Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alibaba 3xl $ (3LAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 46.40 46.40 46.40 46.80 73
24th Jul 2025 (Thu) 49.10 51.00 49.10 49.20 209
23rd Jul 2025 (Wed) 50.00 51.00 50.00 49.80 126
22nd Jul 2025 (Tue) 47.90 48.10 47.30 47.60 104
21st Jul 2025 (Mon) 47.20 49.00 46.80 49.20 1,345
18th Jul 2025 (Fri) 45.50 49.60 45.50 48.00 756
17th Jul 2025 (Thu) 42.05 44.55 42.05 44.55 22
16th Jul 2025 (Wed) 43.20 43.50 40.50 42.05 342
15th Jul 2025 (Tue) 41.40 42.50 41.00 43.85 1,934
14th Jul 2025 (Mon) 35.00 36.35 35.00 36.35 151
11th Jul 2025 (Fri) 34.60 34.80 34.60 35.00 633
10th Jul 2025 (Thu) 33.60 33.60 32.30 33.35 355
9th Jul 2025 (Wed) 33.20 33.50 31.90 32.60 940
8th Jul 2025 (Tue) 37.00 37.30 36.30 36.75 3,516
7th Jul 2025 (Mon) 34.90 34.90 34.90 34.85 33
4th Jul 2025 (Fri) 35.30 35.30 35.30 35.05 32
3rd Jul 2025 (Thu) 36.00 36.70 36.00 36.25 2,897
2nd Jul 2025 (Wed) 39.70 40.50 39.00 39.35 144
1st Jul 2025 (Tue) 40.30 41.00 40.30 41.55 8,867
30th Jun 2025 (Mon) 42.20 42.20 41.00 40.90 407
27th Jun 2025 (Fri) 42.50 42.50 42.50 44.00 1,417
26th Jun 2025 (Thu) 45.50 45.50 41.90 42.40 128
25th Jun 2025 (Wed) 47.00 47.00 47.00 44.25 2,443
24th Jun 2025 (Tue) 44.00 44.00 44.00 45.40 266
23rd Jun 2025 (Mon) 42.05 42.05 41.05 41.05 0
20th Jun 2025 (Fri) 40.55 42.05 40.55 42.05 0
19th Jun 2025 (Thu) 39.70 40.10 39.70 40.55 199
18th Jun 2025 (Wed) 43.00 43.00 43.00 42.50 63
17th Jun 2025 (Tue) 45.40 45.40 45.10 45.10 1
16th Jun 2025 (Mon) 42.80 45.40 42.80 45.40 0
13th Jun 2025 (Fri) 43.20 43.20 42.80 42.80 317
12th Jun 2025 (Thu) 47.00 47.00 46.10 44.95 1,000
11th Jun 2025 (Wed) 50.60 52.80 50.20 49.05 1,382
10th Jun 2025 (Tue) 47.80 47.80 47.80 48.65 116
9th Jun 2025 (Mon) 46.30 50.25 46.30 50.25 0
6th Jun 2025 (Fri) 48.40 48.40 46.30 46.30 0
5th Jun 2025 (Thu) 46.10 49.90 46.10 48.40 104
4th Jun 2025 (Wed) 42.60 47.50 42.60 47.50 0
3rd Jun 2025 (Tue) 41.60 41.80 40.60 42.60 5,830
2nd Jun 2025 (Mon) 42.50 42.50 42.50 42.90 5,830
30th May 2025 (Fri) 44.50 44.50 43.50 41.55 509
29th May 2025 (Thu) 49.00 49.00 49.00 46.10 99
28th May 2025 (Wed) 44.90 44.90 44.90 45.50 126
27th May 2025 (Tue) 48.60 48.60 48.15 48.15 1
26th May 2025 (Mon) 48.60 48.60 48.60 48.60 0
FTSE 100 Latest
Value9,120.31
Change-18.06