| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 36.00 | 36.70 | 36.00 | 36.25 | 2,897 |
| 2nd Jul 2025 (Wed) | 39.70 | 40.50 | 39.00 | 39.35 | 144 |
| 1st Jul 2025 (Tue) | 40.30 | 41.00 | 40.30 | 41.55 | 8,867 |
| 30th Jun 2025 (Mon) | 42.20 | 42.20 | 41.00 | 40.90 | 407 |
| 27th Jun 2025 (Fri) | 42.50 | 42.50 | 42.50 | 44.00 | 1,417 |
| 26th Jun 2025 (Thu) | 45.50 | 45.50 | 41.90 | 42.40 | 128 |
| 25th Jun 2025 (Wed) | 47.00 | 47.00 | 47.00 | 44.25 | 2,443 |
| 24th Jun 2025 (Tue) | 44.00 | 44.00 | 44.00 | 45.40 | 266 |
| 23rd Jun 2025 (Mon) | 42.05 | 42.05 | 41.05 | 41.05 | 0 |
| 20th Jun 2025 (Fri) | 40.55 | 42.05 | 40.55 | 42.05 | 0 |
| 19th Jun 2025 (Thu) | 39.70 | 40.10 | 39.70 | 40.55 | 199 |
| 18th Jun 2025 (Wed) | 43.00 | 43.00 | 43.00 | 42.50 | 63 |
| 17th Jun 2025 (Tue) | 45.40 | 45.40 | 45.10 | 45.10 | 1 |
| 16th Jun 2025 (Mon) | 42.80 | 45.40 | 42.80 | 45.40 | 0 |
| 13th Jun 2025 (Fri) | 43.20 | 43.20 | 42.80 | 42.80 | 317 |
| 12th Jun 2025 (Thu) | 47.00 | 47.00 | 46.10 | 44.95 | 1,000 |
| 11th Jun 2025 (Wed) | 50.60 | 52.80 | 50.20 | 49.05 | 1,382 |
| 10th Jun 2025 (Tue) | 47.80 | 47.80 | 47.80 | 48.65 | 116 |
| 9th Jun 2025 (Mon) | 46.30 | 50.25 | 46.30 | 50.25 | 0 |
| 6th Jun 2025 (Fri) | 48.40 | 48.40 | 46.30 | 46.30 | 0 |
| 5th Jun 2025 (Thu) | 46.10 | 49.90 | 46.10 | 48.40 | 104 |
| 4th Jun 2025 (Wed) | 42.60 | 47.50 | 42.60 | 47.50 | 0 |
| 3rd Jun 2025 (Tue) | 41.60 | 41.80 | 40.60 | 42.60 | 5,830 |
| 2nd Jun 2025 (Mon) | 42.50 | 42.50 | 42.50 | 42.90 | 5,830 |
| 30th May 2025 (Fri) | 44.50 | 44.50 | 43.50 | 41.55 | 509 |
| 29th May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 46.10 | 99 |
| 28th May 2025 (Wed) | 44.90 | 44.90 | 44.90 | 45.50 | 126 |
| 27th May 2025 (Tue) | 48.60 | 48.60 | 48.15 | 48.15 | 1 |
| 26th May 2025 (Mon) | 48.60 | 48.60 | 48.60 | 48.60 | 0 |
| 23rd May 2025 (Fri) | 50.50 | 50.50 | 49.70 | 49.70 | 18 |
| 22nd May 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.50 | 1,116 |
| 21st May 2025 (Wed) | 55.30 | 55.30 | 54.10 | 54.10 | 53 |
| 20th May 2025 (Tue) | 54.20 | 54.20 | 54.00 | 55.30 | 566 |
| 19th May 2025 (Mon) | 50.60 | 50.60 | 50.00 | 52.30 | 173 |
| 16th May 2025 (Fri) | 57.80 | 57.80 | 57.40 | 55.30 | 8,990 |
| 15th May 2025 (Thu) | 68.00 | 69.20 | 54.40 | 53.80 | 2,467 |
| 14th May 2025 (Wed) | 69.80 | 71.40 | 69.80 | 69.60 | 1,544 |
| 13th May 2025 (Tue) | 63.00 | 67.20 | 62.80 | 67.90 | 970 |
| 12th May 2025 (Mon) | 65.20 | 70.00 | 65.20 | 68.70 | 422 |
| 9th May 2025 (Fri) | 59.00 | 61.00 | 59.00 | 58.40 | 196 |
| 8th May 2025 (Thu) | 57.80 | 57.80 | 57.80 | 58.90 | 113 |
| 7th May 2025 (Wed) | 55.80 | 55.80 | 55.20 | 56.80 | 783 |
| 6th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 64.00 | 581 |
| 5th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |