| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 112.00 | 112.00 | 108.00 | 97.50 | 10 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 118.50 | 54 |
| 8th Oct 2025 (Wed) | 137.50 | 137.50 | 132.50 | 129.75 | 70 |
| 7th Oct 2025 (Tue) | 154.50 | 154.50 | 140.25 | 140.25 | 0 |
| 6th Oct 2025 (Mon) | 154.75 | 154.75 | 154.50 | 154.50 | 0 |
| 3rd Oct 2025 (Fri) | 155.00 | 157.00 | 153.50 | 154.75 | 94 |
| 2nd Oct 2025 (Thu) | 136.50 | 156.50 | 136.50 | 156.50 | 1 |
| 1st Oct 2025 (Wed) | 130.50 | 131.00 | 130.50 | 136.50 | 99 |
| 30th Sep 2025 (Tue) | 140.50 | 140.50 | 134.00 | 130.75 | 166 |
| 29th Sep 2025 (Mon) | 131.50 | 131.50 | 131.50 | 132.25 | 60 |
| 26th Sep 2025 (Fri) | 117.00 | 117.00 | 113.50 | 116.75 | 471 |
| 25th Sep 2025 (Thu) | 134.00 | 134.00 | 126.50 | 121.50 | 76 |
| 24th Sep 2025 (Wed) | 128.00 | 133.00 | 126.50 | 131.00 | 1,661 |
| 23rd Sep 2025 (Tue) | 104.00 | 110.50 | 104.00 | 109.50 | 96 |
| 22nd Sep 2025 (Mon) | 102.50 | 109.50 | 99.60 | 105.50 | 1,079 |
| 19th Sep 2025 (Fri) | 105.00 | 107.00 | 105.00 | 105.25 | 152 |
| 18th Sep 2025 (Thu) | 106.50 | 106.50 | 102.00 | 102.00 | 132 |
| 17th Sep 2025 (Wed) | 108.00 | 110.00 | 104.50 | 108.75 | 1,640 |
| 16th Sep 2025 (Tue) | 91.00 | 100.50 | 91.00 | 98.70 | 1,008 |
| 15th Sep 2025 (Mon) | 85.70 | 93.90 | 85.70 | 93.90 | 2 |
| 12th Sep 2025 (Fri) | 89.40 | 89.40 | 84.00 | 85.70 | 338 |
| 11th Sep 2025 (Thu) | 79.00 | 82.00 | 77.60 | 81.90 | 2,882 |
| 10th Sep 2025 (Wed) | 78.40 | 78.40 | 72.40 | 72.80 | 371 |
| 9th Sep 2025 (Tue) | 74.20 | 77.00 | 74.20 | 75.50 | 1,440 |
| 8th Sep 2025 (Mon) | 67.80 | 70.40 | 66.20 | 66.90 | 6,951 |
| 5th Sep 2025 (Fri) | 60.40 | 60.40 | 59.00 | 59.60 | 64 |
| 4th Sep 2025 (Thu) | 63.30 | 63.30 | 56.20 | 56.20 | 15 |
| 3rd Sep 2025 (Wed) | 64.10 | 64.10 | 63.30 | 63.30 | 44 |
| 2nd Sep 2025 (Tue) | 64.20 | 64.20 | 64.20 | 64.10 | 23 |
| 1st Sep 2025 (Mon) | 69.80 | 69.80 | 67.40 | 66.70 | 607 |
| 29th Aug 2025 (Fri) | 45.30 | 60.00 | 44.10 | 59.20 | 2,733 |
| 28th Aug 2025 (Thu) | 43.70 | 45.10 | 43.60 | 45.40 | 82 |
| 27th Aug 2025 (Wed) | 49.30 | 49.40 | 49.30 | 46.70 | 79 |
| 26th Aug 2025 (Tue) | 51.00 | 51.40 | 51.00 | 50.50 | 161 |
| 25th Aug 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 22nd Aug 2025 (Fri) | 48.50 | 48.80 | 47.40 | 48.80 | 78 |
| 21st Aug 2025 (Thu) | 44.60 | 44.60 | 43.90 | 43.90 | 0 |
| 20th Aug 2025 (Wed) | 44.20 | 45.30 | 44.20 | 44.60 | 631 |
| 19th Aug 2025 (Tue) | 47.90 | 47.90 | 46.90 | 46.50 | 48 |
| 18th Aug 2025 (Mon) | 46.85 | 47.55 | 46.85 | 47.55 | 0 |
| 15th Aug 2025 (Fri) | 47.00 | 47.00 | 47.00 | 46.85 | 43 |
| 14th Aug 2025 (Thu) | 51.60 | 51.60 | 49.70 | 48.05 | 71 |
| 13th Aug 2025 (Wed) | 52.20 | 55.60 | 52.20 | 53.30 | 339 |
| 12th Aug 2025 (Tue) | 43.50 | 43.50 | 43.50 | 46.15 | 895 |