| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | 2,209.50p | Automatic Execution |
16:25:52 - 14-Mar-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
16:24:32 - 14-Mar-25 |
| Sell* | 1 | 2,232.50p | SI Trade |
15:23:27 - 14-Mar-25 |
| Buy* | 7 | 2,235.00p | SI Trade |
14:36:35 - 14-Mar-25 |
| Buy* | 84 | 2,233.00p | SI Trade |
14:36:00 - 14-Mar-25 |
| Buy* | 1 | 2,235.00p | SI Trade |
14:35:23 - 14-Mar-25 |
| Buy* | 5 | 2,240.00p | SI Trade |
14:33:57 - 14-Mar-25 |
| Buy* | 24 | 2,249.00p | SI Trade |
14:31:21 - 14-Mar-25 |
| Buy* | 230 | 2,246.00p | SI Trade |
14:30:56 - 14-Mar-25 |
| Buy* | 150 | 2,254.50p | SI Trade |
14:26:54 - 14-Mar-25 |
| Sell* | 150 | 2,257.50p | SI Trade |
14:24:09 - 14-Mar-25 |
| Buy* | 260 | 2,257.00p | SI Trade |
14:22:29 - 14-Mar-25 |
| Sell* | 247 | 2,262.00p | SI Trade |
14:14:33 - 14-Mar-25 |
| Sell* | 260 | 2,274.00p | SI Trade |
14:14:06 - 14-Mar-25 |
| Sell* | 50 | 2,271.00p | SI Trade |
13:50:42 - 14-Mar-25 |
| Buy* | 1 | 2,253.50p | SI Trade |
13:35:10 - 14-Mar-25 |
| Sell* | 5 | 2,266.50p | Automatic Execution |
13:31:52 - 14-Mar-25 |
| Buy* | 1 | 2,274.50p | SI Trade |
13:31:01 - 14-Mar-25 |
| Sell* | 25 | 2,270.00p | SI Trade |
13:28:15 - 14-Mar-25 |
| Sell* | 18 | 2,285.50p | Automatic Execution |
13:19:45 - 14-Mar-25 |
| Unknown* | 0 | 2,292.50p | SI Trade |
12:55:38 - 14-Mar-25 |
| Buy* | 20 | 2,299.50p | SI Trade |
12:48:44 - 14-Mar-25 |
| Buy* | 23 | 2,290.00p | SI Trade |
12:43:10 - 14-Mar-25 |
| Buy* | 136 | 2,294.00p | Automatic Execution |
12:43:09 - 14-Mar-25 |
| Buy* | 500 | 2,288.50p | Automatic Execution |
12:43:09 - 14-Mar-25 |
| Buy* | 20 | 2,288.50p | SI Trade |
12:43:09 - 14-Mar-25 |
| Sell* | 3 | 2,278.50p | SI Trade |
12:41:24 - 14-Mar-25 |
| Unknown* | 0 | 2,293.00p | SI Trade |
12:38:27 - 14-Mar-25 |
| Buy* | 3 | 2,286.50p | SI Trade |
12:11:14 - 14-Mar-25 |
| Buy* | 20 | 2,286.50p | SI Trade |
12:10:30 - 14-Mar-25 |
| Buy* | 1 | 2,276.50p | SI Trade |
11:36:26 - 14-Mar-25 |
| Sell* | 2 | 2,265.00p | SI Trade |
10:57:01 - 14-Mar-25 |
| Buy* | 65 | 2,275.50p | Automatic Execution |
10:31:08 - 14-Mar-25 |
| Sell* | 5 | 2,265.50p | SI Trade |
10:25:24 - 14-Mar-25 |
| Buy* | 87 | 2,275.00p | Automatic Execution |
10:20:29 - 14-Mar-25 |
| Buy* | 500 | 2,273.00p | Automatic Execution |
10:06:39 - 14-Mar-25 |
| Buy* | 500 | 2,272.50p | Automatic Execution |
09:55:14 - 14-Mar-25 |
| Buy* | 12 | 2,264.50p | SI Trade |
09:39:03 - 14-Mar-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
09:36:11 - 14-Mar-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
