| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 93.00 | 93.00 | 91.20 | 98.50 | 59 |
| 3rd Nov 2025 (Mon) | 102.50 | 106.00 | 99.00 | 98.50 | 25 |
| 31st Oct 2025 (Fri) | 104.00 | 105.00 | 104.00 | 104.50 | 37 |
| 30th Oct 2025 (Thu) | 114.00 | 117.00 | 114.00 | 114.50 | 43 |
| 29th Oct 2025 (Wed) | 123.00 | 124.00 | 123.00 | 122.50 | 29 |
| 28th Oct 2025 (Tue) | 116.00 | 119.50 | 116.00 | 115.00 | 11 |
| 27th Oct 2025 (Mon) | 122.00 | 123.50 | 120.00 | 123.25 | 52 |
| 24th Oct 2025 (Fri) | 112.00 | 112.00 | 112.00 | 117.00 | 13 |
| 23rd Oct 2025 (Thu) | 98.20 | 108.25 | 98.20 | 108.25 | 2 |
| 22nd Oct 2025 (Wed) | 105.50 | 105.50 | 105.50 | 98.20 | 1 |
| 21st Oct 2025 (Tue) | 107.00 | 107.00 | 105.00 | 102.00 | 5 |
| 20th Oct 2025 (Mon) | 105.00 | 106.00 | 105.00 | 111.75 | 86 |
| 17th Oct 2025 (Fri) | 90.40 | 95.60 | 90.40 | 97.00 | 164 |
| 16th Oct 2025 (Thu) | 98.00 | 100.50 | 98.00 | 101.75 | 177 |
| 15th Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.25 | 30 |
| 14th Oct 2025 (Tue) | 90.40 | 96.00 | 90.40 | 96.30 | 26 |
| 13th Oct 2025 (Mon) | 101.50 | 104.00 | 101.50 | 104.00 | 109 |
| 10th Oct 2025 (Fri) | 112.00 | 112.00 | 108.00 | 97.50 | 10 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 118.50 | 54 |
| 8th Oct 2025 (Wed) | 137.50 | 137.50 | 132.50 | 129.75 | 70 |
| 7th Oct 2025 (Tue) | 154.50 | 154.50 | 140.25 | 140.25 | 0 |
| 6th Oct 2025 (Mon) | 154.75 | 154.75 | 154.50 | 154.50 | 0 |
| 3rd Oct 2025 (Fri) | 155.00 | 157.00 | 153.50 | 154.75 | 94 |
| 2nd Oct 2025 (Thu) | 136.50 | 156.50 | 136.50 | 156.50 | 1 |
| 1st Oct 2025 (Wed) | 130.50 | 131.00 | 130.50 | 136.50 | 99 |
| 30th Sep 2025 (Tue) | 140.50 | 140.50 | 134.00 | 130.75 | 166 |
| 29th Sep 2025 (Mon) | 131.50 | 131.50 | 131.50 | 132.25 | 60 |
| 26th Sep 2025 (Fri) | 117.00 | 117.00 | 113.50 | 116.75 | 471 |
| 25th Sep 2025 (Thu) | 134.00 | 134.00 | 126.50 | 121.50 | 76 |
| 24th Sep 2025 (Wed) | 128.00 | 133.00 | 126.50 | 131.00 | 1,661 |
| 23rd Sep 2025 (Tue) | 104.00 | 110.50 | 104.00 | 109.50 | 96 |
| 22nd Sep 2025 (Mon) | 102.50 | 109.50 | 99.60 | 105.50 | 1,079 |
| 19th Sep 2025 (Fri) | 105.00 | 107.00 | 105.00 | 105.25 | 152 |
| 18th Sep 2025 (Thu) | 106.50 | 106.50 | 102.00 | 102.00 | 132 |
| 17th Sep 2025 (Wed) | 108.00 | 110.00 | 104.50 | 108.75 | 1,640 |
| 16th Sep 2025 (Tue) | 91.00 | 100.50 | 91.00 | 98.70 | 1,008 |
| 15th Sep 2025 (Mon) | 85.70 | 93.90 | 85.70 | 93.90 | 2 |
| 12th Sep 2025 (Fri) | 89.40 | 89.40 | 84.00 | 85.70 | 338 |
| 11th Sep 2025 (Thu) | 79.00 | 82.00 | 77.60 | 81.90 | 2,882 |
| 10th Sep 2025 (Wed) | 78.40 | 78.40 | 72.40 | 72.80 | 371 |
| 9th Sep 2025 (Tue) | 74.20 | 77.00 | 74.20 | 75.50 | 1,440 |
| 8th Sep 2025 (Mon) | 67.80 | 70.40 | 66.20 | 66.90 | 6,951 |
| 5th Sep 2025 (Fri) | 60.40 | 60.40 | 59.00 | 59.60 | 64 |
| 4th Sep 2025 (Thu) | 63.30 | 63.30 | 56.20 | 56.20 | 15 |