| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 82.00 | 82.00 | 78.60 | 79.40 | 255 |
| 4th Dec 2025 (Thu) | 78.80 | 78.80 | 78.70 | 78.70 | 0 |
| 3rd Dec 2025 (Wed) | 79.60 | 80.60 | 78.80 | 78.80 | 96 |
| 2nd Dec 2025 (Tue) | 87.00 | 87.00 | 81.40 | 81.40 | 0 |
| 1st Dec 2025 (Mon) | 79.40 | 87.00 | 79.40 | 87.00 | 0 |
| 28th Nov 2025 (Fri) | 75.20 | 79.40 | 75.20 | 79.40 | 0 |
| 27th Nov 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.20 | 12 |
| 26th Nov 2025 (Wed) | 79.40 | 81.80 | 79.40 | 81.80 | 0 |
| 25th Nov 2025 (Tue) | 89.80 | 89.80 | 81.00 | 79.40 | 60 |
| 24th Nov 2025 (Mon) | 82.80 | 82.80 | 82.80 | 84.00 | 5 |
| 21st Nov 2025 (Fri) | 69.20 | 73.00 | 69.00 | 69.90 | 195 |
| 20th Nov 2025 (Thu) | 85.60 | 85.60 | 85.60 | 79.80 | 18 |
| 19th Nov 2025 (Wed) | 85.00 | 85.00 | 84.40 | 81.80 | 65 |
| 18th Nov 2025 (Tue) | 82.00 | 82.00 | 82.00 | 83.10 | 80 |
| 17th Nov 2025 (Mon) | 83.00 | 83.00 | 81.40 | 83.00 | 121 |
| 14th Nov 2025 (Fri) | 82.80 | 87.80 | 80.20 | 88.20 | 76 |
| 13th Nov 2025 (Thu) | 82.40 | 84.60 | 82.40 | 84.60 | 32 |
| 12th Nov 2025 (Wed) | 87.80 | 87.80 | 82.40 | 82.40 | 4 |
| 11th Nov 2025 (Tue) | 94.20 | 94.20 | 94.20 | 87.80 | 47 |
| 10th Nov 2025 (Mon) | 91.20 | 94.00 | 91.20 | 93.00 | 111 |
| 7th Nov 2025 (Fri) | 92.00 | 92.00 | 92.00 | 89.80 | 47 |
| 6th Nov 2025 (Thu) | 96.80 | 96.80 | 96.80 | 96.40 | 18 |
| 5th Nov 2025 (Wed) | 93.60 | 93.60 | 93.60 | 92.90 | 14 |
| 4th Nov 2025 (Tue) | 93.00 | 94.80 | 91.20 | 96.30 | 82 |
| 3rd Nov 2025 (Mon) | 102.50 | 106.00 | 99.00 | 98.50 | 25 |
| 31st Oct 2025 (Fri) | 104.00 | 105.00 | 104.00 | 104.50 | 37 |
| 30th Oct 2025 (Thu) | 114.00 | 117.00 | 114.00 | 114.50 | 43 |
| 29th Oct 2025 (Wed) | 123.00 | 124.00 | 123.00 | 122.50 | 29 |
| 28th Oct 2025 (Tue) | 116.00 | 119.50 | 116.00 | 115.00 | 11 |
| 27th Oct 2025 (Mon) | 122.00 | 123.50 | 120.00 | 123.25 | 52 |
| 24th Oct 2025 (Fri) | 112.00 | 112.00 | 112.00 | 117.00 | 13 |
| 23rd Oct 2025 (Thu) | 98.20 | 108.25 | 98.20 | 108.25 | 2 |
| 22nd Oct 2025 (Wed) | 105.50 | 105.50 | 105.50 | 98.20 | 1 |
| 21st Oct 2025 (Tue) | 107.00 | 107.00 | 105.00 | 102.00 | 5 |
| 20th Oct 2025 (Mon) | 105.00 | 106.00 | 105.00 | 111.75 | 86 |
| 17th Oct 2025 (Fri) | 90.40 | 95.60 | 90.40 | 97.00 | 164 |
| 16th Oct 2025 (Thu) | 98.00 | 100.50 | 98.00 | 101.75 | 177 |
| 15th Oct 2025 (Wed) | 102.00 | 102.00 | 102.00 | 102.25 | 30 |
| 14th Oct 2025 (Tue) | 90.40 | 96.00 | 90.40 | 96.30 | 26 |
| 13th Oct 2025 (Mon) | 101.50 | 104.00 | 101.50 | 104.00 | 109 |
| 10th Oct 2025 (Fri) | 112.00 | 112.00 | 108.00 | 97.50 | 10 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 118.50 | 54 |
| 8th Oct 2025 (Wed) | 137.50 | 137.50 | 132.50 | 129.75 | 70 |