| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 48.40 | 48.40 | 46.30 | 46.30 | 0 |
| 5th Jun 2025 (Thu) | 46.10 | 49.90 | 46.10 | 48.40 | 104 |
| 4th Jun 2025 (Wed) | 42.60 | 47.50 | 42.60 | 47.50 | 0 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.80 | 40.60 | 42.60 | 5,830 |
| 2nd Jun 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.90 | 5,830 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 43.50 | 41.55 | 509 |
| 29th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 46.10 | 99 |
| 28th May 2025 (Wed) | 44.90 | 44.90 | 44.90 | 45.50 | 126 |
| 27th May 2025 (Tue) | 48.60 | 48.60 | 48.15 | 48.15 | 1 |
| 26th May 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 23rd May 2025 (Fri) | 50.50 | 50.50 | 49.70 | 49.70 | 18 |
| 22nd May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.50 | 1,116 |
| 21st May 2025 (Wed) | 55.30 | 55.30 | 54.10 | 54.10 | 53 |
| 20th May 2025 (Tue) | 54.20 | 54.20 | 54.00 | 55.30 | 566 |
| 19th May 2025 (Mon) | 50.60 | 50.60 | 50.00 | 52.30 | 173 |
| 16th May 2025 (Fri) | 57.80 | 57.80 | 57.40 | 55.30 | 8,990 |
| 15th May 2025 (Thu) | 68.00 | 69.20 | 54.40 | 53.80 | 2,467 |
| 14th May 2025 (Wed) | 69.80 | 71.40 | 69.80 | 69.60 | 1,544 |
| 13th May 2025 (Tue) | 63.00 | 67.20 | 62.80 | 67.90 | 970 |
| 12th May 2025 (Mon) | 65.20 | 70.00 | 65.20 | 68.70 | 422 |
| 9th May 2025 (Fri) | 59.00 | 61.00 | 59.00 | 58.40 | 196 |
| 8th May 2025 (Thu) | 57.80 | 57.80 | 57.80 | 58.90 | 113 |
| 7th May 2025 (Wed) | 55.80 | 55.80 | 55.20 | 56.80 | 783 |
| 6th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 64.00 | 581 |
| 5th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 2nd May 2025 (Fri) | 53.30 | 58.20 | 53.30 | 58.20 | 3 |
| 1st May 2025 (Thu) | 50.80 | 53.30 | 50.80 | 53.30 | 30 |
| 30th Apr 2025 (Wed) | 51.60 | 51.60 | 50.80 | 50.80 | 8 |
| 29th Apr 2025 (Tue) | 49.70 | 51.60 | 49.70 | 51.60 | 3 |
| 28th Apr 2025 (Mon) | 52.00 | 52.00 | 49.70 | 49.70 | 36 |
| 25th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 52.00 | 311 |
| 24th Apr 2025 (Thu) | 53.20 | 53.20 | 53.20 | 50.60 | 1,104 |
| 23rd Apr 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 878 |
| 22nd Apr 2025 (Tue) | 43.80 | 43.80 | 43.80 | 45.55 | 130 |
| 21st Apr 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 18th Apr 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 17th Apr 2025 (Thu) | 39.60 | 40.20 | 39.60 | 40.20 | 0 |
| 16th Apr 2025 (Wed) | 38.90 | 38.90 | 38.90 | 39.60 | 99 |
| 15th Apr 2025 (Tue) | 47.60 | 47.60 | 44.70 | 44.75 | 433 |
| 14th Apr 2025 (Mon) | 44.70 | 49.90 | 42.00 | 46.55 | 488 |
| 11th Apr 2025 (Fri) | 39.40 | 39.40 | 35.10 | 34.20 | 237 |
| 10th Apr 2025 (Thu) | 38.37 | 39.87 | 37.69 | 37.105 | 249 |
| 9th Apr 2025 (Wed) | 33.59 | 33.59 | 31.68 | 29.465 | 114 |
| 8th Apr 2025 (Tue) | 36.50 | 40.58 | 35.08 | 35.54 | 6,554 |
| 7th Apr 2025 (Mon) | 34.81 | 44.97 | 34.81 | 37.79 | 4,752 |