| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | 1,885.00p | SI Trade |
16:26:55 - 14-Nov-25 |
| Sell* | 23 | 1,868.50p | SI Trade |
16:19:20 - 14-Nov-25 |
| Sell* | 14 | 1,870.00p | SI Trade |
16:18:01 - 14-Nov-25 |
| Buy* | 1 | 1,890.00p | SI Trade |
15:45:32 - 14-Nov-25 |
| Buy* | 1 | 1,880.50p | SI Trade |
15:39:50 - 14-Nov-25 |
| Buy* | 1 | 1,852.50p | SI Trade |
15:15:56 - 14-Nov-25 |
| Buy* | 1 | 1,858.00p | SI Trade |
15:08:22 - 14-Nov-25 |
| Buy* | 5 | 1,800.00p | SI Trade |
14:32:38 - 14-Nov-25 |
| Buy* | 14 | 1,800.00p | SI Trade |
14:32:38 - 14-Nov-25 |
| Sell* | 7 | 1,799.00p | SI Trade |
13:49:06 - 14-Nov-25 |
| Sell* | 48 | 1,805.00p | SI Trade |
12:48:08 - 14-Nov-25 |
| Sell* | 14 | 1,812.00p | SI Trade |
12:39:37 - 14-Nov-25 |
| Sell* | 165 | 1,811.00p | SI Trade |
12:34:26 - 14-Nov-25 |
| Sell* | 1 | 1,802.50p | SI Trade |
12:22:15 - 14-Nov-25 |
| Buy* | 10 | 1,829.00p | SI Trade |
12:20:23 - 14-Nov-25 |
| Buy* | 13 | 1,849.50p | SI Trade |
11:30:42 - 14-Nov-25 |
| Buy* | 13 | 1,865.00p | SI Trade |
11:08:15 - 14-Nov-25 |
| Buy* | 10 | 1,865.00p | SI Trade |
11:08:15 - 14-Nov-25 |
| Buy* | 25 | 1,874.00p | Automatic Execution |
10:40:48 - 14-Nov-25 |
| Buy* | 10 | 1,870.00p | SI Trade |
09:19:55 - 14-Nov-25 |
| Sell* | 42 | 1,861.50p | SI Trade |
08:34:23 - 14-Nov-25 |
| Unknown* | 0 | 1,891.00p | SI Trade |
08:23:38 - 14-Nov-25 |
| Unknown* | 0 | 1,890.50p | SI Trade |
08:23:12 - 14-Nov-25 |
| Unknown* | 0 | 1,890.50p | SI Trade |
08:22:22 - 14-Nov-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
08:21:43 - 14-Nov-25 |
| Sell* | 361 | 1,832.00p | Automatic Execution |
08:03:25 - 14-Nov-25 |
| Sell* | 130 | 1,855.50p | Automatic Execution |
08:03:25 - 14-Nov-25 |
| Buy* | 10 | 1,893.00p | SI Trade |
08:00:31 - 14-Nov-25 |
| Unknown* | 0 | 1,893.00p | SI Trade |
08:00:31 - 14-Nov-25 |
| Buy* | 10 | 1,910.00p | SI Trade |
16:25:53 - 13-Nov-25 |
| Sell* | 104 | 1,906.00p | SI Trade |
16:10:00 - 13-Nov-25 |
| Sell* | 2 | 1,905.50p | SI Trade |
15:58:29 - 13-Nov-25 |
| Buy* | 13 | 1,920.00p | SI Trade |
15:55:07 - 13-Nov-25 |
| Buy* | 3 | 1,981.50p | SI Trade |
14:48:47 - 13-Nov-25 |
| Buy* | 2 | 1,968.50p | SI Trade |
14:42:23 - 13-Nov-25 |
| Unknown* | 0 | 1,973.00p | SI Trade |
14:07:16 - 13-Nov-25 |
| Buy* | 16 | 2,052.50p | SI Trade |
10:13:00 - 13-Nov-25 |
| Sell* | 2 | 2,027.50p | SI Trade |
08:58:51 - 13-Nov-25 |
| Sell* | 13 | 2,031.00p | SI Trade |
08:52:34 - 13-Nov-25 |
| Buy* | 42 | 2,060.50p | SI Trade |
08:42:52 - 13-Nov-25 |
| Unknown* | 0 | 2,045.50p | SI Trade |
08:16:19 - 13-Nov-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
08:15:53 - 13-Nov-25 |
| Unknown* | 0 | 2,033.00p | SI Trade |
08:08:34 - 13-Nov-25 |
| Sell* | 152 | 1,948.00p | Automatic Execution |
16:20:48 - 12-Nov-25 |
| Unknown* | 73 | 1,950.50p | Ordinary |
16:20:37 - 12-Nov-25 |
| Buy* | 12 | 1,952.50p | SI Trade |
16:17:20 - 12-Nov-25 |
| Buy* | 12 | 1,929.50p | SI Trade |
15:05:49 - 12-Nov-25 |
| Buy* | 13 | 1,929.50p | SI Trade |
15:05:49 - 12-Nov-25 |
| Buy* | 1 | 1,947.00p | SI Trade |
14:53:07 - 12-Nov-25 |
| Buy* | 1 | 1,924.50p | SI Trade |
14:48:29 - 12-Nov-25 |
| Sell* | 1 | 2,016.00p | SI Trade |
11:42:26 - 12-Nov-25 |
| Buy* | 1 | 2,035.50p | SI Trade |
11:35:55 - 12-Nov-25 |
| Sell* | 26 | 2,009.50p | SI Trade |
11:29:26 - 12-Nov-25 |
| Sell* | 115 | 2,007.50p | Automatic Execution |
11:06:14 - 12-Nov-25 |
| Unknown* | 0 | 2,003.00p | SI Trade |
10:46:45 - 12-Nov-25 |
| Unknown* | 0 | 2,052.00p | SI Trade |
08:57:44 - 12-Nov-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
08:17:22 - 12-Nov-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
08:17:10 - 12-Nov-25 |
| Unknown* | 0 | 2,041.00p | SI Trade |
08:17:01 - 12-Nov-25 |
| Unknown* | 0 | 2,008.50p | SI Trade |
08:12:08 - 12-Nov-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:01:12 - 12-Nov-25 |
| Unknown* | 253 | 1,973.50p | SI Trade |
08:01:12 - 12-Nov-25 |
| Buy* | 2 | 1,995.50p | SI Trade |
16:26:58 - 11-Nov-25 |
| Sell* | 52 | 2,010.00p | SI Trade |
14:36:23 - 11-Nov-25 |
| Sell* | 10 | 2,010.00p | SI Trade |
14:36:23 - 11-Nov-25 |
| Unknown* | 0 | 2,028.00p | SI Trade |
13:39:23 - 11-Nov-25 |
| Unknown* | 0 | 1,998.50p | SI Trade |
12:37:24 - 11-Nov-25 |
| Unknown* | 0 | 2,026.00p | SI Trade |
10:05:24 - 11-Nov-25 |
| Buy* | 2 | 2,020.50p | SI Trade |
08:58:49 - 11-Nov-25 |
| Unknown* | 0 | 2,022.50p | SI Trade |
08:16:55 - 11-Nov-25 |
| Buy* | 3 | 2,022.50p | SI Trade |
08:16:55 - 11-Nov-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:15:48 - 11-Nov-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:14:38 - 11-Nov-25 |
| Unknown* | 0 | 2,020.50p | SI Trade |
08:09:13 - 11-Nov-25 |
| Unknown* | 0 | 2,021.50p | SI Trade |
08:00:32 - 11-Nov-25 |
| Sell* | 35 | 1,963.50p | SI Trade |
16:00:27 - 10-Nov-25 |
| Buy* | 2 | 1,981.00p | SI Trade |
15:00:33 - 10-Nov-25 |
| Buy* | 1 | 2,015.00p | SI Trade |
12:45:35 - 10-Nov-25 |
| Buy* | 4 | 2,021.50p | Automatic Execution |
12:19:47 - 10-Nov-25 |
| Sell* | 13 | 1,991.00p | SI Trade |
10:11:48 - 10-Nov-25 |
| Buy* | 262 | 2,010.00p | Automatic Execution |
09:17:31 - 10-Nov-25 |
| Unknown* | 50 | 2,007.00p | SI Trade |
08:43:07 - 10-Nov-25 |
| Unknown* | 0 | 2,032.00p | SI Trade |
08:25:24 - 10-Nov-25 |
| Unknown* | 0 | 2,030.00p | SI Trade |
08:24:34 - 10-Nov-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:22:29 - 10-Nov-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
08:15:12 - 10-Nov-25 |
| Unknown* | 0 | 2,029.00p | SI Trade |
08:05:28 - 10-Nov-25 |
