| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,130.00p | SI Trade |
16:29:52 - 17-Apr-25 |
| Buy* | 109 | 1,133.50p | SI Trade |
16:23:22 - 17-Apr-25 |
| Buy* | 305 | 1,144.00p | Automatic Execution |
16:23:22 - 17-Apr-25 |
| Buy* | 53 | 1,144.00p | SI Trade |
16:23:22 - 17-Apr-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
16:02:15 - 17-Apr-25 |
| Unknown* | 0 | 1,126.50p | SI Trade |
15:52:55 - 17-Apr-25 |
| Buy* | 7 | 1,146.50p | SI Trade |
15:15:45 - 17-Apr-25 |
| Buy* | 86 | 1,150.00p | SI Trade |
15:04:12 - 17-Apr-25 |
| Sell* | 90 | 1,147.50p | Automatic Execution |
15:03:10 - 17-Apr-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
14:54:50 - 17-Apr-25 |
| Unknown* | 0 | 1,160.50p | SI Trade |
14:41:11 - 17-Apr-25 |
| Buy* | 84 | 1,179.50p | SI Trade |
14:03:11 - 17-Apr-25 |
| Buy* | 4 | 1,181.50p | SI Trade |
13:43:09 - 17-Apr-25 |
| Buy* | 330 | 1,184.50p | Automatic Execution |
13:03:18 - 17-Apr-25 |
| Sell* | 35 | 1,170.50p | SI Trade |
11:46:25 - 17-Apr-25 |
| Sell* | 25 | 1,170.50p | SI Trade |
11:46:19 - 17-Apr-25 |
| Buy* | 20 | 1,190.00p | SI Trade |
10:08:18 - 17-Apr-25 |
| Buy* | 2 | 1,190.00p | SI Trade |
09:57:53 - 17-Apr-25 |
| Unknown* | 0 | 1,199.50p | SI Trade |
08:24:59 - 17-Apr-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:07:41 - 17-Apr-25 |
| Buy* | 13 | 1,192.50p | SI Trade |
08:01:08 - 17-Apr-25 |
| Unknown* | 0 | 1,129.00p | SI Trade |
16:29:18 - 16-Apr-25 |
| Sell* | 50 | 1,106.50p | SI Trade |
15:11:04 - 16-Apr-25 |
| Buy* | 4 | 1,124.50p | SI Trade |
14:51:41 - 16-Apr-25 |
| Buy* | 4 | 1,144.00p | SI Trade |
13:42:51 - 16-Apr-25 |
| Buy* | 170 | 1,170.50p | SI Trade |
13:11:55 - 16-Apr-25 |
| Buy* | 200 | 1,153.00p | Automatic Execution |
12:00:37 - 16-Apr-25 |
| Buy* | 200 | 1,152.50p | Automatic Execution |
11:58:52 - 16-Apr-25 |
| Buy* | 4 | 1,154.00p | SI Trade |
11:32:29 - 16-Apr-25 |
| Buy* | 1 | 1,168.00p | SI Trade |
10:47:34 - 16-Apr-25 |
| Sell* | 600 | 1,164.00p | Automatic Execution |
10:43:23 - 16-Apr-25 |
| Sell* | 349 | 1,164.00p | Automatic Execution |
10:43:16 - 16-Apr-25 |
| Buy* | 50 | 1,157.50p | SI Trade |
10:17:04 - 16-Apr-25 |
| Buy* | 8 | 1,163.00p | SI Trade |
09:57:16 - 16-Apr-25 |
| Buy* | 20 | 1,156.50p | SI Trade |
09:32:44 - 16-Apr-25 |
| Buy* | 1 | 1,129.00p | SI Trade |
09:22:13 - 16-Apr-25 |
| Buy* | 10 | 1,120.50p | SI Trade |
09:11:25 - 16-Apr-25 |
| Buy* | 25 | 1,120.00p | SI Trade |
09:02:40 - 16-Apr-25 |
| Sell* | 11 | 1,152.50p | SI Trade |
09:01:53 - 16-Apr-25 |
| Unknown* | 0 | 1,102.00p | SI Trade |
08:55:36 - 16-Apr-25 |
| Unknown* | 0 | 1,131.00p | SI Trade |
08:28:28 - 16-Apr-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:25:50 - 16-Apr-25 |
| Unknown* | 0 | 1,135.00p | SI Trade |
08:25:50 - 16-Apr-25 |
| Unknown* | 0 | 1,141.50p | SI Trade |
08:12:16 - 16-Apr-25 |
| Sell* | 84 | 1,117.00p | SI Trade |
08:08:29 - 16-Apr-25 |
| Sell* | 7 | 1,102.50p | SI Trade |
08:02:19 - 16-Apr-25 |
| Unknown* | 0 | 1,123.50p | SI Trade |
08:00:56 - 16-Apr-25 |
| Buy* | 1 | 1,233.00p | SI Trade |
16:25:23 - 15-Apr-25 |
| Unknown* | 0 | 1,218.00p | SI Trade |
15:58:27 - 15-Apr-25 |
| Unknown* | 100 | 1,216.00p | Ordinary |
13:41:16 - 15-Apr-25 |
| Unknown* | 100 | 1,216.00p | Ordinary |
13:40:33 - 15-Apr-25 |
| Buy* | 33 | 1,233.00p | SI Trade |
13:23:46 - 15-Apr-25 |
| Buy* | 291 | 1,233.50p | Automatic Execution |
13:23:46 - 15-Apr-25 |
| Sell* | 300 | 1,222.50p | Automatic Execution |
13:21:20 - 15-Apr-25 |
| Sell* | 300 | 1,229.00p | Automatic Execution |
12:46:29 - 15-Apr-25 |
| Sell* | 300 | 1,229.00p | Automatic Execution |
12:44:42 - 15-Apr-25 |
| Sell* | 300 | 1,229.00p | Automatic Execution |
12:44:01 - 15-Apr-25 |
| Buy* | 3 | 1,247.50p | SI Trade |
10:35:27 - 15-Apr-25 |
| Sell* | 81 | 1,220.50p | SI Trade |
09:52:04 - 15-Apr-25 |
| Unknown* | 0 | 1,238.50p | SI Trade |
09:34:05 - 15-Apr-25 |
| Buy* | 2 | 1,227.00p | SI Trade |
08:51:03 - 15-Apr-25 |
| Unknown* | 0 | 1,222.00p | SI Trade |
08:22:43 - 15-Apr-25 |
| Unknown* | 0 | 1,225.00p | SI Trade |
08:13:56 - 15-Apr-25 |
| Unknown* | 0 | 1,223.00p | SI Trade |
08:03:02 - 15-Apr-25 |
| Unknown* | 0 | 1,198.50p | SI Trade |
08:00:45 - 15-Apr-25 |
| Sell* | 2 | 1,198.50p | SI Trade |
08:00:45 - 15-Apr-25 |
| Buy* | 636 | 1,281.50p | SI Trade |
16:26:58 - 14-Apr-25 |
| Buy* | 223 | 1,283.50p | SI Trade |
16:26:54 - 14-Apr-25 |
| Buy* | 15 | 1,297.50p | SI Trade |
16:14:44 - 14-Apr-25 |
| Sell* | 221 | 1,303.00p | SI Trade |
15:24:38 - 14-Apr-25 |
| Sell* | 636 | 1,302.50p | SI Trade |
15:15:08 - 14-Apr-25 |
| Sell* | 2 | 1,283.00p | SI Trade |
15:12:47 - 14-Apr-25 |
| Buy* | 2 | 1,351.50p | SI Trade |
15:02:11 - 14-Apr-25 |
| Sell* | 72 | 1,235.00p | Automatic Execution |
14:28:26 - 14-Apr-25 |
| Sell* | 9 | 1,231.50p | SI Trade |
14:16:05 - 14-Apr-25 |
| Buy* | 8 | 1,240.50p | SI Trade |
14:07:33 - 14-Apr-25 |
| Sell* | 1 | 1,227.50p | SI Trade |
13:49:59 - 14-Apr-25 |
| Buy* | 10 | 1,229.50p | SI Trade |
13:29:01 - 14-Apr-25 |
| Sell* | 3 | 1,210.50p | SI Trade |
13:21:09 - 14-Apr-25 |
| Sell* | 109 | 1,217.00p | Automatic Execution |
13:15:33 - 14-Apr-25 |
| Buy* | 4 | 1,223.00p | SI Trade |
12:41:21 - 14-Apr-25 |
| Buy* | 8 | 1,222.50p | SI Trade |
11:54:52 - 14-Apr-25 |
| Unknown* | 0 | 1,222.50p | SI Trade |
11:49:00 - 14-Apr-25 |
| Sell* | 6 | 1,211.50p | SI Trade |
11:49:00 - 14-Apr-25 |
| Sell* | 2 | 1,202.50p | SI Trade |
11:04:25 - 14-Apr-25 |
| Unknown* | 0 | 1,210.50p | SI Trade |
08:33:56 - 14-Apr-25 |
| Buy* | 2 | 1,210.50p | SI Trade |
08:31:23 - 14-Apr-25 |
| Buy* | 139 | 1,203.00p | Automatic Execution |
08:28:12 - 14-Apr-25 |
| Sell* | 5 | 1,203.00p | SI Trade |
08:19:42 - 14-Apr-25 |
| Unknown* | 4 | 1,187.50p | SI Trade |
08:13:39 - 14-Apr-25 |
| Unknown* | 3 | 1,187.50p | SI Trade |
08:13:39 - 14-Apr-25 |
| Unknown* | 8 | 1,206.00p | SI Trade |
08:10:04 - 14-Apr-25 |
| Unknown* | 0 | 1,212.00p | SI Trade |
08:06:03 - 14-Apr-25 |
| Unknown* | 0 | 1,209.50p | SI Trade |
08:05:53 - 14-Apr-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
08:05:52 - 14-Apr-25 |
| Unknown* | 0 | 1,212.50p | SI Trade |
08:05:52 - 14-Apr-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:00:48 - 14-Apr-25 |
| Unknown* | 0 | 1,211.00p | SI Trade |
08:00:48 - 14-Apr-25 |
| Buy* | 12 | 1,210.50p | SI Trade |
08:00:42 - 14-Apr-25 |
| Buy* | 5 | 1,210.50p | SI Trade |
08:00:42 - 14-Apr-25 |
| Buy* | 1 | 1,210.50p | SI Trade |
08:00:42 - 14-Apr-25 |
| Buy* | 9 | 1,058.50p | SI Trade |
16:24:21 - 11-Apr-25 |
| Buy* | 6 | 1,059.50p | SI Trade |
16:23:01 - 11-Apr-25 |
| Buy* | 30 | 1,057.00p | SI Trade |
16:22:20 - 11-Apr-25 |
| Buy* | 4 | 1,058.50p | SI Trade |
16:21:32 - 11-Apr-25 |
| Buy* | 215 | 1,094.00p | SI Trade |
15:44:30 - 11-Apr-25 |
| Buy* | 636 | 1,094.00p | Automatic Execution |
15:44:30 - 11-Apr-25 |
| Buy* | 306 | 1,094.00p | Automatic Execution |
15:44:30 - 11-Apr-25 |
| Buy* | 330 | 1,084.50p | Automatic Execution |
15:44:30 - 11-Apr-25 |
| Buy* | 8 | 1,083.50p | SI Trade |
15:44:29 - 11-Apr-25 |
| Buy* | 48 | 1,084.00p | SI Trade |
15:43:19 - 11-Apr-25 |
| Buy* | 103 | 1,084.00p | Automatic Execution |
15:43:18 - 11-Apr-25 |
| Buy* | 330 | 1,083.00p | Automatic Execution |
15:43:18 - 11-Apr-25 |
| Buy* | 460 | 1,093.00p | Automatic Execution |
15:30:38 - 11-Apr-25 |
| Sell* | 18 | 1,078.50p | SI Trade |
15:12:18 - 11-Apr-25 |
| Buy* | 19 | 1,090.00p | SI Trade |
15:12:03 - 11-Apr-25 |
| Buy* | 30 | 1,109.50p | SI Trade |
14:53:00 - 11-Apr-25 |
| Buy* | 89 | 1,112.50p | SI Trade |
14:40:13 - 11-Apr-25 |
| Sell* | 7 | 1,079.00p | Automatic Execution |
14:33:38 - 11-Apr-25 |
| Buy* | 1,853 | 1,080.00p | Automatic Execution |
14:33:38 - 11-Apr-25 |
