| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,300.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 143 | 1,295.00p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Buy* | 30 | 1,298.86p | Ordinary |
16:09:23 - 06-Feb-26 |
| Sell* | 777 | 1,280.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 777 | 1,286.40p | Ordinary |
14:34:17 - 06-Feb-26 |
| Unknown* | 0 | 1,255.50p | SI Trade |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | 1,267.00p | Automatic Execution |
12:08:49 - 06-Feb-26 |
| Buy* | 39 | 1,244.00p | Automatic Execution |
09:06:52 - 06-Feb-26 |
| Buy* | 39 | 1,253.24p | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 0 | 1,278.50p | SI Trade |
08:03:28 - 06-Feb-26 |
| Sell* | 7 | 1,230.50p | SI Trade |
15:13:09 - 05-Feb-26 |
| Sell* | 40 | 1,279.00p | Automatic Execution |
14:17:00 - 05-Feb-26 |
| Sell* | 23 | 1,278.00p | Automatic Execution |
12:48:28 - 05-Feb-26 |
| Buy* | 23 | 1,280.895p | Ordinary |
12:46:56 - 05-Feb-26 |
| Buy* | 517 | 1,297.00p | Automatic Execution |
12:14:48 - 05-Feb-26 |
| Sell* | 300 | 1,297.00p | Automatic Execution |
12:14:48 - 05-Feb-26 |
| Sell* | 817 | 1,282.7256p | Ordinary |
08:54:15 - 05-Feb-26 |
| Buy* | 2 | 1,223.00p | SI Trade |
16:26:54 - 04-Feb-26 |
| Buy* | 1 | 1,221.00p | SI Trade |
16:25:13 - 04-Feb-26 |
| Buy* | 40 | 1,220.00p | Automatic Execution |
16:24:46 - 04-Feb-26 |
| Buy* | 3 | 1,222.00p | SI Trade |
16:23:37 - 04-Feb-26 |
| Buy* | 1 | 1,220.00p | SI Trade |
16:22:23 - 04-Feb-26 |
| Buy* | 40 | 1,219.85p | Ordinary |
16:21:52 - 04-Feb-26 |
| Sell* | 817 | 1,221.00p | Automatic Execution |
16:10:37 - 04-Feb-26 |
| Buy* | 817 | 1,222.85p | Ordinary |
16:10:12 - 04-Feb-26 |
| Sell* | 199 | 1,246.00p | Automatic Execution |
15:53:18 - 04-Feb-26 |
| Buy* | 199 | 1,247.85p | Ordinary |
15:49:15 - 04-Feb-26 |
| Buy* | 162 | 1,230.50p | Automatic Execution |
15:37:23 - 04-Feb-26 |
| Buy* | 162 | 1,229.35p | Ordinary |
15:36:04 - 04-Feb-26 |
| Buy* | 148 | 1,249.50p | Automatic Execution |
14:51:45 - 04-Feb-26 |
| Buy* | 38 | 1,272.00p | Automatic Execution |
14:33:04 - 04-Feb-26 |
| Sell* | 642 | 1,288.00p | Automatic Execution |
11:45:53 - 04-Feb-26 |
| Sell* | 158 | 1,290.00p | Automatic Execution |
11:45:53 - 04-Feb-26 |
| Sell* | 112 | 1,290.00p | Automatic Execution |
11:31:51 - 04-Feb-26 |
| Sell* | 117 | 1,290.00p | Automatic Execution |
11:30:38 - 04-Feb-26 |
| Sell* | 23 | 1,290.00p | Automatic Execution |
11:30:38 - 04-Feb-26 |
| Sell* | 50 | 1,290.00p | Automatic Execution |
11:30:38 - 04-Feb-26 |
| Sell* | 63 | 1,290.00p | Automatic Execution |
11:30:38 - 04-Feb-26 |
| Buy* | 23 | 1,293.815p | Ordinary |
11:17:29 - 04-Feb-26 |
