| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $91.60 | SI Trade |
09:25:21 - 04-Nov-25 |
| Buy* | 5 | $91.60 | SI Trade |
09:25:15 - 04-Nov-25 |
| Buy* | 5 | $91.60 | Automatic Execution |
09:25:15 - 04-Nov-25 |
| Buy* | 5 | $91.20 | SI Trade |
09:25:05 - 04-Nov-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
09:25:05 - 04-Nov-25 |
| Buy* | 8 | $91.40 | SI Trade |
09:24:21 - 04-Nov-25 |
| Buy* | 5 | $91.20 | Automatic Execution |
09:24:21 - 04-Nov-25 |
| Sell* | 1 | $90.40 | SI Trade |
08:52:49 - 04-Nov-25 |
| Sell* | 3 | $90.80 | SI Trade |
08:51:31 - 04-Nov-25 |
| Buy* | 1 | $93.40 | SI Trade |
08:33:25 - 04-Nov-25 |
| Buy* | 5 | $93.00 | SI Trade |
08:33:24 - 04-Nov-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
08:33:24 - 04-Nov-25 |
| Buy* | 3 | $93.00 | SI Trade |
08:33:12 - 04-Nov-25 |
| Buy* | 5 | $93.00 | Automatic Execution |
08:33:12 - 04-Nov-25 |
| Buy* | 1 | $99.00 | SI Trade |
16:08:14 - 03-Nov-25 |
| Unknown* | 0 | $99.00 | SI Trade |
15:52:25 - 03-Nov-25 |
| Buy* | 5 | $99.00 | Automatic Execution |
15:52:23 - 03-Nov-25 |
| Unknown* | 0 | $99.00 | SI Trade |
15:52:23 - 03-Nov-25 |
| Buy* | 3 | $101.00 | SI Trade |
13:52:48 - 03-Nov-25 |
| Buy* | 1 | $101.00 | SI Trade |
13:52:32 - 03-Nov-25 |
| Buy* | 4 | $101.00 | Automatic Execution |
13:52:32 - 03-Nov-25 |
| Buy* | 2 | $106.00 | SI Trade |
13:20:24 - 03-Nov-25 |
| Unknown* | 0 | $106.00 | SI Trade |
13:20:21 - 03-Nov-25 |
| Buy* | 4 | $106.00 | Automatic Execution |
13:20:21 - 03-Nov-25 |
| Buy* | 5 | $102.50 | Automatic Execution |
09:21:20 - 03-Nov-25 |
| Unknown* | 0 | $102.50 | SI Trade |
09:13:15 - 03-Nov-25 |
| Buy* | 1 | $104.00 | Automatic Execution |
15:10:49 - 31-Oct-25 |
| Buy* | 2 | $105.00 | SI Trade |
08:41:39 - 31-Oct-25 |
| Unknown* | 0 | $105.00 | SI Trade |
08:37:44 - 31-Oct-25 |
| Buy* | 4 | $105.00 | Automatic Execution |
08:37:44 - 31-Oct-25 |
| Unknown* | 2 | $104.00 | SI Trade |
08:13:36 - 31-Oct-25 |
| Unknown* | 4 | $104.00 | SI Trade |
08:13:32 - 31-Oct-25 |
| Buy* | 4 | $104.00 | Automatic Execution |
08:13:32 - 31-Oct-25 |
| Unknown* | 3 | $104.00 | SI Trade |
08:13:19 - 31-Oct-25 |
| Buy* | 4 | $104.00 | Automatic Execution |
08:13:19 - 31-Oct-25 |
| Unknown* | 0 | $104.00 | SI Trade |
08:09:09 - 31-Oct-25 |
| Buy* | 4 | $104.50 | SI Trade |
08:09:09 - 31-Oct-25 |
| Buy* | 4 | $104.00 | Automatic Execution |
08:09:09 - 31-Oct-25 |
| Buy* | 5 | $105.00 | SI Trade |
08:09:06 - 31-Oct-25 |
| Buy* | 21 | $117.00 | Automatic Execution |
15:24:26 - 30-Oct-25 |
