| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 29.00 | 30.70 | 28.60 | 29.95 | 128 |
| 1st Apr 2026 (Wed) | 32.00 | 32.00 | 32.00 | 30.90 | 7 |
| 31st Mar 2026 (Tue) | 30.80 | 30.80 | 30.80 | 30.30 | 83 |
| 30th Mar 2026 (Mon) | 30.70 | 30.70 | 30.60 | 30.60 | 0 |
| 27th Mar 2026 (Fri) | 31.95 | 31.95 | 30.70 | 30.70 | 0 |
| 26th Mar 2026 (Thu) | 32.90 | 32.90 | 32.90 | 31.95 | 12 |
| 25th Mar 2026 (Wed) | 35.80 | 36.40 | 35.80 | 36.35 | 64 |
| 24th Mar 2026 (Tue) | 33.00 | 33.00 | 33.00 | 32.45 | 40 |
| 23rd Mar 2026 (Mon) | 31.60 | 32.50 | 29.30 | 32.80 | 47 |
| 20th Mar 2026 (Fri) | 33.30 | 33.30 | 31.90 | 31.80 | 183 |
| 19th Mar 2026 (Thu) | 41.20 | 41.20 | 31.70 | 33.00 | 419 |
| 18th Mar 2026 (Wed) | 43.35 | 43.35 | 42.70 | 42.70 | 0 |
| 17th Mar 2026 (Tue) | 44.40 | 44.70 | 44.40 | 43.35 | 167 |
| 16th Mar 2026 (Mon) | 42.05 | 43.75 | 42.05 | 43.75 | 0 |
| 13th Mar 2026 (Fri) | 43.60 | 43.60 | 43.30 | 42.05 | 240 |
| 12th Mar 2026 (Thu) | 42.35 | 42.35 | 41.10 | 41.10 | 0 |
| 11th Mar 2026 (Wed) | 42.30 | 42.80 | 42.30 | 42.35 | 170 |
| 10th Mar 2026 (Tue) | 42.50 | 44.90 | 42.50 | 44.60 | 362 |
| 9th Mar 2026 (Mon) | 37.50 | 39.50 | 37.00 | 39.10 | 158 |
| 6th Mar 2026 (Fri) | 37.90 | 39.00 | 37.70 | 39.25 | 38 |
| 5th Mar 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.65 | 47 |
| 4th Mar 2026 (Wed) | 40.90 | 43.30 | 40.90 | 40.65 | 199 |
| 3rd Mar 2026 (Tue) | 44.90 | 46.40 | 41.80 | 43.45 | 3,977 |
| 2nd Mar 2026 (Mon) | 48.30 | 48.30 | 47.20 | 48.40 | 102 |
| 27th Feb 2026 (Fri) | 55.20 | 55.20 | 52.50 | 52.50 | 0 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 54.40 | 55.20 | 59 |
| 25th Feb 2026 (Wed) | 63.00 | 63.00 | 63.00 | 61.00 | 50 |
| 24th Feb 2026 (Tue) | 61.40 | 61.40 | 61.40 | 63.10 | 6 |
| 23rd Feb 2026 (Mon) | 64.60 | 64.60 | 64.10 | 64.10 | 0 |
| 20th Feb 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 8 |
| 19th Feb 2026 (Thu) | 67.80 | 67.80 | 65.40 | 65.40 | 0 |
| 18th Feb 2026 (Wed) | 66.40 | 67.80 | 66.40 | 67.80 | 0 |
| 17th Feb 2026 (Tue) | 68.40 | 68.40 | 68.40 | 66.40 | 100 |
| 16th Feb 2026 (Mon) | 68.30 | 68.30 | 67.10 | 67.10 | 0 |
| 13th Feb 2026 (Fri) | 66.60 | 66.60 | 66.60 | 68.30 | 15 |
| 12th Feb 2026 (Thu) | 77.40 | 77.40 | 68.20 | 68.20 | 0 |
| 11th Feb 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 3 |
| 10th Feb 2026 (Tue) | 77.20 | 80.60 | 77.20 | 80.20 | 19 |
| 9th Feb 2026 (Mon) | 73.40 | 79.40 | 73.40 | 79.40 | 0 |
| 6th Feb 2026 (Fri) | 73.20 | 74.00 | 73.20 | 73.40 | 9 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 71.30 | 71.30 | 0 |
| 4th Feb 2026 (Wed) | 77.20 | 77.20 | 77.20 | 72.00 | 3 |
| 3rd Feb 2026 (Tue) | 82.20 | 82.20 | 77.80 | 78.20 | 15 |