| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 108.00 | 110.00 | 104.50 | 108.75 | 1,640 |
| 16th Sep 2025 (Tue) | 91.00 | 100.50 | 91.00 | 98.70 | 1,008 |
| 15th Sep 2025 (Mon) | 85.70 | 93.90 | 85.70 | 93.90 | 2 |
| 12th Sep 2025 (Fri) | 89.40 | 89.40 | 84.00 | 85.70 | 338 |
| 11th Sep 2025 (Thu) | 79.00 | 82.00 | 77.60 | 81.90 | 2,882 |
| 10th Sep 2025 (Wed) | 78.40 | 78.40 | 72.40 | 72.80 | 371 |
| 9th Sep 2025 (Tue) | 74.20 | 77.00 | 74.20 | 75.50 | 1,440 |
| 8th Sep 2025 (Mon) | 67.80 | 70.40 | 66.20 | 66.90 | 6,951 |
| 5th Sep 2025 (Fri) | 60.40 | 60.40 | 59.00 | 59.60 | 64 |
| 4th Sep 2025 (Thu) | 63.30 | 63.30 | 56.20 | 56.20 | 15 |
| 3rd Sep 2025 (Wed) | 64.10 | 64.10 | 63.30 | 63.30 | 44 |
| 2nd Sep 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.10 | 23 |
| 1st Sep 2025 (Mon) | 69.80 | 69.80 | 67.40 | 66.70 | 607 |
| 29th Aug 2025 (Fri) | 45.30 | 60.00 | 44.10 | 59.20 | 2,733 |
| 28th Aug 2025 (Thu) | 43.70 | 45.10 | 43.60 | 45.40 | 82 |
| 27th Aug 2025 (Wed) | 49.30 | 49.40 | 49.30 | 46.70 | 79 |
| 26th Aug 2025 (Tue) | 51.00 | 51.40 | 51.00 | 50.50 | 161 |
| 25th Aug 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 22nd Aug 2025 (Fri) | 48.50 | 48.80 | 47.40 | 48.80 | 78 |
| 21st Aug 2025 (Thu) | 44.60 | 44.60 | 43.90 | 43.90 | 0 |
| 20th Aug 2025 (Wed) | 44.20 | 45.30 | 44.20 | 44.60 | 631 |
| 19th Aug 2025 (Tue) | 47.90 | 47.90 | 46.90 | 46.50 | 48 |
| 18th Aug 2025 (Mon) | 46.85 | 47.55 | 46.85 | 47.55 | 0 |
| 15th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.85 | 43 |
| 14th Aug 2025 (Thu) | 51.60 | 51.60 | 49.70 | 48.05 | 71 |
| 13th Aug 2025 (Wed) | 52.20 | 55.60 | 52.20 | 53.30 | 339 |
| 12th Aug 2025 (Tue) | 43.50 | 43.50 | 43.50 | 46.15 | 895 |
| 11th Aug 2025 (Mon) | 45.30 | 45.55 | 45.30 | 45.55 | 0 |
| 8th Aug 2025 (Fri) | 45.10 | 45.10 | 45.10 | 45.30 | 2 |
| 7th Aug 2025 (Thu) | 49.30 | 49.30 | 46.90 | 47.10 | 134 |
| 6th Aug 2025 (Wed) | 43.30 | 44.35 | 43.30 | 44.35 | 11 |
| 5th Aug 2025 (Tue) | 44.40 | 44.40 | 43.70 | 43.30 | 90 |
| 4th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 43.15 | 66 |
| 1st Aug 2025 (Fri) | 46.60 | 46.60 | 42.60 | 42.60 | 5 |
| 31st Jul 2025 (Thu) | 44.90 | 47.10 | 44.10 | 46.60 | 236 |
| 30th Jul 2025 (Wed) | 47.90 | 47.90 | 44.95 | 44.95 | 20 |
| 29th Jul 2025 (Tue) | 49.10 | 51.00 | 49.10 | 47.90 | 84 |
| 28th Jul 2025 (Mon) | 46.80 | 50.60 | 46.80 | 50.60 | 0 |
| 25th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.80 | 73 |
| 24th Jul 2025 (Thu) | 49.10 | 51.00 | 49.10 | 49.20 | 209 |
| 23rd Jul 2025 (Wed) | 50.00 | 51.00 | 50.00 | 49.80 | 126 |
| 22nd Jul 2025 (Tue) | 47.90 | 48.10 | 47.30 | 47.60 | 104 |
| 21st Jul 2025 (Mon) | 47.20 | 49.00 | 46.80 | 49.20 | 1,345 |
| 18th Jul 2025 (Fri) | 45.50 | 49.60 | 45.50 | 48.00 | 756 |