09:23:09 - 14-Mar-25 |
| Buy* | 5 | 2,241.50p | SI Trade |
09:16:15 - 14-Mar-25 |
| Sell* | 8 | 2,240.50p | Automatic Execution |
09:15:34 - 14-Mar-25 |
| Buy* | 44 | 2,241.50p | SI Trade |
09:15:13 - 14-Mar-25 |
| Buy* | 20 | 2,246.50p | SI Trade |
09:15:00 - 14-Mar-25 |
| Buy* | 10 | 2,248.00p | SI Trade |
09:15:00 - 14-Mar-25 |
| Unknown* | 0 | 2,250.00p | SI Trade |
09:12:51 - 14-Mar-25 |
| Buy* | 10 | 2,251.50p | SI Trade |
09:06:58 - 14-Mar-25 |
| Sell* | 2 | 2,238.00p | SI Trade |
09:06:11 - 14-Mar-25 |
| Buy* | 20 | 2,251.00p | SI Trade |
09:04:54 - 14-Mar-25 |
| Sell* | 14 | 2,241.00p | SI Trade |
08:52:15 - 14-Mar-25 |
| Buy* | 223 | 2,237.00p | Automatic Execution |
08:52:14 - 14-Mar-25 |
| Buy* | 44 | 2,237.00p | SI Trade |
08:48:54 - 14-Mar-25 |
| Buy* | 446 | 2,235.50p | Automatic Execution |
08:44:09 - 14-Mar-25 |
| Buy* | 448 | 2,232.50p | Automatic Execution |
08:36:09 - 14-Mar-25 |
| Buy* | 1 | 2,232.50p | SI Trade |
08:27:22 - 14-Mar-25 |
| Buy* | 449 | 2,219.00p | Automatic Execution |
08:20:06 - 14-Mar-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:04:59 - 14-Mar-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:04:59 - 14-Mar-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:04:59 - 14-Mar-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
08:02:08 - 14-Mar-25 |
| Buy* | 480 | 2,092.00p | SI Trade |
15:36:32 - 13-Mar-25 |
| Buy* | 26 | 2,094.00p | SI Trade |
15:36:07 - 13-Mar-25 |
| Buy* | 1 | 2,094.00p | SI Trade |
15:36:07 - 13-Mar-25 |
| Sell* | 4 | 2,080.00p | SI Trade |
15:19:20 - 13-Mar-25 |
| Buy* | 64 | 2,087.50p | Automatic Execution |
14:59:46 - 13-Mar-25 |
| Sell* | 636 | 2,090.50p | Automatic Execution |
14:55:37 - 13-Mar-25 |
| Sell* | 135 | 2,090.50p | SI Trade |
14:55:34 - 13-Mar-25 |
| Sell* | 374 | 2,090.50p | SI Trade |
14:55:32 - 13-Mar-25 |
| Sell* | 3 | 2,070.50p | SI Trade |
14:47:33 - 13-Mar-25 |
| Buy* | 8 | 2,087.00p | SI Trade |
14:46:29 - 13-Mar-25 |
| Buy* | 358 | 2,100.00p | Automatic Execution |
14:38:11 - 13-Mar-25 |
| Buy* | 1 | 2,098.00p | SI Trade |
14:19:02 - 13-Mar-25 |
| Buy* | 8 | 2,098.50p | SI Trade |
14:18:39 - 13-Mar-25 |
| Unknown* | 0 | 2,038.50p | SI Trade |
14:04:07 - 13-Mar-25 |
| Sell* | 25 | 2,013.00p | SI Trade |
13:56:24 - 13-Mar-25 |
| Buy* | 5 | 2,055.00p | SI Trade |
13:38:22 - 13-Mar-25 |
| Buy* | 1 | 1,998.00p | SI Trade |
13:30:01 - 13-Mar-25 |
| Buy* | 1 | 2,007.00p | SI Trade |
12:26:12 - 13-Mar-25 |
| Sell* | 252 | 1,999.00p | Automatic Execution |
12:24:17 - 13-Mar-25 |
| Sell* | 95 | 2,002.50p | Automatic Execution |
