| Date | Open | High | Low | Close | Volume |
| 16th May 2025 (Fri) | 57.80 | 57.80 | 57.40 | 55.30 | 8,990 |
| 15th May 2025 (Thu) | 68.00 | 69.20 | 54.40 | 53.80 | 2,467 |
| 14th May 2025 (Wed) | 69.80 | 71.40 | 69.80 | 69.60 | 1,544 |
| 13th May 2025 (Tue) | 63.00 | 67.20 | 62.80 | 67.90 | 970 |
| 12th May 2025 (Mon) | 65.20 | 70.00 | 65.20 | 68.70 | 422 |
| 9th May 2025 (Fri) | 59.00 | 61.00 | 59.00 | 58.40 | 196 |
| 8th May 2025 (Thu) | 57.80 | 57.80 | 57.80 | 58.90 | 113 |
| 7th May 2025 (Wed) | 55.80 | 55.80 | 55.20 | 56.80 | 783 |
| 6th May 2025 (Tue) | 60.80 | 60.80 | 60.80 | 64.00 | 581 |
| 5th May 2025 (Mon) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 2nd May 2025 (Fri) | 53.30 | 58.20 | 53.30 | 58.20 | 3 |
| 1st May 2025 (Thu) | 50.80 | 53.30 | 50.80 | 53.30 | 30 |
| 30th Apr 2025 (Wed) | 51.60 | 51.60 | 50.80 | 50.80 | 8 |
| 29th Apr 2025 (Tue) | 49.70 | 51.60 | 49.70 | 51.60 | 3 |
| 28th Apr 2025 (Mon) | 52.00 | 52.00 | 49.70 | 49.70 | 36 |
| 25th Apr 2025 (Fri) | 53.00 | 53.00 | 53.00 | 52.00 | 311 |
| 24th Apr 2025 (Thu) | 53.20 | 53.20 | 53.20 | 50.60 | 1,104 |
| 23rd Apr 2025 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 878 |
| 22nd Apr 2025 (Tue) | 43.80 | 43.80 | 43.80 | 45.55 | 130 |
| 21st Apr 2025 (Mon) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 18th Apr 2025 (Fri) | 40.20 | 40.20 | 40.20 | 40.20 | 0 |
| 17th Apr 2025 (Thu) | 39.60 | 40.20 | 39.60 | 40.20 | 0 |
| 16th Apr 2025 (Wed) | 38.90 | 38.90 | 38.90 | 39.60 | 99 |
| 15th Apr 2025 (Tue) | 47.60 | 47.60 | 44.70 | 44.75 | 433 |
| 14th Apr 2025 (Mon) | 44.70 | 49.90 | 42.00 | 46.55 | 488 |
| 11th Apr 2025 (Fri) | 39.40 | 39.40 | 35.10 | 34.20 | 237 |
| 10th Apr 2025 (Thu) | 38.37 | 39.87 | 37.69 | 37.105 | 249 |
| 9th Apr 2025 (Wed) | 33.59 | 33.59 | 31.68 | 29.465 | 114 |
| 8th Apr 2025 (Tue) | 36.50 | 40.58 | 35.08 | 35.54 | 6,554 |
| 7th Apr 2025 (Mon) | 34.81 | 44.97 | 34.81 | 37.79 | 4,752 |
| 4th Apr 2025 (Fri) | 71.39 | 71.39 | 40.37 | 51.185 | 1,401 |
| 3rd Apr 2025 (Thu) | 69.37 | 69.37 | 69.28 | 72.735 | 47 |
| 2nd Apr 2025 (Wed) | 82.68 | 82.68 | 82.68 | 75.61 | 5 |
| 1st Apr 2025 (Tue) | 77.555 | 82.34 | 77.555 | 82.34 | 0 |
| 31st Mar 2025 (Mon) | 75.51 | 75.51 | 75.51 | 77.555 | 58 |
| 28th Mar 2025 (Fri) | 83.50 | 83.50 | 78.30 | 79.625 | 1,031 |
| 27th Mar 2025 (Thu) | 83.51 | 83.51 | 83.51 | 88.80 | 10 |
| 26th Mar 2025 (Wed) | 85.00 | 85.00 | 82.84 | 81.48 | 16 |
| 25th Mar 2025 (Tue) | 81.10 | 81.10 | 81.10 | 83.155 | 14 |
| 24th Mar 2025 (Mon) | 89.00 | 89.00 | 87.01 | 84.81 | 1,033 |
| 21st Mar 2025 (Fri) | 85.00 | 86.72 | 85.00 | 87.09 | 700 |
| 20th Mar 2025 (Thu) | 103.115 | 103.115 | 88.805 | 88.805 | 13 |
| 19th Mar 2025 (Wed) | 104.78 | 104.78 | 104.78 | 103.115 | 8 |
| 18th Mar 2025 (Tue) | 113.34 | 113.34 | 105.96 | 105.285 | 553 |