| Unknown* | 0 | 2,027.00p | SI Trade |
08:01:22 - 10-Nov-25 |
| Unknown* | 0 | 2,024.50p | SI Trade |
08:01:01 - 10-Nov-25 |
| Unknown* | 1 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 2,055.50p | SI Trade |
08:00:39 - 10-Nov-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
16:01:36 - 07-Nov-25 |
| Buy* | 9 | 1,839.50p | SI Trade |
15:40:09 - 07-Nov-25 |
| Buy* | 26 | 1,856.00p | SI Trade |
15:17:05 - 07-Nov-25 |
| Buy* | 27 | 1,839.50p | SI Trade |
15:05:18 - 07-Nov-25 |
| Buy* | 2 | 1,837.00p | SI Trade |
14:48:18 - 07-Nov-25 |
| Sell* | 547 | 1,831.00p | Automatic Execution |
14:48:08 - 07-Nov-25 |
| Sell* | 545 | 1,833.00p | Automatic Execution |
14:46:06 - 07-Nov-25 |
| Buy* | 10 | 1,850.00p | SI Trade |
14:42:42 - 07-Nov-25 |
| Buy* | 25 | 1,862.00p | SI Trade |
14:34:17 - 07-Nov-25 |
| Sell* | 22 | 1,846.50p | SI Trade |
14:34:10 - 07-Nov-25 |
| Buy* | 14 | 1,849.00p | SI Trade |
14:30:50 - 07-Nov-25 |
| Buy* | 12 | 1,890.00p | SI Trade |
14:23:30 - 07-Nov-25 |
| Buy* | 2 | 1,890.50p | SI Trade |
14:08:14 - 07-Nov-25 |
| Sell* | 64 | 1,876.00p | Automatic Execution |
13:52:43 - 07-Nov-25 |
| Sell* | 128 | 1,876.00p | Automatic Execution |
13:52:43 - 07-Nov-25 |
| Sell* | 128 | 1,876.00p | Automatic Execution |
13:52:43 - 07-Nov-25 |
| Sell* | 7 | 1,860.50p | SI Trade |
13:16:30 - 07-Nov-25 |
| Sell* | 26 | 1,860.50p | SI Trade |
13:16:25 - 07-Nov-25 |
| Buy* | 5 | 1,882.50p | SI Trade |
12:54:02 - 07-Nov-25 |
| Unknown* | 0 | 1,891.50p | SI Trade |
12:53:24 - 07-Nov-25 |
| Buy* | 10 | 1,879.00p | SI Trade |
12:50:33 - 07-Nov-25 |
| Sell* | 2 | 1,873.50p | SI Trade |
12:21:26 - 07-Nov-25 |
| Buy* | 22 | 1,895.50p | SI Trade |
12:14:03 - 07-Nov-25 |
| Sell* | 20 | 1,868.50p | SI Trade |
12:12:42 - 07-Nov-25 |
| Sell* | 10 | 1,881.00p | SI Trade |
10:59:39 - 07-Nov-25 |
| Unknown* | 0 | 1,881.50p | SI Trade |
10:56:02 - 07-Nov-25 |
| Buy* | 13 | 1,904.50p | SI Trade |
09:42:54 - 07-Nov-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
09:13:15 - 07-Nov-25 |
| Sell* | 2 | 1,883.50p | SI Trade |
09:11:55 - 07-Nov-25 |
| Sell* | 15 | 1,883.50p | SI Trade |
09:08:50 - 07-Nov-25 |
| Unknown* | 0 | 1,926.00p | SI Trade |
08:29:14 - 07-Nov-25 |
| Buy* | 1 | 1,925.00p | SI Trade |
08:28:48 - 07-Nov-25 |
| Unknown* | 0 | 1,939.50p | SI Trade |
08:25:15 - 07-Nov-25 |
| Buy* | 9 | 1,912.50p | SI Trade |
08:19:16 - 07-Nov-25 |
| Unknown* | 1 | 1,930.00p | SI Trade |
08:11:28 - 07-Nov-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:11:28 - 07-Nov-25 |
| Unknown* | 0 | 1,927.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Buy* | 126 | 1,977.00p | Automatic Execution |
16:29:02 - 06-Nov-25 |
| Sell* | 5 | 1,967.50p | SI Trade |
16:04:06 - 06-Nov-25 |
| Buy* | 3 | 1,989.00p | SI Trade |