| Buy* | 610 | 1,306.00p | Automatic Execution |
10:02:52 - 04-Feb-26 |
| Buy* | 190 | 1,296.50p | Automatic Execution |
10:02:52 - 04-Feb-26 |
| Sell* | 153 | 1,293.00p | Automatic Execution |
09:12:21 - 04-Feb-26 |
| Buy* | 153 | 1,296.835p | Ordinary |
09:12:09 - 04-Feb-26 |
| Buy* | 142 | 1,301.00p | Automatic Execution |
08:14:01 - 04-Feb-26 |
| Buy* | 100 | 1,303.00p | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 900 | 1,350.00p | Automatic Execution |
16:25:31 - 03-Feb-26 |
| Sell* | 50 | 1,350.00p | Automatic Execution |
16:24:44 - 03-Feb-26 |
| Sell* | 50 | 1,350.00p | Automatic Execution |
16:24:40 - 03-Feb-26 |
| Sell* | 118 | 1,353.50p | Automatic Execution |
14:43:23 - 03-Feb-26 |
| Buy* | 134 | 1,359.00p | Automatic Execution |
14:32:36 - 03-Feb-26 |
| Buy* | 36 | 1,357.92p | Ordinary |
14:32:28 - 03-Feb-26 |
| Sell* | 364 | 1,350.50p | Automatic Execution |
13:30:47 - 03-Feb-26 |
| Sell* | 255 | 1,362.00p | Automatic Execution |
13:30:47 - 03-Feb-26 |
| Sell* | 140 | 1,365.00p | Automatic Execution |
10:52:18 - 03-Feb-26 |
| Buy* | 140 | 1,369.305p | Ordinary |
10:44:50 - 03-Feb-26 |
| Sell* | 315 | 1,348.00p | Automatic Execution |
08:50:17 - 03-Feb-26 |
| Sell* | 113 | 1,348.00p | Automatic Execution |
08:50:17 - 03-Feb-26 |
| Sell* | 200 | 1,348.00p | Automatic Execution |
08:50:17 - 03-Feb-26 |
| Sell* | 172 | 1,348.50p | Automatic Execution |
08:50:17 - 03-Feb-26 |
| Buy* | 101 | 1,365.00p | Automatic Execution |
08:02:10 - 03-Feb-26 |
| Sell* | 73 | 1,423.50p | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 65 | 1,401.50p | Automatic Execution |
13:47:52 - 02-Feb-26 |
| Sell* | 108 | 1,420.00p | Automatic Execution |
12:50:49 - 02-Feb-26 |
| Buy* | 108 | 1,424.81p | Ordinary |
12:48:19 - 02-Feb-26 |
| Sell* | 200 | 1,410.00p | Automatic Execution |
10:41:23 - 02-Feb-26 |
| Sell* | 65 | 1,394.00p | Automatic Execution |
10:39:28 - 02-Feb-26 |
| Buy* | 200 | 1,419.74p | Ordinary |
10:34:40 - 02-Feb-26 |
| Sell* | 180 | 1,383.00p | Automatic Execution |
09:32:58 - 02-Feb-26 |
| Sell* | 179 | 1,390.00p | Automatic Execution |
09:14:06 - 02-Feb-26 |
| Buy* | 179 | 1,393.285p | Ordinary |
09:05:39 - 02-Feb-26 |
| Sell* | 200 | 1,370.50p | Automatic Execution |
09:05:25 - 02-Feb-26 |
| Sell* | 700 | 1,374.00p | Automatic Execution |
09:02:53 - 02-Feb-26 |
| Sell* | 530 | 1,372.00p | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Sell* | 170 | 1,373.00p | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Sell* | 700 | 1,373.00p | Automatic Execution |
09:02:25 - 02-Feb-26 |
| Sell* | 160 | 1,380.50p | Automatic Execution |
08:53:27 - 02-Feb-26 |
| Sell* | 40 | 1,378.00p | Automatic Execution |
08:51:00 - 02-Feb-26 |
| Sell* | 200 | 1,379.50p | Automatic Execution |
08:48:12 - 02-Feb-26 |
| Sell* | 41 | 1,381.00p | Automatic Execution |
08:44:08 - 02-Feb-26 |
| Buy* | 74 | 1,404.00p | Automatic Execution |
08:00:51 - 02-Feb-26 |
| Sell* | 1 | 1,512.50p | SI Trade |
15:15:14 - 30-Jan-26 |
| Buy* | 1,203 | 1,520.00p | Automatic Execution |
15:04:17 - 30-Jan-26 |
| Buy* | 1,203 | 1,537.1399p | Ordinary |
15:02:24 - 30-Jan-26 |
| Sell* | 450 | 1,513.00p | Automatic Execution |
15:00:24 - 30-Jan-26 |
| Sell* | 255 | 1,513.50p | Automatic Execution |
15:00:24 - 30-Jan-26 |
| Unknown* | 0 | 1,502.50p | SI Trade |
16:16:51 - 29-Jan-26 |
| Sell* | 62 | 1,502.50p | Automatic Execution |
16:16:51 - 29-Jan-26 |
| Unknown* | 0 | 1,525.00p | SI Trade |
15:25:11 - 29-Jan-26 |
| Sell* | 5 | 1,550.00p | SI Trade |
15:08:02 - 29-Jan-26 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:57:03 - 29-Jan-26 |
| Sell* | 191 | 1,570.00p | Automatic Execution |
14:52:00 - 29-Jan-26 |
| Buy* | 191 | 1,575.83p | Ordinary |
14:51:40 - 29-Jan-26 |
| Sell* | 7 | 1,596.00p | Automatic Execution |
14:44:24 - 29-Jan-26 |
| Sell* | 2 | 1,580.50p | Automatic Execution |
14:35:24 - 29-Jan-26 |
| Buy* | 31 | 1,566.00p | Automatic Execution |
13:06:14 - 29-Jan-26 |
| Buy* | 71 | 1,566.00p | Automatic Execution |
12:59:26 - 29-Jan-26 |
| Buy* | 125 | 1,566.00p | Automatic Execution |
12:59:26 - 29-Jan-26 |
| Sell* | 227 | 1,561.675p | Ordinary |
12:54:20 - 29-Jan-26 |
| Buy* | 64 | 1,575.50p | Automatic Execution |
11:54:00 - 29-Jan-26 |
| Buy* | 64 | 1,591.00p | Automatic Execution |
09:48:32 - 29-Jan-26 |
| Buy* | 148 | 1,596.50p | Automatic Execution |
09:48:26 - 29-Jan-26 |
| Buy* | 600 | 1,596.50p | Automatic Execution |
09:48:26 - 29-Jan-26 |
| Buy* | 160 | 1,580.00p | Automatic Execution |
09:48:26 - 29-Jan-26 |
| Buy* | 1 | 1,630.00p | SI Trade |
08:57:45 - 29-Jan-26 |
| Buy* | 3 | 1,612.00p | SI Trade |
08:57:45 - 29-Jan-26 |
| Buy* | 7 | 1,636.50p | Automatic Execution |
08:57:45 - 29-Jan-26 |
| Buy* | 168 | 1,584.00p | Automatic Execution |
12:36:28 - 28-Jan-26 |
| Buy* | 240 | 1,584.00p | Automatic Execution |
12:36:28 - 28-Jan-26 |
| Sell* | 40 | 1,594.00p | Automatic Execution |
12:12:23 - 28-Jan-26 |
| Sell* | 58 | 1,594.00p | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
12:10:51 - 28-Jan-26 |
| Sell* | 51 | 1,594.00p | Automatic Execution |
12:10:51 - 28-Jan-26 |
| Buy* | 200 | 1,597.355p | Ordinary |
12:09:03 - 28-Jan-26 |
| Sell* | 62 | 1,598.50p | Automatic Execution |
11:02:31 - 28-Jan-26 |
| Sell* | 190 | 1,596.00p | Automatic Execution |
10:06:29 - 28-Jan-26 |
| Buy* | 5 | 1,607.50p | SI Trade |
09:06:59 - 28-Jan-26 |
| Unknown* | 0 | 1,598.50p | SI Trade |
08:00:40 - 27-Jan-26 |