| Buy* | 3 | $116.50 | SI Trade |
14:08:52 - 30-Oct-25 |
| Buy* | 4 | $116.50 | Automatic Execution |
14:08:50 - 30-Oct-25 |
| Unknown* | 0 | $116.50 | SI Trade |
14:08:50 - 30-Oct-25 |
| Buy* | 2 | $115.50 | SI Trade |
12:41:26 - 30-Oct-25 |
| Buy* | 10 | $114.00 | Automatic Execution |
12:36:26 - 30-Oct-25 |
| Unknown* | 0 | $118.50 | SI Trade |
11:32:49 - 30-Oct-25 |
| Buy* | 3 | $118.00 | SI Trade |
11:32:49 - 30-Oct-25 |
| Unknown* | 0 | $115.50 | SI Trade |
08:04:16 - 30-Oct-25 |
| Unknown* | 0 | $123.50 | SI Trade |
15:02:39 - 29-Oct-25 |
| Sell* | 2 | $123.50 | SI Trade |
15:02:18 - 29-Oct-25 |
| Unknown* | 0 | $123.50 | SI Trade |
13:09:14 - 29-Oct-25 |
| Buy* | 2 | $124.50 | SI Trade |
11:05:19 - 29-Oct-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
11:05:14 - 29-Oct-25 |
| Buy* | 4 | $124.00 | SI Trade |
11:05:14 - 29-Oct-25 |
| Buy* | 3 | $124.00 | SI Trade |
11:05:07 - 29-Oct-25 |
| Buy* | 4 | $124.00 | Automatic Execution |
11:05:07 - 29-Oct-25 |
| Unknown* | 0 | $124.00 | SI Trade |
09:11:30 - 29-Oct-25 |
| Unknown* | 0 | $123.00 | SI Trade |
08:53:57 - 29-Oct-25 |
| Unknown* | 0 | $123.00 | SI Trade |
08:53:11 - 29-Oct-25 |
| Buy* | 4 | $123.00 | Automatic Execution |
08:53:11 - 29-Oct-25 |
| Buy* | 3 | $123.00 | Automatic Execution |
08:52:35 - 29-Oct-25 |
| Unknown* | 0 | $120.50 | SI Trade |
08:36:00 - 29-Oct-25 |
| Buy* | 1 | $119.50 | Automatic Execution |
13:06:25 - 28-Oct-25 |
| Buy* | 1 | $119.00 | Automatic Execution |
12:08:48 - 28-Oct-25 |
| Buy* | 9 | $116.00 | Suspected BUY Trade |
08:05:46 - 28-Oct-25 |
| Buy* | 1 | $123.50 | SI Trade |
16:12:28 - 27-Oct-25 |
| Buy* | 3 | $123.50 | Automatic Execution |
16:12:09 - 27-Oct-25 |
| Buy* | 1 | $123.50 | SI Trade |
16:11:49 - 27-Oct-25 |
| Buy* | 2 | $123.50 | Automatic Execution |
16:11:37 - 27-Oct-25 |
| Buy* | 1 | $123.00 | Automatic Execution |
16:11:37 - 27-Oct-25 |
| Unknown* | 0 | $122.50 | SI Trade |
15:13:48 - 27-Oct-25 |
| Unknown* | 0 | $122.50 | SI Trade |
15:13:36 - 27-Oct-25 |
| Buy* | 4 | $122.50 | Automatic Execution |
15:13:36 - 27-Oct-25 |
| Buy* | 2 | $122.50 | SI Trade |
15:13:24 - 27-Oct-25 |
| Buy* | 1 | $122.50 | SI Trade |
15:09:48 - 27-Oct-25 |
| Buy* | 3 | $122.50 | Automatic Execution |
15:09:47 - 27-Oct-25 |
| Sell* | 30 | $120.00 | Automatic Execution |
14:29:37 - 27-Oct-25 |
| Buy* | 1 | $125.00 | SI Trade |
10:24:32 - 27-Oct-25 |
| Sell* | 1 | $122.00 | Automatic Execution |
09:58:34 - 27-Oct-25 |
| Sell* | 2 | $122.00 | Automatic Execution |
09:22:33 - 27-Oct-25 |