| Buy* | 2 | 1,098.50p | SI Trade |
14:32:05 - 11-Apr-25 |
| Buy* | 300 | 1,154.00p | SI Trade |
13:07:37 - 11-Apr-25 |
| Buy* | 500 | 1,149.00p | SI Trade |
12:48:00 - 11-Apr-25 |
| Buy* | 620 | 1,156.50p | SI Trade |
12:43:22 - 11-Apr-25 |
| Sell* | 31 | 1,147.00p | SI Trade |
12:18:01 - 11-Apr-25 |
| Buy* | 20 | 1,175.00p | SI Trade |
12:12:53 - 11-Apr-25 |
| Buy* | 80 | 1,177.00p | Automatic Execution |
11:20:38 - 11-Apr-25 |
| Buy* | 900 | 1,176.50p | Automatic Execution |
11:20:38 - 11-Apr-25 |
| Buy* | 220 | 1,176.50p | Automatic Execution |
11:20:38 - 11-Apr-25 |
| Buy* | 737 | 1,172.00p | Automatic Execution |
11:17:40 - 11-Apr-25 |
| Buy* | 64 | 1,144.50p | SI Trade |
10:23:54 - 11-Apr-25 |
| Unknown* | 6 | 1,133.00p | Ordinary |
09:44:37 - 11-Apr-25 |
| Sell* | 206 | 1,145.50p | SI Trade |
09:31:13 - 11-Apr-25 |
| Sell* | 50 | 1,145.50p | SI Trade |
09:31:13 - 11-Apr-25 |
| Buy* | 845 | 1,174.00p | Automatic Execution |
08:47:08 - 11-Apr-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
08:35:08 - 11-Apr-25 |
| Unknown* | 0 | 1,217.00p | SI Trade |
08:25:12 - 11-Apr-25 |
| Sell* | 15 | 1,168.00p | SI Trade |
08:22:21 - 11-Apr-25 |
| Unknown* | 0 | 1,195.00p | SI Trade |
08:10:35 - 11-Apr-25 |
| Unknown* | 0 | 1,192.50p | SI Trade |
08:00:39 - 11-Apr-25 |
| Sell* | 1 | 1,123.50p | Automatic Execution |
16:25:15 - 10-Apr-25 |
| Buy* | 36 | 1,149.50p | SI Trade |
16:13:46 - 10-Apr-25 |
| Buy* | 630 | 1,160.00p | SI Trade |
15:52:08 - 10-Apr-25 |
| Buy* | 4 | 1,180.50p | Automatic Execution |
15:42:10 - 10-Apr-25 |
| Sell* | 1 | 1,156.50p | SI Trade |
15:34:04 - 10-Apr-25 |
| Sell* | 2 | 1,151.00p | SI Trade |
15:33:31 - 10-Apr-25 |
| Buy* | 3 | 1,139.00p | SI Trade |
14:53:43 - 10-Apr-25 |
| Sell* | 16 | 1,129.00p | SI Trade |
14:34:01 - 10-Apr-25 |
| Sell* | 16 | 1,162.00p | SI Trade |
14:17:04 - 10-Apr-25 |
| Buy* | 4 | 1,159.00p | SI Trade |
13:51:18 - 10-Apr-25 |
| Buy* | 84 | 1,182.00p | SI Trade |
13:26:15 - 10-Apr-25 |
| Buy* | 34 | 1,182.00p | SI Trade |
13:11:19 - 10-Apr-25 |
| Buy* | 84 | 1,183.50p | Automatic Execution |
13:10:52 - 10-Apr-25 |
| Buy* | 220 | 1,183.50p | Automatic Execution |
13:10:52 - 10-Apr-25 |
| Unknown* | 0 | 1,183.50p | SI Trade |
12:57:29 - 10-Apr-25 |
| Sell* | 1 | 1,139.00p | SI Trade |
12:36:04 - 10-Apr-25 |
| Buy* | 24 | 1,199.00p | SI Trade |
12:21:45 - 10-Apr-25 |
| Buy* | 220 | 1,178.50p | Automatic Execution |
12:21:45 - 10-Apr-25 |
| Sell* | 4 | 1,137.00p | SI Trade |
12:18:14 - 10-Apr-25 |
| Sell* | 149 | 1,181.00p | Automatic Execution |
