| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 805 | 1,501.00p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Buy* | 240 | 1,482.00p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Buy* | 240 | 1,480.50p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Sell* | 63 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 114 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 114 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 392 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
08:00:39 - 20-Jan-26 |
| Sell* | 20 | 1,552.00p | Automatic Execution |
16:05:09 - 19-Jan-26 |
| Buy* | 180 | 1,529.00p | Automatic Execution |
16:02:02 - 19-Jan-26 |
| Buy* | 200 | 1,539.6999p | Ordinary |
14:44:32 - 19-Jan-26 |
| Sell* | 7 | 1,503.00p | Automatic Execution |
12:26:43 - 19-Jan-26 |
| Buy* | 180 | 1,526.00p | Automatic Execution |
11:41:28 - 19-Jan-26 |
| Buy* | 393 | 1,524.9199p | Ordinary |
11:32:54 - 19-Jan-26 |
| Buy* | 1,248 | 1,521.9499p | Ordinary |
10:52:58 - 19-Jan-26 |
| Sell* | 1,279 | 1,488.465p | Ordinary |
09:59:02 - 19-Jan-26 |
| Buy* | 5 | 1,495.00p | Automatic Execution |
09:51:48 - 19-Jan-26 |
| Buy* | 33 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 33 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 35 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 35 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 35 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 35 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 35 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 36 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 36 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 36 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 36 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 36 | 1,495.00p | Automatic Execution |
09:51:36 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:35 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:35 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:35 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:35 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:34 - 19-Jan-26 |
| Buy* | 37 | 1,495.00p | Automatic Execution |
09:51:34 - 19-Jan-26 |
| Buy* | 38 | 1,495.00p | Automatic Execution |
09:51:34 - 19-Jan-26 |
| Buy* | 38 | 1,495.00p | Automatic Execution |
09:51:34 - 19-Jan-26 |
| Buy* | 72 | 1,499.00p | Automatic Execution |
09:23:31 - 19-Jan-26 |
| Sell* | 1,000 | 1,504.7601p | Ordinary |
08:49:30 - 19-Jan-26 |
| Unknown* | 0 | 1,477.50p | SI Trade |
08:01:38 - 19-Jan-26 |
| Unknown* | 0 | 1,569.50p | SI Trade |
08:01:38 - 19-Jan-26 |
| Sell* | 100 | 1,535.00p | Automatic Execution |
15:29:11 - 16-Jan-26 |
| Sell* | 134 | 1,542.00p | Automatic Execution |
15:26:32 - 16-Jan-26 |
| Buy* | 134 | 1,544.90p | Ordinary |
15:26:07 - 16-Jan-26 |
| Sell* | 100 | 1,580.00p | Automatic Execution |
14:33:25 - 16-Jan-26 |
| Sell* | 757 | 1,594.00p | Automatic Execution |
13:35:11 - 16-Jan-26 |
| Sell* | 264 | 1,594.00p | Automatic Execution |
13:35:11 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:34:20 - 16-Jan-26 |
| Sell* | 48 | 1,594.00p | Automatic Execution |
13:34:20 - 16-Jan-26 |