12:07:32 - 13-Mar-25 |
| Buy* | 85 | 2,035.50p | SI Trade |
11:05:16 - 13-Mar-25 |
| Sell* | 500 | 2,043.50p | Automatic Execution |
10:43:49 - 13-Mar-25 |
| Sell* | 500 | 2,042.00p | Automatic Execution |
10:43:36 - 13-Mar-25 |
| Sell* | 500 | 2,042.00p | Automatic Execution |
10:43:36 - 13-Mar-25 |
| Sell* | 4 | 2,036.50p | SI Trade |
10:36:52 - 13-Mar-25 |
| Buy* | 9 | 2,034.50p | Automatic Execution |
10:02:01 - 13-Mar-25 |
| Buy* | 7 | 2,033.50p | SI Trade |
09:57:27 - 13-Mar-25 |
| Unknown* | 0 | 1,995.00p | SI Trade |
08:42:10 - 13-Mar-25 |
| Buy* | 1 | 1,999.50p | SI Trade |
08:33:08 - 13-Mar-25 |
| Sell* | 120 | 1,997.00p | Automatic Execution |
08:18:09 - 13-Mar-25 |
| Unknown* | 0 | 2,030.50p | SI Trade |
08:06:27 - 13-Mar-25 |
| Buy* | 16 | 2,030.50p | SI Trade |
08:06:27 - 13-Mar-25 |
| Buy* | 4 | 2,032.50p | SI Trade |
08:01:01 - 13-Mar-25 |
| Buy* | 32 | 2,075.50p | SI Trade |
16:28:45 - 12-Mar-25 |
| Buy* | 281 | 2,075.50p | Automatic Execution |
16:28:38 - 12-Mar-25 |
| Sell* | 62 | 2,062.00p | SI Trade |
16:24:18 - 12-Mar-25 |
| Sell* | 3 | 2,056.50p | SI Trade |
16:14:40 - 12-Mar-25 |
| Buy* | 3 | 2,066.00p | SI Trade |
16:07:08 - 12-Mar-25 |
| Buy* | 11 | 2,043.50p | SI Trade |
15:57:21 - 12-Mar-25 |
| Sell* | 500 | 2,043.00p | Automatic Execution |
15:51:28 - 12-Mar-25 |
| Buy* | 1 | 2,036.00p | SI Trade |
15:19:57 - 12-Mar-25 |
| Buy* | 4 | 2,008.00p | SI Trade |
15:03:36 - 12-Mar-25 |
| Sell* | 10 | 2,000.00p | SI Trade |
15:03:15 - 12-Mar-25 |
| Sell* | 19 | 2,025.50p | SI Trade |
14:49:00 - 12-Mar-25 |
| Buy* | 2 | 2,046.00p | SI Trade |
14:43:07 - 12-Mar-25 |
| Sell* | 2 | 2,031.00p | SI Trade |
14:42:18 - 12-Mar-25 |
| Sell* | 344 | 2,029.00p | SI Trade |
14:42:11 - 12-Mar-25 |
| Sell* | 4 | 2,025.00p | SI Trade |
14:38:11 - 12-Mar-25 |
| Buy* | 5 | 2,029.50p | SI Trade |
14:37:24 - 12-Mar-25 |
| Buy* | 4 | 2,041.50p | SI Trade |
14:36:26 - 12-Mar-25 |
| Buy* | 97 | 2,040.00p | Automatic Execution |
14:26:40 - 12-Mar-25 |
| Buy* | 3 | 2,038.50p | SI Trade |
14:26:12 - 12-Mar-25 |
| Buy* | 7 | 2,037.00p | SI Trade |
14:24:27 - 12-Mar-25 |
| Buy* | 6 | 2,036.00p | SI Trade |
14:24:05 - 12-Mar-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
14:20:44 - 12-Mar-25 |
| Buy* | 194 | 2,050.50p | Automatic Execution |
14:17:12 - 12-Mar-25 |
| Buy* | 1 | 2,050.00p | SI Trade |
14:15:41 - 12-Mar-25 |
| Sell* | 10 | 2,074.00p | SI Trade |
14:07:36 - 12-Mar-25 |
| Buy* | 5 | 2,075.00p | SI Trade |
14:00:17 - 12-Mar-25 |
| Buy* | 5 | 2,076.50p | Automatic Execution |
13:52:05 - 12-Mar-25 |