| Buy* | 22 | 1,531.50p | SI Trade |
15:09:10 - 26-Jan-26 |
| Buy* | 30 | 1,518.50p | SI Trade |
15:00:20 - 26-Jan-26 |
| Sell* | 1 | 1,497.00p | Automatic Execution |
14:55:16 - 26-Jan-26 |
| Sell* | 99 | 1,497.00p | Automatic Execution |
14:51:40 - 26-Jan-26 |
| Buy* | 100 | 1,500.835p | Ordinary |
14:51:33 - 26-Jan-26 |
| Buy* | 21 | 1,491.00p | Automatic Execution |
14:20:35 - 26-Jan-26 |
| Buy* | 136 | 1,494.00p | Automatic Execution |
14:08:28 - 26-Jan-26 |
| Buy* | 50 | 1,494.00p | Automatic Execution |
14:04:55 - 26-Jan-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
14:04:55 - 26-Jan-26 |
| Buy* | 59 | 1,494.00p | Automatic Execution |
14:04:55 - 26-Jan-26 |
| Sell* | 325 | 1,489.665p | Ordinary |
14:04:46 - 26-Jan-26 |
| Buy* | 132 | 1,509.50p | Automatic Execution |
13:07:35 - 26-Jan-26 |
| Buy* | 228 | 1,492.00p | Automatic Execution |
10:12:45 - 26-Jan-26 |
| Sell* | 228 | 1,485.705p | Ordinary |
10:12:15 - 26-Jan-26 |
| Sell* | 72 | 1,500.00p | Automatic Execution |
10:01:29 - 26-Jan-26 |
| Buy* | 72 | 1,504.30p | Ordinary |
09:56:41 - 26-Jan-26 |
| Unknown* | 0 | 1,498.50p | SI Trade |
09:24:44 - 26-Jan-26 |
| Unknown* | 0 | 1,523.50p | SI Trade |
08:00:31 - 26-Jan-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
08:00:31 - 26-Jan-26 |
| Sell* | 2,852 | 1,520.50p | Ordinary |
15:05:49 - 23-Jan-26 |
| Buy* | 11 | 1,542.00p | SI Trade |
13:53:51 - 23-Jan-26 |
| Sell* | 32 | 1,550.00p | Automatic Execution |
13:26:49 - 23-Jan-26 |
| Buy* | 32 | 1,554.375p | Ordinary |
11:55:29 - 23-Jan-26 |
| Sell* | 127 | 1,544.00p | Automatic Execution |
08:16:38 - 23-Jan-26 |
| Buy* | 127 | 1,551.295p | Ordinary |
08:12:08 - 23-Jan-26 |
| Sell* | 315 | 1,540.00p | Automatic Execution |
08:01:00 - 23-Jan-26 |
| Sell* | 336 | 1,540.00p | Automatic Execution |
08:01:00 - 23-Jan-26 |
| Sell* | 61 | 1,595.00p | Automatic Execution |
16:26:17 - 22-Jan-26 |
| Buy* | 240 | 1,595.00p | Automatic Execution |
16:26:17 - 22-Jan-26 |
| Sell* | 50 | 1,572.50p | Automatic Execution |
14:27:52 - 22-Jan-26 |
| Sell* | 71 | 1,572.50p | Automatic Execution |
14:27:52 - 22-Jan-26 |
| Sell* | 129 | 1,572.50p | Automatic Execution |
14:27:52 - 22-Jan-26 |
| Sell* | 233 | 1,572.50p | Automatic Execution |
14:27:52 - 22-Jan-26 |
| Sell* | 50 | 1,571.50p | Automatic Execution |
14:27:38 - 22-Jan-26 |
| Sell* | 60 | 1,571.50p | Automatic Execution |
14:27:38 - 22-Jan-26 |
| Buy* | 894 | 1,570.2199p | Ordinary |
14:16:46 - 22-Jan-26 |
| Sell* | 95 | 1,568.00p | Automatic Execution |
14:06:16 - 22-Jan-26 |
| Buy* | 95 | 1,569.375p | Ordinary |
14:06:05 - 22-Jan-26 |
| Buy* | 100 | 1,559.00p | Automatic Execution |
13:05:28 - 22-Jan-26 |
| Sell* | 645 | 1,550.00p | Automatic Execution |
