| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.20 | 74.00 | 73.20 | 73.40 | 9 |
| 5th Feb 2026 (Thu) | 72.00 | 72.00 | 71.30 | 71.30 | 0 |
| 4th Feb 2026 (Wed) | 77.20 | 77.20 | 77.20 | 72.00 | 3 |
| 3rd Feb 2026 (Tue) | 82.20 | 82.20 | 77.80 | 78.20 | 15 |
| 2nd Feb 2026 (Mon) | 81.60 | 85.20 | 81.60 | 86.90 | 40 |
| 30th Jan 2026 (Fri) | 95.00 | 95.00 | 91.80 | 91.80 | 0 |
| 29th Jan 2026 (Thu) | 100.50 | 103.50 | 91.20 | 95.00 | 128 |
| 28th Jan 2026 (Wed) | 99.60 | 100.00 | 96.60 | 97.50 | 76 |
| 27th Jan 2026 (Tue) | 96.40 | 96.40 | 96.40 | 95.00 | 200 |
| 26th Jan 2026 (Mon) | 88.60 | 91.20 | 87.20 | 90.90 | 194 |
| 23rd Jan 2026 (Fri) | 94.00 | 101.00 | 91.60 | 93.60 | 31 |
| 22nd Jan 2026 (Thu) | 85.20 | 104.50 | 85.20 | 105.00 | 242 |
| 21st Jan 2026 (Wed) | 84.00 | 87.20 | 84.00 | 87.30 | 35 |
| 20th Jan 2026 (Tue) | 80.40 | 82.60 | 80.40 | 82.60 | 0 |
| 19th Jan 2026 (Mon) | 81.00 | 81.00 | 81.00 | 80.40 | 16 |
| 16th Jan 2026 (Fri) | 89.00 | 89.00 | 83.40 | 81.80 | 24 |
| 15th Jan 2026 (Thu) | 89.80 | 89.80 | 89.80 | 94.50 | 17 |
| 14th Jan 2026 (Wed) | 94.00 | 94.00 | 94.00 | 93.90 | 26 |
| 13th Jan 2026 (Tue) | 86.60 | 92.60 | 82.80 | 90.80 | 87 |
| 12th Jan 2026 (Mon) | 74.00 | 86.40 | 74.00 | 85.00 | 598 |
| 9th Jan 2026 (Fri) | 69.10 | 69.10 | 64.40 | 64.40 | 0 |
| 8th Jan 2026 (Thu) | 61.00 | 69.80 | 61.00 | 69.10 | 81 |
| 7th Jan 2026 (Wed) | 62.00 | 62.00 | 62.00 | 61.50 | 13 |
| 6th Jan 2026 (Tue) | 72.60 | 72.60 | 72.60 | 69.70 | 2 |
| 5th Jan 2026 (Mon) | 69.20 | 69.20 | 69.20 | 70.60 | 20 |
| 2nd Jan 2026 (Fri) | 69.20 | 69.60 | 69.20 | 72.30 | 35 |
| 1st Jan 2026 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 31st Dec 2025 (Wed) | 62.80 | 62.80 | 62.80 | 62.10 | 42 |
| 30th Dec 2025 (Tue) | 64.20 | 64.20 | 63.00 | 63.60 | 35 |
| 29th Dec 2025 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 10 |
| 26th Dec 2025 (Fri) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 25th Dec 2025 (Thu) | 68.10 | 68.10 | 68.10 | 68.10 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 71.00 | 71.00 | 68.10 | 7 |
| 23rd Dec 2025 (Tue) | 67.60 | 67.60 | 67.60 | 66.60 | 22 |
| 22nd Dec 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.10 | 8 |
| 19th Dec 2025 (Fri) | 65.10 | 67.40 | 65.10 | 67.40 | 5 |
| 18th Dec 2025 (Thu) | 63.80 | 64.00 | 63.60 | 65.10 | 297 |
| 17th Dec 2025 (Wed) | 68.60 | 68.60 | 65.60 | 64.80 | 49 |
| 16th Dec 2025 (Tue) | 64.00 | 65.60 | 64.00 | 64.60 | 6,116 |
| 15th Dec 2025 (Mon) | 73.40 | 73.40 | 68.00 | 69.10 | 63 |
| 12th Dec 2025 (Fri) | 74.70 | 74.70 | 74.20 | 74.20 | 1 |
| 11th Dec 2025 (Thu) | 79.60 | 79.60 | 74.70 | 74.70 | 2 |
| 10th Dec 2025 (Wed) | 78.40 | 78.40 | 78.40 | 79.60 | 385 |
| 9th Dec 2025 (Tue) | 76.60 | 76.60 | 75.60 | 76.20 | 22 |
| 8th Dec 2025 (Mon) | 79.40 | 80.70 | 79.40 | 80.70 | 0 |