| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 2,085.00p | SI Trade |
16:23:42 - 20-Oct-25 |
| Sell* | 40 | 2,062.50p | SI Trade |
16:20:28 - 20-Oct-25 |
| Sell* | 281 | 2,044.00p | SI Trade |
16:10:25 - 20-Oct-25 |
| Sell* | 219 | 2,052.50p | SI Trade |
16:10:25 - 20-Oct-25 |
| Sell* | 308 | 2,054.00p | SI Trade |
16:10:20 - 20-Oct-25 |
| Buy* | 5 | 2,015.50p | SI Trade |
15:29:22 - 20-Oct-25 |
| Buy* | 1 | 1,996.50p | SI Trade |
14:31:01 - 20-Oct-25 |
| Sell* | 2 | 1,959.00p | SI Trade |
13:34:23 - 20-Oct-25 |
| Buy* | 10 | 1,983.00p | SI Trade |
13:19:37 - 20-Oct-25 |
| Buy* | 5 | 1,988.00p | SI Trade |
12:47:26 - 20-Oct-25 |
| Sell* | 200 | 1,957.50p | SI Trade |
12:37:22 - 20-Oct-25 |
| Sell* | 51 | 1,975.00p | Automatic Execution |
12:28:24 - 20-Oct-25 |
| Buy* | 2 | 1,987.50p | SI Trade |
11:47:08 - 20-Oct-25 |
| Sell* | 7 | 1,964.00p | SI Trade |
10:51:20 - 20-Oct-25 |
| Buy* | 5 | 1,990.00p | SI Trade |
10:15:45 - 20-Oct-25 |
| Buy* | 5 | 1,996.50p | SI Trade |
09:45:18 - 20-Oct-25 |
| Unknown* | 0 | 2,007.00p | SI Trade |
08:23:12 - 20-Oct-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
08:14:37 - 20-Oct-25 |
| Unknown* | 10 | 2,000.00p | SI Trade |
08:11:51 - 20-Oct-25 |
| Unknown* | 0 | 1,991.00p | SI Trade |
08:04:21 - 20-Oct-25 |
| Unknown* | 1 | 1,992.50p | SI Trade |
08:02:52 - 20-Oct-25 |
| Unknown* | 0 | 1,996.50p | SI Trade |
08:01:06 - 20-Oct-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Unknown* | 0 | 1,992.50p | SI Trade |
08:00:44 - 20-Oct-25 |
| Buy* | 8 | 1,944.00p | SI Trade |
15:56:15 - 17-Oct-25 |
| Buy* | 5 | 1,942.00p | SI Trade |
15:07:14 - 17-Oct-25 |
| Buy* | 1 | 1,937.00p | SI Trade |
14:59:56 - 17-Oct-25 |
| Sell* | 221 | 1,909.00p | Automatic Execution |
14:58:57 - 17-Oct-25 |
| Sell* | 180 | 1,913.50p | Automatic Execution |
14:58:57 - 17-Oct-25 |
| Sell* | 180 | 1,915.00p | Automatic Execution |
14:58:57 - 17-Oct-25 |
| Sell* | 84 | 1,884.00p | SI Trade |
13:48:29 - 17-Oct-25 |
| Buy* | 3 | 1,878.50p | SI Trade |
13:04:04 - 17-Oct-25 |
| Buy* | 2 | 1,880.00p | SI Trade |
13:03:27 - 17-Oct-25 |
| Buy* | 10 | 1,880.00p | SI Trade |
13:03:06 - 17-Oct-25 |
| Sell* | 51 | 1,833.50p | SI Trade |
12:36:15 - 17-Oct-25 |
| Buy* | 54 | 1,858.50p | SI Trade |
12:26:56 - 17-Oct-25 |
| Buy* | 30 | 1,869.50p | SI Trade |
12:21:14 - 17-Oct-25 |
| Buy* | 13 | 1,870.00p | SI Trade |
12:19:03 - 17-Oct-25 |
| Buy* | 97 | 1,834.50p | Automatic Execution |
12:11:12 - 17-Oct-25 |
| Buy* | 180 | 1,828.00p | Automatic Execution |
12:11:12 - 17-Oct-25 |
| Buy* | 8 | 1,787.50p | SI Trade |
11:50:16 - 17-Oct-25 |
| Buy* | 3 | 1,791.00p | SI Trade |
11:17:07 - 17-Oct-25 |
| Buy* | 13 | 1,794.50p | SI Trade |
10:28:00 - 17-Oct-25 |
| Sell* | 460 | 1,780.00p | Automatic Execution |
10:16:12 - 17-Oct-25 |
| Buy* | 2 | 1,792.00p | SI Trade |
10:10:58 - 17-Oct-25 |
| Sell* | 3 | 1,763.00p | SI Trade |
10:07:05 - 17-Oct-25 |
| Buy* | 13 | 1,792.50p | SI Trade |
09:44:04 - 17-Oct-25 |
| Buy* | 8 | 1,795.00p | SI Trade |
09:41:26 - 17-Oct-25 |
| Sell* | 33 | 1,769.50p | SI Trade |
09:38:27 - 17-Oct-25 |
| Buy* | 5 | 1,797.00p | SI Trade |
09:38:03 - 17-Oct-25 |
| Sell* | 37 | 1,768.00p | SI Trade |
09:38:03 - 17-Oct-25 |
| Sell* | 300 | 1,756.00p | SI Trade |
09:27:18 - 17-Oct-25 |
| Sell* | 228 | 1,747.50p | SI Trade |
09:21:43 - 17-Oct-25 |
| Sell* | 3 | 1,744.00p | SI Trade |
09:17:57 - 17-Oct-25 |
| Buy* | 11 | 1,790.50p | SI Trade |
09:07:13 - 17-Oct-25 |
| Sell* | 443 | 1,780.00p | Automatic Execution |
09:06:08 - 17-Oct-25 |
| Sell* | 378 | 1,780.00p | Automatic Execution |
09:06:08 - 17-Oct-25 |
| Sell* | 245 | 1,780.00p | Automatic Execution |
09:06:08 - 17-Oct-25 |
| Sell* | 40 | 1,780.00p | Automatic Execution |
09:05:51 - 17-Oct-25 |
| Sell* | 40 | 1,780.00p | Automatic Execution |
09:05:51 - 17-Oct-25 |
| Sell* | 61 | 1,780.00p | Automatic Execution |
09:05:50 - 17-Oct-25 |
| Sell* | 111 | 1,780.00p | Automatic Execution |
09:05:50 - 17-Oct-25 |
| Buy* | 22 | 1,798.00p | SI Trade |
09:05:20 - 17-Oct-25 |
| Sell* | 1 | 1,782.50p | SI Trade |
09:05:20 - 17-Oct-25 |
| Buy* | 87 | 1,783.00p | Automatic Execution |
09:05:20 - 17-Oct-25 |
| Buy* | 34 | 1,782.50p | Automatic Execution |
09:05:20 - 17-Oct-25 |
| Buy* | 500 | 1,782.50p | Automatic Execution |
09:05:20 - 17-Oct-25 |
| Sell* | 40 | 1,780.00p | Automatic Execution |
09:05:20 - 17-Oct-25 |
| Sell* | 40 | 1,780.00p | Automatic Execution |
09:05:20 - 17-Oct-25 |
| Buy* | 31 | 1,802.00p | SI Trade |
08:54:45 - 17-Oct-25 |
| Buy* | 8 | 1,802.00p | SI Trade |
08:54:08 - 17-Oct-25 |
| Buy* | 2 | 1,790.50p | SI Trade |
08:52:57 - 17-Oct-25 |
| Buy* | 8 | 1,790.50p | SI Trade |
08:52:24 - 17-Oct-25 |
| Buy* | 3 | 1,798.00p | SI Trade |
08:51:18 - 17-Oct-25 |
| Buy* | 19 | 1,776.00p | SI Trade |
08:43:58 - 17-Oct-25 |
| Sell* | 28 | 1,752.00p | SI Trade |
08:43:42 - 17-Oct-25 |
| Buy* | 28 | 1,783.00p | SI Trade |
08:40:49 - 17-Oct-25 |
| Buy* | 10 | 1,774.50p | SI Trade |
08:33:15 - 17-Oct-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
08:29:16 - 17-Oct-25 |
| Unknown* | 0 | 1,789.50p | SI Trade |
08:25:16 - 17-Oct-25 |
| Unknown* | 0 | 1,766.00p | SI Trade |
08:24:29 - 17-Oct-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
08:15:04 - 17-Oct-25 |
| Buy* | 6 | 1,790.50p | SI Trade |
08:14:06 - 17-Oct-25 |
| Buy* | 11 | 1,806.00p | SI Trade |
08:08:13 - 17-Oct-25 |
| Unknown* | 0 | 1,779.50p | SI Trade |
08:08:08 - 17-Oct-25 |
| Unknown* | 0 | 1,798.00p | SI Trade |
08:04:23 - 17-Oct-25 |
| Unknown* | 45 | 1,801.50p | SI Trade |
08:04:10 - 17-Oct-25 |
| Buy* | 60 | 1,806.50p | SI Trade |
08:02:05 - 17-Oct-25 |
| Unknown* | 3 | 1,757.00p | SI Trade |
08:01:13 - 17-Oct-25 |
| Buy* | 11 | 1,808.00p | SI Trade |
08:00:33 - 17-Oct-25 |
| Buy* | 10 | 1,808.00p | SI Trade |
08:00:33 - 17-Oct-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:00:33 - 17-Oct-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
08:00:33 - 17-Oct-25 |
| Buy* | 20 | 2,036.50p | SI Trade |
16:25:03 - 16-Oct-25 |
| Buy* | 2 | 2,030.50p | SI Trade |
16:15:58 - 16-Oct-25 |
| Buy* | 10 | 1,990.00p | SI Trade |
15:17:29 - 16-Oct-25 |
| Sell* | 1 | 1,983.50p | SI Trade |
15:11:22 - 16-Oct-25 |
| Sell* | 4 | 1,994.50p | SI Trade |
15:02:51 - 16-Oct-25 |
| Buy* | 48 | 1,974.50p | Automatic Execution |
14:58:02 - 16-Oct-25 |
| Buy* | 126 | 1,974.50p | Automatic Execution |
14:58:02 - 16-Oct-25 |
| Buy* | 1 | 1,974.50p | Automatic Execution |
14:58:02 - 16-Oct-25 |
| Buy* | 2 | 1,985.50p | SI Trade |
14:50:06 - 16-Oct-25 |
| Buy* | 5 | 2,017.50p | SI Trade |
13:11:01 - 16-Oct-25 |
| Buy* | 5 | 2,021.00p | SI Trade |
13:10:07 - 16-Oct-25 |
| Buy* | 5 | 2,015.50p | SI Trade |
13:02:06 - 16-Oct-25 |
| Buy* | 5 | 2,014.00p | SI Trade |
11:30:31 - 16-Oct-25 |
| Buy* | 10 | 2,016.00p | SI Trade |
11:16:50 - 16-Oct-25 |
| Sell* | 5 | 1,993.50p | SI Trade |
10:56:33 - 16-Oct-25 |
| Buy* | 1 | 1,997.00p | SI Trade |
09:07:44 - 16-Oct-25 |
| Sell* | 40 | 1,979.00p | SI Trade |
09:03:45 - 16-Oct-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
08:34:32 - 16-Oct-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:18:57 - 16-Oct-25 |
| Unknown* | 0 | 2,016.00p | SI Trade |
08:18:33 - 16-Oct-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:17:39 - 16-Oct-25 |
| Unknown* | 0 | 2,033.50p | SI Trade |
08:16:21 - 16-Oct-25 |
| Unknown* | 0 | 2,012.00p | SI Trade |
08:13:23 - 16-Oct-25 |
| Sell* | 3 | 2,033.00p | SI Trade |
16:27:22 - 15-Oct-25 |
| Buy* | 9 | 2,052.50p | SI Trade |
16:16:04 - 15-Oct-25 |
