| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 46.40 | 46.40 | 46.40 | 46.80 | 73 |
| 24th Jul 2025 (Thu) | 49.10 | 51.00 | 49.10 | 49.20 | 209 |
| 23rd Jul 2025 (Wed) | 50.00 | 51.00 | 50.00 | 49.80 | 126 |
| 22nd Jul 2025 (Tue) | 47.90 | 48.10 | 47.30 | 47.60 | 104 |
| 21st Jul 2025 (Mon) | 47.20 | 49.00 | 46.80 | 49.20 | 1,345 |
| 18th Jul 2025 (Fri) | 45.50 | 49.60 | 45.50 | 48.00 | 756 |
| 17th Jul 2025 (Thu) | 42.05 | 44.55 | 42.05 | 44.55 | 22 |
| 16th Jul 2025 (Wed) | 43.20 | 43.50 | 40.50 | 42.05 | 342 |
| 15th Jul 2025 (Tue) | 41.40 | 42.50 | 41.00 | 43.85 | 1,934 |
| 14th Jul 2025 (Mon) | 35.00 | 36.35 | 35.00 | 36.35 | 151 |
| 11th Jul 2025 (Fri) | 34.60 | 34.80 | 34.60 | 35.00 | 633 |
| 10th Jul 2025 (Thu) | 33.60 | 33.60 | 32.30 | 33.35 | 355 |
| 9th Jul 2025 (Wed) | 33.20 | 33.50 | 31.90 | 32.60 | 940 |
| 8th Jul 2025 (Tue) | 37.00 | 37.30 | 36.30 | 36.75 | 3,516 |
| 7th Jul 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.85 | 33 |
| 4th Jul 2025 (Fri) | 35.30 | 35.30 | 35.30 | 35.05 | 32 |
| 3rd Jul 2025 (Thu) | 36.00 | 36.70 | 36.00 | 36.25 | 2,897 |
| 2nd Jul 2025 (Wed) | 39.70 | 40.50 | 39.00 | 39.35 | 144 |
| 1st Jul 2025 (Tue) | 40.30 | 41.00 | 40.30 | 41.55 | 8,867 |
| 30th Jun 2025 (Mon) | 42.20 | 42.20 | 41.00 | 40.90 | 407 |
| 27th Jun 2025 (Fri) | 42.50 | 42.50 | 42.50 | 44.00 | 1,417 |
| 26th Jun 2025 (Thu) | 45.50 | 45.50 | 41.90 | 42.40 | 128 |
| 25th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 44.25 | 2,443 |
| 24th Jun 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.40 | 266 |
| 23rd Jun 2025 (Mon) | 42.05 | 42.05 | 41.05 | 41.05 | 0 |
| 20th Jun 2025 (Fri) | 40.55 | 42.05 | 40.55 | 42.05 | 0 |
| 19th Jun 2025 (Thu) | 39.70 | 40.10 | 39.70 | 40.55 | 199 |
| 18th Jun 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.50 | 63 |
| 17th Jun 2025 (Tue) | 45.40 | 45.40 | 45.10 | 45.10 | 1 |
| 16th Jun 2025 (Mon) | 42.80 | 45.40 | 42.80 | 45.40 | 0 |
| 13th Jun 2025 (Fri) | 43.20 | 43.20 | 42.80 | 42.80 | 317 |
| 12th Jun 2025 (Thu) | 47.00 | 47.00 | 46.10 | 44.95 | 1,000 |
| 11th Jun 2025 (Wed) | 50.60 | 52.80 | 50.20 | 49.05 | 1,382 |
| 10th Jun 2025 (Tue) | 47.80 | 47.80 | 47.80 | 48.65 | 116 |
| 9th Jun 2025 (Mon) | 46.30 | 50.25 | 46.30 | 50.25 | 0 |
| 6th Jun 2025 (Fri) | 48.40 | 48.40 | 46.30 | 46.30 | 0 |
| 5th Jun 2025 (Thu) | 46.10 | 49.90 | 46.10 | 48.40 | 104 |
| 4th Jun 2025 (Wed) | 42.60 | 47.50 | 42.60 | 47.50 | 0 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.80 | 40.60 | 42.60 | 5,830 |
| 2nd Jun 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.90 | 5,830 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 43.50 | 41.55 | 509 |
| 29th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 46.10 | 99 |
| 28th May 2025 (Wed) | 44.90 | 44.90 | 44.90 | 45.50 | 126 |
| 27th May 2025 (Tue) | 48.60 | 48.60 | 48.15 | 48.15 | 1 |
| 26th May 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |