| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 37.50 | 39.50 | 37.00 | 39.10 | 158 |
| 6th Mar 2026 (Fri) | 37.90 | 39.00 | 37.70 | 39.25 | 38 |
| 5th Mar 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.65 | 47 |
| 4th Mar 2026 (Wed) | 40.90 | 43.30 | 40.90 | 40.65 | 199 |
| 3rd Mar 2026 (Tue) | 44.90 | 46.40 | 41.80 | 43.45 | 3,977 |
| 2nd Mar 2026 (Mon) | 48.30 | 48.30 | 47.20 | 48.40 | 102 |
| 27th Feb 2026 (Fri) | 55.20 | 55.20 | 52.50 | 52.50 | 0 |
| 26th Feb 2026 (Thu) | 56.00 | 56.00 | 54.40 | 55.20 | 59 |
| 25th Feb 2026 (Wed) | 63.00 | 63.00 | 63.00 | 61.00 | 50 |
| 24th Feb 2026 (Tue) | 61.40 | 61.40 | 61.40 | 63.10 | 6 |
| 23rd Feb 2026 (Mon) | 64.60 | 64.60 | 64.10 | 64.10 | 0 |
| 20th Feb 2026 (Fri) | 64.60 | 64.60 | 64.60 | 64.60 | 8 |
| 19th Feb 2026 (Thu) | 67.80 | 67.80 | 65.40 | 65.40 | 0 |
| 18th Feb 2026 (Wed) | 66.40 | 67.80 | 66.40 | 67.80 | 0 |
| 17th Feb 2026 (Tue) | 68.40 | 68.40 | 68.40 | 66.40 | 100 |
| 16th Feb 2026 (Mon) | 68.30 | 68.30 | 67.10 | 67.10 | 0 |
| 13th Feb 2026 (Fri) | 66.60 | 66.60 | 66.60 | 68.30 | 15 |
| 12th Feb 2026 (Thu) | 77.40 | 77.40 | 68.20 | 68.20 | 0 |
| 11th Feb 2026 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 3 |
| 10th Feb 2026 (Tue) | 77.20 | 80.60 | 77.20 | 80.20 | 19 |
| 9th Feb 2026 (Mon) | 73.40 | 79.40 | 73.40 | 79.40 | 0 |
| 6th Feb 2026 (Fri) | 73.20 | 74.00 | 73.20 | 73.40 | 9 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 71.30 | 71.30 | 0 |
| 4th Feb 2026 (Wed) | 77.20 | 77.20 | 77.20 | 72.00 | 3 |
| 3rd Feb 2026 (Tue) | 82.20 | 82.20 | 77.80 | 78.20 | 15 |
| 2nd Feb 2026 (Mon) | 81.60 | 85.20 | 81.60 | 86.90 | 40 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 91.80 | 91.80 | 0 |
| 29th Jan 2026 (Thu) | 100.50 | 103.50 | 91.20 | 95.00 | 128 |
| 28th Jan 2026 (Wed) | 99.60 | 100.00 | 96.60 | 97.50 | 76 |
| 27th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 95.00 | 200 |
| 26th Jan 2026 (Mon) | 88.60 | 91.20 | 87.20 | 90.90 | 194 |
| 23rd Jan 2026 (Fri) | 94.00 | 101.00 | 91.60 | 93.60 | 31 |
| 22nd Jan 2026 (Thu) | 85.20 | 104.50 | 85.20 | 105.00 | 242 |
| 21st Jan 2026 (Wed) | 84.00 | 87.20 | 84.00 | 87.30 | 35 |
| 20th Jan 2026 (Tue) | 80.40 | 82.60 | 80.40 | 82.60 | 0 |
| 19th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 80.40 | 16 |
| 16th Jan 2026 (Fri) | 89.00 | 89.00 | 83.40 | 81.80 | 24 |
| 15th Jan 2026 (Thu) | 89.80 | 89.80 | 89.80 | 94.50 | 17 |
| 14th Jan 2026 (Wed) | 94.00 | 94.00 | 94.00 | 93.90 | 26 |
| 13th Jan 2026 (Tue) | 86.60 | 92.60 | 82.80 | 90.80 | 87 |
| 12th Jan 2026 (Mon) | 74.00 | 86.40 | 74.00 | 85.00 | 598 |