| Buy* | 5 | 2,065.00p | SI Trade |
15:14:47 - 15-Oct-25 |
| Buy* | 4 | 2,057.00p | SI Trade |
15:08:26 - 15-Oct-25 |
| Buy* | 4 | 2,060.00p | SI Trade |
15:07:33 - 15-Oct-25 |
| Sell* | 4 | 2,005.50p | SI Trade |
14:51:10 - 15-Oct-25 |
| Buy* | 5 | 2,041.50p | SI Trade |
14:09:11 - 15-Oct-25 |
| Buy* | 5 | 2,039.00p | SI Trade |
14:02:21 - 15-Oct-25 |
| Buy* | 5 | 2,040.00p | SI Trade |
13:46:34 - 15-Oct-25 |
| Unknown* | 0 | 2,049.50p | SI Trade |
13:13:09 - 15-Oct-25 |
| Buy* | 25 | 2,045.00p | SI Trade |
12:52:07 - 15-Oct-25 |
| Unknown* | 0 | 2,046.50p | SI Trade |
11:16:09 - 15-Oct-25 |
| Buy* | 60 | 2,048.00p | SI Trade |
10:49:27 - 15-Oct-25 |
| Sell* | 44 | 2,022.50p | SI Trade |
09:34:10 - 15-Oct-25 |
| Buy* | 250 | 2,040.00p | Automatic Execution |
09:14:13 - 15-Oct-25 |
| Buy* | 14 | 2,072.00p | SI Trade |
08:42:34 - 15-Oct-25 |
| Unknown* | 0 | 2,075.00p | SI Trade |
08:19:27 - 15-Oct-25 |
| Unknown* | 0 | 2,068.00p | SI Trade |
08:13:54 - 15-Oct-25 |
| Buy* | 195 | 2,071.00p | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 25 | 2,062.50p | Suspected BUY Trade |
08:05:30 - 15-Oct-25 |
| Buy* | 29 | 2,062.50p | SI Trade |
08:03:40 - 15-Oct-25 |
| Unknown* | 0 | 2,070.50p | SI Trade |
08:00:48 - 15-Oct-25 |
| Buy* | 12 | 1,984.50p | SI Trade |
16:29:24 - 14-Oct-25 |
| Buy* | 5 | 1,974.50p | SI Trade |
16:26:46 - 14-Oct-25 |
| Buy* | 15 | 1,971.00p | SI Trade |
16:19:03 - 14-Oct-25 |
| Buy* | 5 | 1,962.50p | SI Trade |
15:45:32 - 14-Oct-25 |
| Buy* | 10 | 1,955.00p | SI Trade |
15:25:24 - 14-Oct-25 |
| Buy* | 12 | 1,955.00p | SI Trade |
15:25:11 - 14-Oct-25 |
| Buy* | 3 | 1,945.00p | SI Trade |
15:20:45 - 14-Oct-25 |
| Buy* | 51 | 1,938.50p | SI Trade |
15:18:32 - 14-Oct-25 |
| Sell* | 20 | 1,908.00p | Automatic Execution |
15:14:59 - 14-Oct-25 |
| Sell* | 180 | 1,909.50p | Automatic Execution |
15:14:59 - 14-Oct-25 |
| Buy* | 10 | 1,907.50p | SI Trade |
14:41:27 - 14-Oct-25 |
| Buy* | 34 | 1,915.00p | SI Trade |
14:24:11 - 14-Oct-25 |
| Buy* | 5 | 1,917.50p | SI Trade |
13:18:05 - 14-Oct-25 |
| Sell* | 8 | 1,917.00p | SI Trade |
13:14:36 - 14-Oct-25 |
| Sell* | 4 | 1,895.50p | SI Trade |
13:08:01 - 14-Oct-25 |
| Buy* | 15 | 1,917.00p | SI Trade |
12:56:31 - 14-Oct-25 |
| Sell* | 1 | 1,913.50p | SI Trade |
12:52:06 - 14-Oct-25 |
| Sell* | 2,083 | 1,902.50p | Ordinary |
12:49:02 - 14-Oct-25 |
| Sell* | 8 | 1,890.00p | SI Trade |
12:14:14 - 14-Oct-25 |
| Buy* | 472 | 1,904.00p | Automatic Execution |
12:08:52 - 14-Oct-25 |
