Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,401.00p SI Trade
14:15:17 - 02-Jul-25
Sell* 1 1,384.00p SI Trade
13:26:13 - 02-Jul-25
Unknown* 0 1,402.50p SI Trade
12:17:16 - 02-Jul-25
Buy* 400 1,380.00p SI Trade
09:10:53 - 02-Jul-25
Buy* 2 1,389.00p SI Trade
08:24:42 - 02-Jul-25
Unknown* 0 1,390.50p SI Trade
08:13:11 - 02-Jul-25
Unknown* 0 1,387.00p SI Trade
08:05:28 - 02-Jul-25
Sell* 30 1,425.50p SI Trade
16:05:00 - 01-Jul-25
Buy* 2 1,424.50p SI Trade
13:49:24 - 01-Jul-25
Unknown* 0 1,424.00p SI Trade
13:48:14 - 01-Jul-25
Unknown* 0 1,431.50p SI Trade
13:24:59 - 01-Jul-25
Buy* 2 1,455.50p SI Trade
08:40:27 - 01-Jul-25
Unknown* 0 1,458.00p SI Trade
08:36:12 - 01-Jul-25
Unknown* 0 1,454.50p SI Trade
08:05:08 - 01-Jul-25
Unknown* 0 1,459.00p SI Trade
08:02:23 - 01-Jul-25
Unknown* 0 1,429.00p SI Trade
15:54:58 - 30-Jun-25
Buy* 10 1,440.00p SI Trade
12:48:31 - 30-Jun-25
Sell* 24 1,417.00p SI Trade
10:09:13 - 30-Jun-25
Unknown* 0 1,437.00p SI Trade
09:08:01 - 30-Jun-25
Buy* 2 1,455.50p SI Trade
08:07:56 - 30-Jun-25
Buy* 12 1,451.50p SI Trade
08:07:51 - 30-Jun-25
Buy* 177 1,450.50p Automatic Execution
08:07:51 - 30-Jun-25
Unknown* 0 1,457.50p SI Trade
08:05:35 - 30-Jun-25
Unknown* 0 1,453.00p SI Trade
08:05:32 - 30-Jun-25
Unknown* 0 1,453.50p SI Trade
08:05:30 - 30-Jun-25
Unknown* 0 1,453.50p SI Trade
08:05:30 - 30-Jun-25
Unknown* 0 1,458.00p SI Trade
08:05:25 - 30-Jun-25
Unknown* 40 1,431.50p SI Trade
08:01:02 - 30-Jun-25
Sell* 1 1,428.00p SI Trade
15:27:40 - 27-Jun-25
Sell* 63 1,432.50p SI Trade
13:53:27 - 27-Jun-25
Unknown* 0 1,449.00p SI Trade
13:07:35 - 27-Jun-25
Buy* 20 1,445.50p SI Trade
11:10:23 - 27-Jun-25
Buy* 3 1,455.00p SI Trade
10:53:10 - 27-Jun-25
Buy* 2 1,460.00p SI Trade
08:25:37 - 27-Jun-25
Unknown* 0 1,455.50p SI Trade
08:14:58 - 27-Jun-25
Unknown* 0 1,455.50p SI Trade
08:05:11 - 27-Jun-25
Buy* 13 1,477.50p SI Trade
08:01:50 - 27-Jun-25
Sell* 29 1,427.50p SI Trade
08:00:39 - 27-Jun-25
Buy* 27 1,479.00p SI Trade
08:00:39 - 27-Jun-25
Unknown* 0 1,459.00p SI Trade
16:20:33 - 26-Jun-25
Unknown* 0 1,458.50p SI Trade
16:18:58 - 26-Jun-25
Buy* 5 1,448.50p SI Trade
16:01:24 - 26-Jun-25
Unknown* 0 1,446.50p SI Trade
15:38:07 - 26-Jun-25
Unknown* 0 1,441.00p SI Trade
11:05:25 - 26-Jun-25
Buy* 2 1,481.50p SI Trade
08:23:32 - 26-Jun-25
Unknown* 0 1,470.50p SI Trade
08:14:49 - 26-Jun-25
Unknown* 0 1,467.50p SI Trade
08:09:55 - 26-Jun-25
Unknown* 0 1,474.00p SI Trade
08:05:05 - 26-Jun-25
Buy* 100 1,483.50p Automatic Execution
16:28:35 - 25-Jun-25
Sell* 1 1,469.00p SI Trade
16:17:42 - 25-Jun-25
Buy* 1 1,483.50p SI Trade