| Sell* | 480 | 2,080.00p | Automatic Execution |
13:48:02 - 12-Mar-25 |
| Buy* | 10 | 2,087.50p | Automatic Execution |
13:47:25 - 12-Mar-25 |
| Buy* | 5 | 2,097.00p | SI Trade |
13:37:34 - 12-Mar-25 |
| Sell* | 10 | 2,098.00p | Automatic Execution |
13:37:34 - 12-Mar-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
13:36:54 - 12-Mar-25 |
| Buy* | 500 | 2,121.00p | Automatic Execution |
13:34:18 - 12-Mar-25 |
| Buy* | 500 | 2,119.50p | Automatic Execution |
13:33:14 - 12-Mar-25 |
| Sell* | 500 | 2,117.50p | Automatic Execution |
13:12:58 - 12-Mar-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
13:10:48 - 12-Mar-25 |
| Unknown* | 0 | 2,131.50p | SI Trade |
13:08:04 - 12-Mar-25 |
| Buy* | 5 | 2,128.50p | SI Trade |
12:58:12 - 12-Mar-25 |
| Sell* | 2 | 2,109.00p | SI Trade |
12:44:55 - 12-Mar-25 |
| Sell* | 236 | 2,120.50p | Automatic Execution |
12:37:03 - 12-Mar-25 |
| Buy* | 1 | 2,118.00p | SI Trade |
12:07:23 - 12-Mar-25 |
| Sell* | 9 | 2,114.50p | SI Trade |
11:39:24 - 12-Mar-25 |
| Buy* | 9 | 2,129.50p | SI Trade |
11:35:55 - 12-Mar-25 |
| Buy* | 10 | 2,120.00p | SI Trade |
11:23:11 - 12-Mar-25 |
| Unknown* | 0 | 2,107.50p | SI Trade |
10:13:46 - 12-Mar-25 |
| Buy* | 21 | 2,103.00p | Automatic Execution |
09:32:40 - 12-Mar-25 |
| Unknown* | 0 | 2,101.00p | SI Trade |
08:54:19 - 12-Mar-25 |
| Buy* | 10 | 2,097.50p | SI Trade |
08:28:29 - 12-Mar-25 |
| Buy* | 1 | 2,099.50p | SI Trade |
08:04:51 - 12-Mar-25 |
| Unknown* | 0 | 2,108.50p | SI Trade |
08:04:02 - 12-Mar-25 |
| Unknown* | 0 | 2,104.50p | SI Trade |
08:03:53 - 12-Mar-25 |
| Buy* | 9 | 2,119.50p | Suspected BUY Trade |
08:00:14 - 12-Mar-25 |
| Buy* | 5 | 2,159.50p | SI Trade |
16:21:01 - 11-Mar-25 |
| Unknown* | 0 | 2,179.50p | SI Trade |
15:55:33 - 11-Mar-25 |
| Buy* | 2 | 2,176.50p | SI Trade |
15:49:22 - 11-Mar-25 |
| Unknown* | 0 | 2,179.00p | SI Trade |
15:44:37 - 11-Mar-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
15:43:43 - 11-Mar-25 |
| Buy* | 19 | 2,166.50p | SI Trade |
15:34:50 - 11-Mar-25 |
| Buy* | 46 | 2,168.00p | SI Trade |
15:32:14 - 11-Mar-25 |
| Sell* | 14 | 2,111.00p | SI Trade |
14:40:31 - 11-Mar-25 |
| Buy* | 10 | 2,135.50p | SI Trade |
14:33:14 - 11-Mar-25 |
| Sell* | 205 | 2,149.00p | Automatic Execution |
14:03:34 - 11-Mar-25 |
| Sell* | 155 | 2,204.00p | Automatic Execution |
14:01:01 - 11-Mar-25 |
| Unknown* | 0 | 2,189.00p | SI Trade |
14:00:36 - 11-Mar-25 |
| Sell* | 9 | 2,180.00p | Automatic Execution |
14:00:03 - 11-Mar-25 |
| Sell* | 6 | 2,180.00p | SI Trade |
14:00:00 - 11-Mar-25 |
| Sell* | 9 | 2,195.00p | Automatic Execution |