| Sell* | 89 | 1,594.00p | Automatic Execution |
13:34:20 - 16-Jan-26 |
| Sell* | 161 | 1,594.00p | Automatic Execution |
13:34:19 - 16-Jan-26 |
| Sell* | 44 | 1,594.00p | Automatic Execution |
13:34:19 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:31:41 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:31:41 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:31:32 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:31:09 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:30:51 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:30:47 - 16-Jan-26 |
| Sell* | 496 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Sell* | 46 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Sell* | 82 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Sell* | 149 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Sell* | 271 | 1,594.00p | Automatic Execution |
13:30:23 - 16-Jan-26 |
| Unknown* | 0 | 1,600.50p | SI Trade |
13:20:44 - 16-Jan-26 |
| Unknown* | 0 | 1,582.50p | SI Trade |
12:50:34 - 16-Jan-26 |
| Buy* | 32 | 1,605.00p | SI Trade |
09:04:36 - 16-Jan-26 |
| Buy* | 21 | 1,603.50p | SI Trade |
09:04:36 - 16-Jan-26 |
| Buy* | 23 | 1,605.00p | Automatic Execution |
09:04:36 - 16-Jan-26 |
| Buy* | 150 | 1,603.50p | Automatic Execution |
09:04:36 - 16-Jan-26 |
| Buy* | 54 | 1,595.00p | SI Trade |
08:29:41 - 16-Jan-26 |
| Buy* | 5 | 1,598.00p | SI Trade |
08:01:08 - 16-Jan-26 |
| Buy* | 57 | 1,634.00p | Automatic Execution |
15:22:41 - 15-Jan-26 |
| Sell* | 99 | 1,610.00p | Automatic Execution |
14:43:06 - 15-Jan-26 |
| Sell* | 212 | 1,610.00p | Automatic Execution |
14:43:06 - 15-Jan-26 |
| Buy* | 311 | 1,612.375p | Ordinary |
14:41:51 - 15-Jan-26 |
| Sell* | 100 | 1,640.00p | Automatic Execution |
14:31:17 - 15-Jan-26 |
| Buy* | 16 | 1,652.00p | SI Trade |
11:46:14 - 15-Jan-26 |
| Buy* | 98 | 1,650.50p | Automatic Execution |
11:45:51 - 15-Jan-26 |
| Buy* | 35 | 1,650.50p | SI Trade |
11:45:51 - 15-Jan-26 |
| Buy* | 1 | 1,651.00p | SI Trade |
11:33:16 - 15-Jan-26 |
| Sell* | 151 | 1,648.00p | Automatic Execution |
11:33:16 - 15-Jan-26 |
| Buy* | 151 | 1,650.89p | Ordinary |
11:32:04 - 15-Jan-26 |
| Sell* | 26 | 1,640.00p | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
11:21:54 - 15-Jan-26 |
| Sell* | 54 | 1,640.00p | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
11:21:53 - 15-Jan-26 |
| Sell* | 228 | 1,640.00p | Automatic Execution |
09:20:17 - 15-Jan-26 |
| Buy* | 228 | 1,652.25p | Ordinary |
09:18:14 - 15-Jan-26 |
| Buy* | 456 | 1,627.00p | Automatic Execution |
08:17:53 - 15-Jan-26 |
| Buy* | 150 | 1,626.00p | Automatic Execution |
08:17:53 - 15-Jan-26 |
| Buy* | 170 | 1,622.50p | Automatic Execution |
08:17:53 - 15-Jan-26 |
| Buy* | 50 | 1,620.00p | Automatic Execution |
08:07:34 - 15-Jan-26 |
| Unknown* | 0 | 1,641.50p | SI Trade |
08:01:24 - 15-Jan-26 |
| Unknown* | 0 | 1,641.50p | SI Trade |
08:01:06 - 15-Jan-26 |
| Buy* | 2 | 1,720.50p | SI Trade |
16:23:20 - 14-Jan-26 |
| Unknown* | 0 | 1,709.00p | SI Trade |
15:00:37 - 14-Jan-26 |
| Sell* | 54 | 1,744.00p | Automatic Execution |
10:24:33 - 14-Jan-26 |
| Buy* | 54 | 1,746.785p | Ordinary |
10:23:52 - 14-Jan-26 |