| Buy* | 13 | $112.00 | Automatic Execution |
10:59:14 - 24-Oct-25 |
| Buy* | 2 | $103.00 | SI Trade |
12:13:40 - 23-Oct-25 |
| Unknown* | 0 | $102.50 | SI Trade |
08:05:47 - 23-Oct-25 |
| Buy* | 1 | $105.50 | Automatic Execution |
14:48:51 - 22-Oct-25 |
| Buy* | 2 | $105.00 | Automatic Execution |
15:25:20 - 21-Oct-25 |
| Sell* | 3 | $107.00 | Automatic Execution |
13:20:52 - 21-Oct-25 |
| Buy* | 45 | $106.00 | Automatic Execution |
15:41:19 - 20-Oct-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
15:41:19 - 20-Oct-25 |
| Buy* | 10 | $106.00 | Automatic Execution |
15:41:19 - 20-Oct-25 |
| Buy* | 8 | $105.00 | Automatic Execution |
15:40:20 - 20-Oct-25 |
| Buy* | 13 | $105.00 | Automatic Execution |
15:40:20 - 20-Oct-25 |
| Unknown* | 0 | $103.00 | SI Trade |
15:28:04 - 20-Oct-25 |
| Unknown* | 0 | $99.40 | SI Trade |
08:00:18 - 20-Oct-25 |
| Sell* | 26 | $94.40 | Automatic Execution |
13:44:25 - 17-Oct-25 |
| Sell* | 3 | $94.40 | SI Trade |
13:44:24 - 17-Oct-25 |
| Buy* | 3 | $95.60 | Automatic Execution |
13:41:29 - 17-Oct-25 |
| Sell* | 8 | $94.40 | SI Trade |
13:40:15 - 17-Oct-25 |
| Sell* | 11 | $94.40 | SI Trade |
13:39:55 - 17-Oct-25 |
| Sell* | 27 | $94.40 | Automatic Execution |
13:39:55 - 17-Oct-25 |
| Sell* | 22 | $94.40 | SI Trade |
13:39:32 - 17-Oct-25 |
| Sell* | 8 | $94.40 | SI Trade |
13:39:16 - 17-Oct-25 |
| Sell* | 8 | $94.40 | Automatic Execution |
13:39:16 - 17-Oct-25 |
| Sell* | 8 | $94.40 | SI Trade |
13:39:13 - 17-Oct-25 |
| Sell* | 8 | $94.40 | Automatic Execution |
13:39:13 - 17-Oct-25 |
| Sell* | 8 | $94.40 | SI Trade |
13:39:10 - 17-Oct-25 |
| Sell* | 5 | $94.40 | SI Trade |
13:39:08 - 17-Oct-25 |
| Sell* | 2 | $94.40 | SI Trade |
13:38:15 - 17-Oct-25 |
| Unknown* | 0 | $93.60 | SI Trade |
13:37:13 - 17-Oct-25 |
| Unknown* | 0 | $91.60 | SI Trade |
12:56:22 - 17-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
12:34:10 - 17-Oct-25 |
| Unknown* | 0 | $92.00 | SI Trade |
12:31:43 - 17-Oct-25 |
| Buy* | 9 | $90.40 | Automatic Execution |
12:09:46 - 17-Oct-25 |
| Unknown* | 0 | $88.40 | SI Trade |
09:46:34 - 17-Oct-25 |
| Unknown* | 0 | $86.00 | SI Trade |
08:37:48 - 17-Oct-25 |
| Buy* | 2 | $86.00 | SI Trade |
08:37:31 - 17-Oct-25 |
| Unknown* | 0 | $91.20 | SI Trade |
08:08:01 - 17-Oct-25 |
| Buy* | 3 | $100.50 | SI Trade |
14:50:32 - 16-Oct-25 |
| Buy* | 7 | $100.50 | SI Trade |
14:50:32 - 16-Oct-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
14:50:32 - 16-Oct-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