11:57:50 - 22-Jan-26 |
| Sell* | 115 | 1,532.00p | Automatic Execution |
08:34:04 - 22-Jan-26 |
| Buy* | 115 | 1,537.745p | Ordinary |
08:33:25 - 22-Jan-26 |
| Buy* | 523 | 1,512.00p | Automatic Execution |
16:24:04 - 21-Jan-26 |
| Buy* | 67 | 1,514.00p | Automatic Execution |
16:24:03 - 21-Jan-26 |
| Sell* | 590 | 1,508.18p | Ordinary |
16:23:41 - 21-Jan-26 |
| Sell* | 150 | 1,524.00p | Automatic Execution |
16:17:09 - 21-Jan-26 |
| Buy* | 1,054 | 1,536.2499p | Ordinary |
16:09:14 - 21-Jan-26 |
| Unknown* | 0 | 1,537.50p | SI Trade |
16:08:18 - 21-Jan-26 |
| Sell* | 48 | 1,544.00p | Automatic Execution |
14:34:55 - 21-Jan-26 |
| Sell* | 18 | 1,533.50p | Automatic Execution |
14:01:52 - 21-Jan-26 |
| Sell* | 78 | 1,531.00p | Automatic Execution |
09:08:22 - 21-Jan-26 |
| Sell* | 700 | 1,531.00p | Automatic Execution |
09:08:22 - 21-Jan-26 |
| Sell* | 2,000 | 1,473.00p | Ordinary |
16:21:59 - 20-Jan-26 |
| Sell* | 47 | 1,464.50p | Automatic Execution |
16:19:28 - 20-Jan-26 |
| Sell* | 240 | 1,471.00p | Automatic Execution |
16:19:28 - 20-Jan-26 |
| Sell* | 100 | 1,476.00p | Automatic Execution |
15:17:24 - 20-Jan-26 |
| Sell* | 100 | 1,481.00p | Automatic Execution |
15:16:04 - 20-Jan-26 |
| Buy* | 100 | 1,483.425p | Ordinary |
15:15:55 - 20-Jan-26 |
| Buy* | 805 | 1,501.00p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Buy* | 240 | 1,482.00p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Buy* | 240 | 1,480.50p | Automatic Execution |
13:10:14 - 20-Jan-26 |
| Sell* | 63 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 114 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 114 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Sell* | 392 | 1,463.00p | Automatic Execution |
10:02:32 - 20-Jan-26 |
| Unknown* | 0 | 1,504.50p | SI Trade |
08:00:39 - 20-Jan-26 |
| Sell* | 20 | 1,552.00p | Automatic Execution |
16:05:09 - 19-Jan-26 |
| Buy* | 180 | 1,529.00p | Automatic Execution |
16:02:02 - 19-Jan-26 |
| Buy* | 200 | 1,539.6999p | Ordinary |
14:44:32 - 19-Jan-26 |
| Sell* | 7 | 1,503.00p | Automatic Execution |
12:26:43 - 19-Jan-26 |
| Buy* | 180 | 1,526.00p | Automatic Execution |
11:41:28 - 19-Jan-26 |
| Buy* | 393 | 1,524.9199p | Ordinary |
11:32:54 - 19-Jan-26 |
| Buy* | 1,248 | 1,521.9499p | Ordinary |
10:52:58 - 19-Jan-26 |
| Sell* | 1,279 | 1,488.465p | Ordinary |
09:59:02 - 19-Jan-26 |
| Buy* | 5 | 1,495.00p | Automatic Execution |
09:51:48 - 19-Jan-26 |
| Buy* | 33 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 33 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:38 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |
| Buy* | 34 | 1,495.00p | Automatic Execution |
09:51:37 - 19-Jan-26 |