14:53:12 - 25-Jun-25
Buy* 2 1,485.50p SI Trade
14:39:21 - 25-Jun-25
Buy* 3 1,492.00p SI Trade
14:37:53 - 25-Jun-25
Unknown* 0 1,529.50p SI Trade
14:32:35 - 25-Jun-25
Sell* 50 1,493.00p Automatic Execution
11:14:34 - 25-Jun-25
Sell* 178 1,521.50p Automatic Execution
08:32:49 - 25-Jun-25
Unknown* 0 1,530.00p SI Trade
08:31:18 - 25-Jun-25
Buy* 1 1,530.50p SI Trade
08:28:55 - 25-Jun-25
Unknown* 0 1,509.00p SI Trade
08:00:34 - 25-Jun-25
Unknown* 0 1,529.50p SI Trade
08:00:34 - 25-Jun-25
Buy* 1,445 1,425.00p Automatic Execution
12:00:09 - 24-Jun-25
Buy* 1,589 1,425.00p Automatic Execution
12:00:09 - 24-Jun-25
Sell* 180 1,425.50p Automatic Execution
12:00:09 - 24-Jun-25
Sell* 180 1,424.00p Automatic Execution
11:30:14 - 24-Jun-25
Buy* 7 1,439.50p SI Trade
10:08:37 - 24-Jun-25
Sell* 14 1,433.50p SI Trade
08:30:35 - 24-Jun-25
Buy* 2 1,459.50p SI Trade
08:27:24 - 24-Jun-25
Sell* 23 1,435.00p SI Trade
08:25:51 - 24-Jun-25
Unknown* 0 1,452.50p SI Trade
08:14:27 - 24-Jun-25
Unknown* 0 1,437.50p SI Trade
08:10:20 - 24-Jun-25
Sell* 151 1,437.50p SI Trade
08:10:19 - 24-Jun-25
Sell* 524 1,438.50p Automatic Execution
08:07:43 - 24-Jun-25
Sell* 5 1,438.50p SI Trade
08:06:01 - 24-Jun-25
Sell* 5 1,438.50p SI Trade
08:06:01 - 24-Jun-25
Buy* 1 1,374.00p SI Trade
16:26:25 - 23-Jun-25
Sell* 100 1,351.50p SI Trade
16:02:41 - 23-Jun-25
Sell* 284 1,350.50p SI Trade
16:02:40 - 23-Jun-25
Sell* 2 1,353.00p SI Trade
15:15:24 - 23-Jun-25
Sell* 26 1,344.00p SI Trade
14:37:41 - 23-Jun-25
Sell* 271 1,343.00p SI Trade
14:37:41 - 23-Jun-25
Sell* 17 1,312.00p SI Trade
14:24:58 - 23-Jun-25
Buy* 2 1,399.00p SI Trade
08:35:19 - 23-Jun-25
Unknown* 0 1,395.50p SI Trade
08:06:05 - 23-Jun-25
Buy* 3 1,367.50p SI Trade
16:07:22 - 20-Jun-25
Buy* 1 1,376.50p SI Trade
15:27:02 - 20-Jun-25
Sell* 524 1,375.00p Automatic Execution
15:06:26 - 20-Jun-25
Sell* 203 1,375.00p Automatic Execution
15:06:26 - 20-Jun-25
Buy* 8 1,398.50p SI Trade
13:13:55 - 20-Jun-25
Sell* 11 1,362.50p SI Trade
09:53:01 - 20-Jun-25
Buy* 160 1,365.00p Automatic Execution
09:08:47 - 20-Jun-25
Buy* 395 1,365.00p Automatic Execution
09:08:47 - 20-Jun-25
Buy* 1 1,371.00p SI Trade
08:51:14 - 20-Jun-25
Buy* 5 1,373.00p SI Trade
08:33:36 - 20-Jun-25
Buy* 2 1,365.50p SI Trade
08:27:29 - 20-Jun-25
Buy* 3 1,366.00p SI Trade
08:23:04 - 20-Jun-25
Buy* 1 1,380.50p SI Trade
08:01:02 - 20-Jun-25
Sell* 5 1,338.00p SI Trade
08:01:02 - 20-Jun-25
Buy* 7 1,348.50p SI Trade
13:45:46 - 19-Jun-25
Buy* 3 1,356.50p SI Trade
12:22:47 - 19-Jun-25
Buy* 3 1,362.00p SI Trade
08:50:47 - 19-Jun-25
Sell* 50 1,350.00p Automatic Execution