| Unknown* | 0 | 1,884.00p | SI Trade |
11:56:21 - 14-Oct-25 |
| Buy* | 13 | 1,890.00p | SI Trade |
11:40:56 - 14-Oct-25 |
| Sell* | 49 | 1,882.50p | SI Trade |
11:36:27 - 14-Oct-25 |
| Sell* | 396 | 1,868.00p | Automatic Execution |
11:36:12 - 14-Oct-25 |
| Sell* | 120 | 1,881.00p | Automatic Execution |
11:36:12 - 14-Oct-25 |
| Sell* | 120 | 1,882.50p | Automatic Execution |
11:36:12 - 14-Oct-25 |
| Sell* | 290 | 1,882.50p | SI Trade |
11:36:10 - 14-Oct-25 |
| Buy* | 13 | 1,900.00p | SI Trade |
11:31:34 - 14-Oct-25 |
| Sell* | 103 | 1,889.00p | SI Trade |
11:30:50 - 14-Oct-25 |
| Sell* | 47 | 1,885.50p | SI Trade |
11:27:49 - 14-Oct-25 |
| Sell* | 199 | 1,893.50p | SI Trade |
11:17:40 - 14-Oct-25 |
| Buy* | 5 | 1,923.00p | SI Trade |
11:02:24 - 14-Oct-25 |
| Unknown* | 0 | 1,929.00p | SI Trade |
10:51:00 - 14-Oct-25 |
| Buy* | 1 | 1,919.00p | SI Trade |
09:54:25 - 14-Oct-25 |
| Buy* | 5 | 1,922.50p | SI Trade |
09:43:42 - 14-Oct-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
09:40:06 - 14-Oct-25 |
| Buy* | 1 | 1,921.50p | SI Trade |
09:32:38 - 14-Oct-25 |
| Buy* | 1 | 1,920.00p | SI Trade |
09:30:19 - 14-Oct-25 |
| Sell* | 2 | 1,898.00p | Automatic Execution |
09:18:08 - 14-Oct-25 |
| Sell* | 120 | 1,902.00p | Automatic Execution |
09:18:08 - 14-Oct-25 |
| Sell* | 120 | 1,903.50p | Automatic Execution |
09:18:08 - 14-Oct-25 |
| Sell* | 35 | 1,902.00p | SI Trade |
09:16:25 - 14-Oct-25 |
| Sell* | 40 | 1,900.50p | SI Trade |
09:13:59 - 14-Oct-25 |
| Buy* | 27 | 1,920.50p | SI Trade |
09:11:40 - 14-Oct-25 |
| Sell* | 1 | 1,898.00p | SI Trade |
09:09:50 - 14-Oct-25 |
| Buy* | 120 | 1,898.00p | Automatic Execution |
09:09:50 - 14-Oct-25 |
| Buy* | 1 | 1,919.50p | SI Trade |
09:00:51 - 14-Oct-25 |
| Buy* | 26 | 1,917.00p | SI Trade |
08:54:15 - 14-Oct-25 |
| Buy* | 4 | 1,924.50p | SI Trade |
08:52:14 - 14-Oct-25 |
| Buy* | 10 | 1,922.00p | SI Trade |
08:49:26 - 14-Oct-25 |
| Buy* | 523 | 1,909.50p | Ordinary |
08:42:21 - 14-Oct-25 |
| Buy* | 10 | 1,925.00p | SI Trade |
08:37:30 - 14-Oct-25 |
| Sell* | 81 | 1,896.00p | Automatic Execution |
08:30:58 - 14-Oct-25 |
| Sell* | 500 | 1,897.00p | Automatic Execution |
08:30:58 - 14-Oct-25 |
| Sell* | 140 | 1,897.50p | Automatic Execution |
08:30:58 - 14-Oct-25 |
| Unknown* | 8 | 1,922.00p | SI Trade |
08:16:40 - 14-Oct-25 |
| Unknown* | 0 | 1,912.50p | SI Trade |
08:16:09 - 14-Oct-25 |
| Unknown* | 0 | 1,924.00p | SI Trade |
08:16:01 - 14-Oct-25 |
| Unknown* | 0 | 1,924.50p | SI Trade |
08:15:49 - 14-Oct-25 |