14:50:27 - 16-Oct-25 |
| Buy* | 7 | $100.50 | SI Trade |
14:50:27 - 16-Oct-25 |
| Buy* | 7 | $100.50 | SI Trade |
14:50:06 - 16-Oct-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
14:50:06 - 16-Oct-25 |
| Buy* | 4 | $100.50 | SI Trade |
14:49:37 - 16-Oct-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
14:49:37 - 16-Oct-25 |
| Unknown* | 0 | $99.80 | SI Trade |
12:53:07 - 16-Oct-25 |
| Unknown* | 0 | $99.00 | SI Trade |
11:52:55 - 16-Oct-25 |
| Buy* | 1 | $101.00 | SI Trade |
09:42:42 - 16-Oct-25 |
| Sell* | 120 | $98.00 | Automatic Execution |
08:23:47 - 16-Oct-25 |
| Buy* | 30 | $102.00 | Automatic Execution |
16:02:28 - 15-Oct-25 |
| Unknown* | 0 | $100.00 | SI Trade |
11:50:01 - 15-Oct-25 |
| Unknown* | 0 | $106.00 | SI Trade |
08:15:22 - 15-Oct-25 |
| Buy* | 15 | $96.00 | Automatic Execution |
15:44:30 - 14-Oct-25 |
| Unknown* | 0 | $90.00 | SI Trade |
11:34:32 - 14-Oct-25 |
| Unknown* | 0 | $91.20 | SI Trade |
10:30:32 - 14-Oct-25 |
| Unknown* | 0 | $91.00 | SI Trade |
09:37:06 - 14-Oct-25 |
| Unknown* | 0 | $91.00 | SI Trade |
08:34:44 - 14-Oct-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:17:39 - 14-Oct-25 |
| Unknown* | 0 | $90.40 | SI Trade |
08:17:37 - 14-Oct-25 |
| Buy* | 11 | $90.40 | Automatic Execution |
08:17:37 - 14-Oct-25 |
| Buy* | 8 | $104.00 | Automatic Execution |
14:54:52 - 13-Oct-25 |
| Unknown* | 0 | $104.00 | SI Trade |
14:53:28 - 13-Oct-25 |
| Unknown* | 0 | $98.20 | SI Trade |
14:41:14 - 13-Oct-25 |
| Buy* | 2 | $100.50 | SI Trade |
12:42:31 - 13-Oct-25 |
| Sell* | 10 | $102.00 | Automatic Execution |
09:48:05 - 13-Oct-25 |
| Buy* | 65 | $103.00 | Automatic Execution |
09:12:22 - 13-Oct-25 |
| Buy* | 2 | $103.00 | SI Trade |
09:11:50 - 13-Oct-25 |
| Buy* | 17 | $103.00 | Automatic Execution |
09:11:06 - 13-Oct-25 |
| Sell* | 1 | $101.50 | SI Trade |
08:50:26 - 13-Oct-25 |
| Sell* | 4 | $101.50 | Automatic Execution |
08:50:22 - 13-Oct-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
16:11:51 - 10-Oct-25 |
| Unknown* | 0 | $113.50 | SI Trade |
15:12:32 - 10-Oct-25 |
| Unknown* | 0 | $112.00 | SI Trade |
12:41:56 - 10-Oct-25 |
| Buy* | 1 | $112.00 | SI Trade |
12:41:11 - 10-Oct-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
12:41:11 - 10-Oct-25 |
| Buy* | 3 | $110.00 | SI Trade |
10:47:53 - 10-Oct-25 |
| Unknown* | 0 | $110.00 | SI Trade |
10:47:21 - 10-Oct-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:28:29 - 10-Oct-25 |
| Unknown* | 0 | $112.50 | SI Trade |
08:25:40 - 10-Oct-25 |