08:28:49 - 19-Jun-25
Sell* 83 1,350.00p Automatic Execution
08:28:49 - 19-Jun-25
Sell* 472 1,350.00p Automatic Execution
08:28:42 - 19-Jun-25
Unknown* 0 1,360.00p SI Trade
08:28:42 - 19-Jun-25
Buy* 10 1,361.00p SI Trade
08:25:10 - 19-Jun-25
Buy* 50 1,360.50p SI Trade
08:24:49 - 19-Jun-25
Sell* 50 1,335.00p SI Trade
08:24:19 - 19-Jun-25
Buy* 2 1,361.00p SI Trade
08:20:59 - 19-Jun-25
Unknown* 0 1,360.50p SI Trade
08:11:05 - 19-Jun-25
Buy* 5 1,385.00p SI Trade
08:06:28 - 19-Jun-25
Buy* 207 1,384.50p SI Trade
08:06:21 - 19-Jun-25
Buy* 10 1,374.00p SI Trade
08:04:20 - 19-Jun-25
Sell* 2 1,446.00p SI Trade
15:10:57 - 18-Jun-25
Buy* 10 1,442.50p SI Trade
15:00:31 - 18-Jun-25
Sell* 16 1,439.00p SI Trade
13:29:16 - 18-Jun-25
Buy* 5 1,450.00p SI Trade
11:30:00 - 18-Jun-25
Unknown* 0 1,444.50p SI Trade
10:03:54 - 18-Jun-25
Buy* 7 1,469.00p SI Trade
08:55:12 - 18-Jun-25
Buy* 2 1,472.50p SI Trade
08:27:01 - 18-Jun-25
Unknown* 0 1,466.00p SI Trade
08:12:59 - 18-Jun-25
Unknown* 0 1,528.50p SI Trade
15:19:42 - 17-Jun-25
Unknown* 265 1,513.00p Ordinary
11:04:13 - 17-Jun-25
Buy* 4 1,537.50p SI Trade
10:03:07 - 17-Jun-25
Unknown* 0 1,540.50p SI Trade
09:06:33 - 17-Jun-25
Buy* 1 1,523.50p SI Trade
08:26:01 - 17-Jun-25
Unknown* 0 1,510.50p SI Trade
12:46:17 - 16-Jun-25
Sell* 1 1,500.50p SI Trade
10:59:29 - 16-Jun-25
Sell* 6 1,503.00p SI Trade
10:08:42 - 16-Jun-25
Sell* 837 1,511.00p Automatic Execution
09:10:43 - 16-Jun-25
Sell* 456 1,511.00p Automatic Execution
09:10:43 - 16-Jun-25
Buy* 700 1,517.50p Automatic Execution
09:06:10 - 16-Jun-25
Buy* 170 1,516.50p Automatic Execution
09:06:10 - 16-Jun-25
Buy* 50 1,516.50p Automatic Execution
09:06:10 - 16-Jun-25
Buy* 700 1,516.50p Automatic Execution
09:06:10 - 16-Jun-25
Unknown* 0 1,533.50p SI Trade
08:20:42 - 16-Jun-25
Unknown* 0 1,515.50p SI Trade
08:06:26 - 16-Jun-25
Unknown* 0 1,515.00p SI Trade
08:05:34 - 16-Jun-25
Unknown* 14 1,429.50p SI Trade
08:04:59 - 16-Jun-25
Sell* 3 1,455.00p SI Trade
15:31:57 - 13-Jun-25
Buy* 2 1,477.50p SI Trade
15:02:59 - 13-Jun-25
Unknown* 0 1,485.50p SI Trade
14:42:54 - 13-Jun-25
Sell* 2 1,448.50p SI Trade
08:51:07 - 13-Jun-25
Sell* 10 1,450.00p SI Trade
08:36:10 - 13-Jun-25
Buy* 7 1,472.00p SI Trade
08:35:59 - 13-Jun-25
Buy* 3 1,492.50p SI Trade
08:24:03 - 13-Jun-25
Buy* 2 1,492.50p SI Trade
08:24:03 - 13-Jun-25
Buy* 1 1,492.00p SI Trade
08:15:27 - 13-Jun-25
Sell* 50 1,454.50p Uncrossing Trade
08:05:13 - 13-Jun-25
Unknown* 0 1,454.00p SI Trade
08:01:19 - 13-Jun-25
Sell* 13 1,454.00p SI Trade
08:01:19 - 13-Jun-25
Unknown* 0 1,553.50p SI Trade
13:48:42 - 12-Jun-25