13:58:16 - 11-Mar-25 |
| Buy* | 189 | 2,207.00p | Automatic Execution |
13:56:48 - 11-Mar-25 |
| Sell* | 9 | 2,219.50p | SI Trade |
13:54:14 - 11-Mar-25 |
| Sell* | 2 | 2,232.00p | SI Trade |
13:51:53 - 11-Mar-25 |
| Buy* | 9 | 2,254.50p | SI Trade |
13:48:05 - 11-Mar-25 |
| Buy* | 221 | 2,273.50p | Automatic Execution |
13:43:51 - 11-Mar-25 |
| Sell* | 9 | 2,205.00p | Automatic Execution |
13:33:27 - 11-Mar-25 |
| Buy* | 3 | 2,226.00p | SI Trade |
12:47:49 - 11-Mar-25 |
| Buy* | 6 | 2,226.00p | SI Trade |
12:46:42 - 11-Mar-25 |
| Buy* | 44 | 2,239.50p | SI Trade |
10:44:44 - 11-Mar-25 |
| Buy* | 67 | 2,237.00p | SI Trade |
10:11:47 - 11-Mar-25 |
| Unknown* | 25 | 2,233.2999p | Ordinary |
10:09:53 - 11-Mar-25 |
| Sell* | 10 | 2,222.50p | SI Trade |
10:07:33 - 11-Mar-25 |
| Sell* | 16 | 2,230.50p | SI Trade |
10:01:16 - 11-Mar-25 |
| Sell* | 75 | 2,238.50p | Automatic Execution |
10:01:02 - 11-Mar-25 |
| Sell* | 10 | 2,238.50p | SI Trade |
09:58:59 - 11-Mar-25 |
| Sell* | 115 | 2,238.50p | Automatic Execution |
09:58:59 - 11-Mar-25 |
| Sell* | 5 | 2,238.50p | SI Trade |
09:56:22 - 11-Mar-25 |
| Buy* | 20 | 2,243.00p | SI Trade |
09:41:36 - 11-Mar-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
09:41:36 - 11-Mar-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
09:04:54 - 11-Mar-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
08:03:50 - 11-Mar-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
08:02:23 - 11-Mar-25 |
| Buy* | 15 | 2,231.50p | SI Trade |
08:02:23 - 11-Mar-25 |
| Buy* | 2 | 2,231.50p | SI Trade |
08:02:23 - 11-Mar-25 |
| Buy* | 4 | 2,223.00p | SI Trade |
08:02:23 - 11-Mar-25 |
| Unknown* | 0 | 2,231.50p | SI Trade |
08:02:23 - 11-Mar-25 |
| Buy* | 5 | 2,121.00p | SI Trade |
15:59:55 - 10-Mar-25 |
| Buy* | 3 | 2,127.00p | SI Trade |
15:57:51 - 10-Mar-25 |
| Buy* | 40 | 2,132.50p | SI Trade |
15:55:11 - 10-Mar-25 |
| Buy* | 2 | 2,136.50p | SI Trade |
15:39:16 - 10-Mar-25 |
| Buy* | 3 | 2,084.00p | SI Trade |
15:16:23 - 10-Mar-25 |
| Buy* | 5 | 2,080.50p | SI Trade |
15:13:51 - 10-Mar-25 |
| Buy* | 80 | 2,078.50p | SI Trade |
15:13:27 - 10-Mar-25 |
| Buy* | 1 | 2,055.50p | SI Trade |
15:06:20 - 10-Mar-25 |
| Buy* | 5 | 2,050.50p | SI Trade |
15:00:45 - 10-Mar-25 |
| Buy* | 24 | 2,037.00p | SI Trade |
14:58:18 - 10-Mar-25 |
| Sell* | 50 | 2,075.00p | Ordinary |
14:48:47 - 10-Mar-25 |
| Buy* | 5 | 2,066.50p | SI Trade |
14:45:56 - 10-Mar-25 |
| Buy* | 1,605 | 2,063.00p | Automatic Execution |
14:43:25 - 10-Mar-25 |
| Unknown* | 1,605 | 2,059.6301p | Ordinary |
14:42:18 - 10-Mar-25 |