| Sell* | 227 | 1,750.00p | Automatic Execution |
10:17:56 - 14-Jan-26 |
| Buy* | 227 | 1,756.795p | Ordinary |
10:04:24 - 14-Jan-26 |
| Buy* | 83 | 1,761.50p | Automatic Execution |
08:11:12 - 14-Jan-26 |
| Buy* | 151 | 1,761.50p | Automatic Execution |
08:10:56 - 14-Jan-26 |
| Unknown* | 0 | 1,770.50p | SI Trade |
08:07:11 - 14-Jan-26 |
| Buy* | 40 | 1,745.50p | SI Trade |
16:26:04 - 13-Jan-26 |
| Buy* | 10 | 1,745.50p | SI Trade |
16:26:03 - 13-Jan-26 |
| Buy* | 80 | 1,745.50p | Automatic Execution |
16:26:03 - 13-Jan-26 |
| Buy* | 69 | 1,747.00p | SI Trade |
16:25:25 - 13-Jan-26 |
| Buy* | 7 | 1,747.00p | SI Trade |
16:25:25 - 13-Jan-26 |
| Buy* | 80 | 1,747.00p | Automatic Execution |
16:25:25 - 13-Jan-26 |
| Sell* | 530 | 1,720.50p | Automatic Execution |
16:11:37 - 13-Jan-26 |
| Sell* | 210 | 1,725.00p | Automatic Execution |
16:11:37 - 13-Jan-26 |
| Sell* | 210 | 1,726.50p | Automatic Execution |
16:11:37 - 13-Jan-26 |
| Sell* | 286 | 1,739.50p | Automatic Execution |
16:06:56 - 13-Jan-26 |
| Buy* | 286 | 1,746.29p | Ordinary |
16:05:35 - 13-Jan-26 |
| Unknown* | 0 | 1,708.50p | SI Trade |
15:32:08 - 13-Jan-26 |
| Buy* | 2 | 1,752.00p | Automatic Execution |
14:43:32 - 13-Jan-26 |
| Sell* | 5 | 1,706.50p | SI Trade |
14:03:37 - 13-Jan-26 |
| Buy* | 17 | 1,720.50p | SI Trade |
13:34:35 - 13-Jan-26 |
| Buy* | 36 | 1,710.00p | SI Trade |
12:33:23 - 13-Jan-26 |
| Sell* | 50 | 1,705.00p | Automatic Execution |
12:21:17 - 13-Jan-26 |
| Buy* | 50 | 1,706.84p | Ordinary |
12:15:38 - 13-Jan-26 |
| Sell* | 64 | 1,700.00p | Automatic Execution |
09:42:38 - 13-Jan-26 |
| Buy* | 64 | 1,709.27p | Ordinary |
09:37:02 - 13-Jan-26 |
| Unknown* | 0 | 1,711.00p | SI Trade |
08:51:15 - 13-Jan-26 |
| Buy* | 900 | 1,715.50p | Suspected BUY Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 500 | 1,777.00p | Automatic Execution |
16:18:58 - 12-Jan-26 |
| Buy* | 500 | 1,788.50p | Ordinary |
16:18:45 - 12-Jan-26 |
| Buy* | 3 | 1,782.50p | SI Trade |
15:51:38 - 12-Jan-26 |
| Buy* | 54 | 1,783.50p | SI Trade |
15:51:38 - 12-Jan-26 |
| Buy* | 65 | 1,782.50p | Automatic Execution |
15:51:38 - 12-Jan-26 |
| Buy* | 10 | 1,756.50p | SI Trade |
15:37:35 - 12-Jan-26 |
| Buy* | 54 | 1,756.50p | SI Trade |
15:37:34 - 12-Jan-26 |
| Buy* | 65 | 1,756.50p | Automatic Execution |
15:37:34 - 12-Jan-26 |
| Buy* | 10 | 1,753.00p | SI Trade |
15:23:35 - 12-Jan-26 |
| Buy* | 5 | 1,753.00p | SI Trade |
15:23:35 - 12-Jan-26 |
| Buy* | 65 | 1,753.00p | Automatic Execution |
15:23:35 - 12-Jan-26 |
| Buy* | 137 | 1,753.00p | Automatic Execution |
15:23:34 - 12-Jan-26 |
| Buy* | 11 | 1,754.50p | SI Trade |
15:21:33 - 12-Jan-26 |
| Buy* | 95 | 1,754.50p | Automatic Execution |
15:21:29 - 12-Jan-26 |
| Sell* | 28 | 1,737.00p | Automatic Execution |
15:15:01 - 12-Jan-26 |
| Buy* | 28 | 1,737.31p | Ordinary |
15:14:51 - 12-Jan-26 |
| Buy* | 10 | 1,736.50p | SI Trade |
15:10:13 - 12-Jan-26 |
| Buy* | 95 | 1,736.50p | Automatic Execution |
15:10:12 - 12-Jan-26 |
| Buy* | 9 | 1,703.00p | Automatic Execution |
14:51:10 - 12-Jan-26 |
| Sell* | 136 | 1,707.00p | Automatic Execution |
13:35:19 - 12-Jan-26 |
| Sell* | 71 | 1,704.00p | Automatic Execution |