Sell* 200 1,543.00p Automatic Execution
12:33:56 - 12-Jun-25
Buy* 3 1,548.00p SI Trade
09:47:07 - 12-Jun-25
Unknown* 0 1,522.50p SI Trade
09:27:21 - 12-Jun-25
Sell* 3 1,528.00p SI Trade
08:40:13 - 12-Jun-25
Sell* 5 1,532.00p SI Trade
08:38:06 - 12-Jun-25
Unknown* 0 1,565.50p SI Trade
08:28:57 - 12-Jun-25
Buy* 1 1,565.50p SI Trade
08:28:57 - 12-Jun-25
Unknown* 0 1,577.00p SI Trade
08:16:00 - 12-Jun-25
Sell* 454 1,553.00p Automatic Execution
08:07:35 - 12-Jun-25
Sell* 160 1,548.00p Automatic Execution
08:04:02 - 12-Jun-25
Unknown* 100 1,573.00p Ordinary
15:49:11 - 11-Jun-25
Sell* 10 1,600.00p SI Trade
14:31:10 - 11-Jun-25
Buy* 6 1,608.00p SI Trade
14:11:11 - 11-Jun-25
Unknown* 100 1,638.7999p Ordinary
13:37:31 - 11-Jun-25
Unknown* 30 1,602.00p Ordinary
13:21:01 - 11-Jun-25
Unknown* 0 1,602.00p SI Trade
13:07:53 - 11-Jun-25
Buy* 4 1,603.50p SI Trade
13:06:51 - 11-Jun-25
Buy* 240 1,588.00p Automatic Execution
12:49:06 - 11-Jun-25
Buy* 50 1,588.00p Automatic Execution
12:49:06 - 11-Jun-25
Sell* 178 1,579.00p SI Trade
12:28:53 - 11-Jun-25
Sell* 321 1,561.00p SI Trade
12:28:52 - 11-Jun-25
Unknown* 0 1,591.00p SI Trade
12:20:35 - 11-Jun-25
Buy* 1 1,602.00p SI Trade
11:53:53 - 11-Jun-25
Unknown* 0 1,598.50p SI Trade
10:50:42 - 11-Jun-25
Buy* 197 1,600.00p Automatic Execution
09:33:25 - 11-Jun-25
Unknown* 0 1,605.00p SI Trade
09:32:24 - 11-Jun-25
Unknown* 0 1,610.00p SI Trade
08:26:59 - 11-Jun-25
Buy* 1 1,610.00p SI Trade
08:26:54 - 11-Jun-25
Buy* 54 1,610.00p Automatic Execution
08:10:21 - 11-Jun-25
Buy* 54 1,610.00p Automatic Execution
08:10:21 - 11-Jun-25
Buy* 54 1,610.00p Automatic Execution
08:10:21 - 11-Jun-25
Buy* 1 1,616.50p SI Trade
08:05:20 - 11-Jun-25
Sell* 1 1,607.50p SI Trade
08:05:20 - 11-Jun-25
Buy* 50 1,616.50p Suspected BUY Trade
08:05:20 - 11-Jun-25
Sell* 1 1,524.50p SI Trade
16:21:31 - 10-Jun-25
Buy* 142 1,565.00p SI Trade
16:17:11 - 10-Jun-25
Buy* 3 1,540.50p SI Trade
16:05:32 - 10-Jun-25
Buy* 2 1,569.00p SI Trade
15:07:09 - 10-Jun-25
Buy* 1 1,578.00p SI Trade
12:20:12 - 10-Jun-25
Buy* 20 1,561.50p SI Trade
09:59:06 - 10-Jun-25
Sell* 2 1,533.00p SI Trade
09:24:52 - 10-Jun-25
Unknown* 0 1,568.00p SI Trade
08:29:15 - 10-Jun-25
Buy* 1 1,568.00p SI Trade
08:29:15 - 10-Jun-25
Unknown* 0 1,565.00p SI Trade
08:14:19 - 10-Jun-25
Buy* 355 1,580.00p Automatic Execution
16:20:22 - 09-Jun-25
Sell* 250 1,570.00p SI Trade
16:00:09 - 09-Jun-25
Buy* 130 1,569.50p SI Trade
15:16:17 - 09-Jun-25
Sell* 50 1,552.50p SI Trade
14:32:08 - 09-Jun-25
Sell* 22 1,550.00p SI Trade
14:32:06 - 09-Jun-25
FTSE 100 Latest
Value8,774.27
Change-11.06