| Unknown* | 0 | $114.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $111.00 | SI Trade |
08:06:46 - 10-Oct-25 |
| Unknown* | 0 | $118.00 | SI Trade |
15:49:09 - 09-Oct-25 |
| Unknown* | 0 | $117.50 | SI Trade |
15:48:54 - 09-Oct-25 |
| Buy* | 1 | $118.00 | SI Trade |
15:48:44 - 09-Oct-25 |
| Buy* | 50 | $129.00 | Automatic Execution |
09:43:51 - 09-Oct-25 |
| Sell* | 2 | $125.50 | SI Trade |
09:04:43 - 09-Oct-25 |
| Unknown* | 0 | $132.00 | SI Trade |
08:05:51 - 09-Oct-25 |
| Sell* | 1 | $127.00 | SI Trade |
08:00:06 - 09-Oct-25 |
| Buy* | 20 | $132.50 | Automatic Execution |
15:45:06 - 08-Oct-25 |
| Buy* | 50 | $137.50 | Automatic Execution |
08:03:17 - 08-Oct-25 |
| Unknown* | 0 | $147.00 | SI Trade |
15:12:22 - 07-Oct-25 |
| Unknown* | 0 | $154.50 | SI Trade |
08:00:26 - 07-Oct-25 |
| Unknown* | 0 | $145.00 | SI Trade |
09:09:35 - 06-Oct-25 |
| Unknown* | 0 | $146.00 | SI Trade |
08:40:45 - 06-Oct-25 |
| Sell* | 80 | $153.50 | Automatic Execution |
14:59:36 - 03-Oct-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
09:24:49 - 03-Oct-25 |
| Buy* | 5 | $157.00 | Automatic Execution |
09:24:49 - 03-Oct-25 |
| Sell* | 3 | $155.00 | Uncrossing Trade |
08:00:25 - 03-Oct-25 |
| Unknown* | 0 | $155.00 | SI Trade |
08:00:19 - 03-Oct-25 |
| Sell* | 1 | $154.50 | SI Trade |
08:00:18 - 03-Oct-25 |
| Unknown* | 0 | $161.50 | SI Trade |
15:22:29 - 02-Oct-25 |
| Unknown* | 0 | $158.00 | SI Trade |
15:12:49 - 02-Oct-25 |
| Unknown* | 0 | $153.00 | SI Trade |
11:51:05 - 02-Oct-25 |
| Unknown* | 0 | $151.00 | SI Trade |
11:49:36 - 02-Oct-25 |
| Unknown* | 0 | $154.00 | SI Trade |
10:15:03 - 02-Oct-25 |
| Unknown* | 0 | $151.00 | SI Trade |
10:07:43 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:21:58 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:20:55 - 02-Oct-25 |
| Unknown* | 0 | $156.50 | SI Trade |
08:20:26 - 02-Oct-25 |
| Unknown* | 0 | $151.50 | SI Trade |
08:10:30 - 02-Oct-25 |
| Sell* | 1 | $152.00 | SI Trade |
08:00:08 - 02-Oct-25 |
| Sell* | 23 | $131.00 | Automatic Execution |
15:04:11 - 01-Oct-25 |
| Buy* | 1 | $134.00 | SI Trade |
10:24:09 - 01-Oct-25 |
| Unknown* | 0 | $134.00 | SI Trade |
15:42:01 - 30-Sep-25 |
| Sell* | 109 | $134.00 | Automatic Execution |
15:42:01 - 30-Sep-25 |
| Sell* | 1 | $136.00 | SI Trade |
14:36:42 - 30-Sep-25 |
| Unknown* | 0 | $140.50 | SI Trade |
11:46:51 - 30-Sep-25 |
| Buy* | 5 | $140.50 | SI Trade |
11:34:37 - 30-Sep-25 |
| Buy* | 6 | $140.50 | Automatic Execution |
11:34:33 - 30-Sep-25 |
| Unknown* | 0 | $140.50 | SI Trade |
11:34:33 - 30-Sep-25 |