |
09:37:03 - 15-May-25 |
| Buy* | 30 | $67.80 | Automatic Execution |
09:14:09 - 15-May-25 |
| Buy* | 50 | $68.00 | Automatic Execution |
09:06:03 - 15-May-25 |
| Sell* | 260 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Buy* | 420 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Buy* | 420 | $71.40 | Automatic Execution |
16:29:20 - 14-May-25 |
| Sell* | 8 | $69.80 | SI Trade |
16:20:53 - 14-May-25 |
| Sell* | 205 | $70.00 | Automatic Execution |
16:11:19 - 14-May-25 |
| Buy* | 2 | $70.80 | SI Trade |
16:01:10 - 14-May-25 |
| Buy* | 24 | $70.80 | Automatic Execution |
16:01:05 - 14-May-25 |
| Buy* | 1 | $70.80 | SI Trade |
15:59:55 - 14-May-25 |
| Buy* | 2 | $70.80 | SI Trade |
15:59:46 - 14-May-25 |
| Buy* | 34 | $70.80 | Automatic Execution |
15:59:46 - 14-May-25 |
| Buy* | 15 | $70.60 | SI Trade |
15:39:04 - 14-May-25 |
| Unknown* | 0 | $68.40 | SI Trade |
15:04:50 - 14-May-25 |
| Sell* | 5 | $68.80 | SI Trade |
12:09:10 - 14-May-25 |
| Sell* | 5 | $68.80 | SI Trade |
11:59:01 - 14-May-25 |
| Sell* | 19 | $69.80 | Automatic Execution |
09:49:03 - 14-May-25 |
| Buy* | 1 | $70.20 | SI Trade |
09:21:08 - 14-May-25 |
| Buy* | 4 | $70.00 | SI Trade |
09:13:59 - 14-May-25 |