12:36:38 - 12-Jan-26 |
| Sell* | 93 | 1,704.00p | Automatic Execution |
12:36:38 - 12-Jan-26 |
| Buy* | 300 | 1,707.86p | Ordinary |
12:36:24 - 12-Jan-26 |
| Sell* | 180 | 1,702.00p | Automatic Execution |
08:31:40 - 12-Jan-26 |
| Unknown* | 0 | 1,731.50p | SI Trade |
08:02:33 - 12-Jan-26 |
| Unknown* | 0 | 1,730.50p | SI Trade |
08:00:46 - 12-Jan-26 |
| Buy* | 50 | 1,584.00p | Automatic Execution |
09:19:48 - 09-Jan-26 |
| Buy* | 79 | 1,577.00p | Automatic Execution |
15:09:52 - 08-Jan-26 |
| Buy* | 240 | 1,567.00p | Automatic Execution |
15:09:52 - 08-Jan-26 |
| Buy* | 319 | 1,564.32p | Ordinary |
15:08:26 - 08-Jan-26 |
| Unknown* | 0 | 1,515.00p | SI Trade |
13:57:32 - 08-Jan-26 |
| Sell* | 200 | 1,540.00p | Automatic Execution |
10:56:08 - 08-Jan-26 |
| Sell* | 649 | 1,540.00p | Automatic Execution |
08:14:13 - 08-Jan-26 |
| Sell* | 321 | 1,550.00p | Automatic Execution |
16:03:47 - 07-Jan-26 |
| Buy* | 321 | 1,553.815p | Ordinary |
16:03:38 - 07-Jan-26 |
| Sell* | 60 | 1,545.00p | Automatic Execution |
15:17:23 - 07-Jan-26 |
| Sell* | 40 | 1,545.00p | Automatic Execution |
15:17:23 - 07-Jan-26 |
| Buy* | 3 | 1,595.50p | SI Trade |
14:14:34 - 07-Jan-26 |
| Buy* | 2 | 1,603.00p | SI Trade |
10:46:18 - 07-Jan-26 |
| Buy* | 422 | 1,610.00p | Automatic Execution |
08:34:47 - 07-Jan-26 |
| Buy* | 1 | 1,608.50p | SI Trade |
08:00:33 - 07-Jan-26 |
| Buy* | 195 | 1,606.50p | Automatic Execution |
08:00:33 - 07-Jan-26 |
| Sell* | 200 | 1,696.00p | Automatic Execution |
16:07:28 - 06-Jan-26 |
| Sell* | 250 | 1,696.00p | Automatic Execution |
15:47:32 - 06-Jan-26 |
| Sell* | 587 | 1,696.00p | Automatic Execution |
15:25:03 - 06-Jan-26 |
| Buy* | 587 | 1,701.325p | Ordinary |
15:24:34 - 06-Jan-26 |
| Buy* | 207 | 1,685.50p | Automatic Execution |
14:19:32 - 06-Jan-26 |
| Buy* | 600 | 1,690.00p | Automatic Execution |
14:19:25 - 06-Jan-26 |
| Buy* | 70 | 1,698.00p | Automatic Execution |
14:19:12 - 06-Jan-26 |
| Buy* | 240 | 1,684.50p | Automatic Execution |
14:19:12 - 06-Jan-26 |
| Buy* | 240 | 1,683.00p | Automatic Execution |
14:19:12 - 06-Jan-26 |
| Buy* | 396 | 1,693.50p | Automatic Execution |
12:44:34 - 06-Jan-26 |
| Buy* | 240 | 1,678.00p | Automatic Execution |
12:44:34 - 06-Jan-26 |
| Buy* | 600 | 1,681.00p | Automatic Execution |
10:18:22 - 06-Jan-26 |
| Buy* | 160 | 1,668.50p | Automatic Execution |
10:18:22 - 06-Jan-26 |
| Buy* | 190 | 1,681.50p | Automatic Execution |
10:18:22 - 06-Jan-26 |
| Buy* | 80 | 1,655.00p | Automatic Execution |
09:46:22 - 06-Jan-26 |
| Sell* | 80 | 1,647.735p | Ordinary |
09:46:09 - 06-Jan-26 |
| Buy* | 26 | 1,672.00p | Automatic Execution |
09:08:39 - 06-Jan-26 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
08:34:55 - 06-Jan-26 |
| Buy* | 50 | 1,677.215p | Ordinary |
08:34:30 - 06-Jan-26 |
| Buy* | 4 | 1,546.00p | SI Trade |
15:16:45 - 05-Jan-26 |
| Sell* | 156 | 1,545.00p | Automatic Execution |
15:07:32 - 05-Jan-26 |
| Buy* | 156 | 1,548.83p | Ordinary |
15:07:25 - 05-Jan-26 |
| Unknown* | 0 | 1,564.50p | SI Trade |
14:18:50 - 05-Jan-26 |
| Unknown* | 0 | 1,566.00p | SI Trade |
13:24:47 - 05-Jan-26 |
| Unknown* | 0 | 1,564.50p | SI Trade |
13:23:24 - 05-Jan-26 |