11:51:58 - 10-Apr-25 |
| Sell* | 1,302 | 1,181.00p | Automatic Execution |
11:51:58 - 10-Apr-25 |
| Buy* | 86 | 1,162.50p | SI Trade |
11:13:41 - 10-Apr-25 |
| Buy* | 20 | 1,192.50p | SI Trade |
09:32:50 - 10-Apr-25 |
| Buy* | 7 | 1,192.50p | Automatic Execution |
09:28:30 - 10-Apr-25 |
| Buy* | 16 | 1,196.00p | SI Trade |
09:21:57 - 10-Apr-25 |
| Buy* | 18 | 1,196.00p | SI Trade |
09:21:57 - 10-Apr-25 |
| Sell* | 620 | 1,184.00p | SI Trade |
09:21:57 - 10-Apr-25 |
| Sell* | 6 | 1,183.50p | SI Trade |
09:15:23 - 10-Apr-25 |
| Sell* | 40 | 1,190.50p | SI Trade |
08:51:35 - 10-Apr-25 |
| Unknown* | 0 | 1,197.50p | SI Trade |
08:34:38 - 10-Apr-25 |
| Sell* | 44 | 1,233.00p | Automatic Execution |
08:27:23 - 10-Apr-25 |
| Sell* | 6 | 1,233.00p | SI Trade |
08:23:43 - 10-Apr-25 |
| Buy* | 3 | 1,237.00p | SI Trade |
08:12:47 - 10-Apr-25 |
| Sell* | 629 | 1,218.00p | SI Trade |
08:06:44 - 10-Apr-25 |
| Sell* | 2 | 1,217.00p | SI Trade |
08:03:16 - 10-Apr-25 |
| Sell* | 2 | 1,216.50p | SI Trade |
08:02:05 - 10-Apr-25 |
| Unknown* | 0 | 1,216.00p | SI Trade |
08:01:32 - 10-Apr-25 |
| Sell* | 300 | 1,199.50p | SI Trade |
08:00:45 - 10-Apr-25 |
| Unknown* | 0 | 1,239.50p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 23 | 1,239.50p | SI Trade |
08:00:45 - 10-Apr-25 |
| Buy* | 8 | 976.50p | SI Trade |
16:03:17 - 09-Apr-25 |
| Sell* | 19 | 991.50p | SI Trade |
15:41:59 - 09-Apr-25 |
| Sell* | 9 | 1,006.00p | SI Trade |
15:32:20 - 09-Apr-25 |
| Buy* | 9 | 1,023.00p | SI Trade |
15:22:39 - 09-Apr-25 |
| Buy* | 15 | 1,020.50p | SI Trade |
14:30:37 - 09-Apr-25 |
| Buy* | 260 | 1,018.50p | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 260 | 1,011.00p | Automatic Execution |
14:02:03 - 09-Apr-25 |
| Buy* | 10 | 999.00p | SI Trade |
13:21:25 - 09-Apr-25 |
| Buy* | 18 | 1,010.00p | SI Trade |
13:11:33 - 09-Apr-25 |
| Sell* | 50 | 1,001.00p | SI Trade |
13:02:18 - 09-Apr-25 |
| Sell* | 55 | 995.00p | Automatic Execution |
12:53:29 - 09-Apr-25 |
| Buy* | 2 | 1,018.50p | SI Trade |
12:53:27 - 09-Apr-25 |
| Buy* | 10 | 1,000.00p | SI Trade |
12:44:43 - 09-Apr-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
12:44:43 - 09-Apr-25 |
| Unknown* | 0 | 1,039.50p | SI Trade |
12:42:29 - 09-Apr-25 |
| Sell* | 76 | 1,050.00p | Automatic Execution |
12:22:08 - 09-Apr-25 |
| Sell* | 50 | 1,105.00p | SI Trade |
11:25:51 - 09-Apr-25 |
| Sell* | 15 | 1,110.50p | SI Trade |
11:10:16 - 09-Apr-25 |
| Unknown* | 0 | 1,129.00p | SI Trade |
10:59:31 - 09-Apr-25 |
| Buy* | 531 | 1,130.00p | Automatic Execution |
10:51:47 - 09-Apr-25 |