16:04:05 - 06-Nov-25 |
| Buy* | 3 | 1,992.00p | SI Trade |
16:04:01 - 06-Nov-25 |
| Buy* | 15 | 2,050.00p | SI Trade |
15:27:33 - 06-Nov-25 |
| Buy* | 5 | 2,057.00p | SI Trade |
14:11:15 - 06-Nov-25 |
| Unknown* | 0 | 2,072.00p | SI Trade |
11:11:00 - 06-Nov-25 |
| Unknown* | 0 | 2,052.50p | SI Trade |
08:58:58 - 06-Nov-25 |
| Sell* | 2 | 2,052.50p | SI Trade |
08:31:33 - 06-Nov-25 |
| Buy* | 4 | 2,071.00p | SI Trade |
08:31:01 - 06-Nov-25 |
| Sell* | 3 | 2,043.50p | SI Trade |
08:21:06 - 06-Nov-25 |
| Sell* | 35 | 2,048.00p | SI Trade |
08:20:11 - 06-Nov-25 |
| Unknown* | 0 | 2,085.00p | SI Trade |
08:18:51 - 06-Nov-25 |
| Unknown* | 0 | 2,079.00p | SI Trade |
08:05:24 - 06-Nov-25 |
| Buy* | 2 | 1,978.50p | SI Trade |
15:34:03 - 05-Nov-25 |
| Buy* | 2 | 1,974.00p | SI Trade |
15:18:04 - 05-Nov-25 |
| Sell* | 20 | 1,922.50p | SI Trade |
10:18:45 - 05-Nov-25 |
| Buy* | 5 | 1,950.00p | SI Trade |
10:11:15 - 05-Nov-25 |
| Buy* | 1 | 1,962.00p | SI Trade |
08:55:24 - 05-Nov-25 |
| Unknown* | 0 | 1,962.50p | SI Trade |
08:20:00 - 05-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
08:17:48 - 05-Nov-25 |
| Unknown* | 0 | 1,960.50p | SI Trade |
08:17:26 - 05-Nov-25 |
| Sell* | 2 | 1,927.00p | SI Trade |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | 1,904.50p | SI Trade |
08:00:35 - 05-Nov-25 |
| Buy* | 100 | 1,995.00p | SI Trade |
15:36:37 - 04-Nov-25 |
| Buy* | 5 | 2,002.50p | SI Trade |
15:26:08 - 04-Nov-25 |
| Buy* | 2 | 1,992.50p | SI Trade |
15:07:20 - 04-Nov-25 |
| Sell* | 100 | 1,970.50p | SI Trade |
14:54:13 - 04-Nov-25 |
| Sell* | 151 | 1,943.50p | Automatic Execution |
14:50:23 - 04-Nov-25 |
| Sell* | 180 | 1,949.00p | Automatic Execution |
14:50:23 - 04-Nov-25 |
| Sell* | 180 | 1,950.50p | Automatic Execution |
14:50:23 - 04-Nov-25 |
| Sell* | 100 | 1,950.50p | SI Trade |
14:50:22 - 04-Nov-25 |
| Buy* | 8 | 1,966.00p | SI Trade |
14:47:22 - 04-Nov-25 |
| Sell* | 100 | 1,930.50p | SI Trade |
14:36:33 - 04-Nov-25 |
| Buy* | 7 | 1,937.50p | SI Trade |
14:33:57 - 04-Nov-25 |
| Sell* | 25 | 1,940.50p | SI Trade |
13:12:38 - 04-Nov-25 |
| Buy* | 2 | 1,959.00p | SI Trade |
13:06:55 - 04-Nov-25 |
| Buy* | 20 | 1,965.50p | SI Trade |
12:35:16 - 04-Nov-25 |
| Sell* | 20 | 1,946.50p | SI Trade |
12:34:14 - 04-Nov-25 |
| Buy* | 3 | 1,968.50p | SI Trade |
12:01:00 - 04-Nov-25 |
| Sell* | 29 | 1,954.00p | SI Trade |
11:38:13 - 04-Nov-25 |
| Buy* | 10 | 1,977.50p | SI Trade |
11:24:20 - 04-Nov-25 |
| Buy* | 2 | 1,977.50p | SI Trade |
11:24:20 - 04-Nov-25 |
| Buy* | 3 | 1,977.00p | SI Trade |
11:10:59 - 04-Nov-25 |
| Buy* | 2 | 1,974.00p | SI Trade |
10:50:32 - 04-Nov-25 |
| Buy* | 9 | 1,961.00p | SI Trade |
10:23:57 - 04-Nov-25 |
| Unknown* | 0 | 1,931.00p | SI Trade |
10:22:53 - 04-Nov-25 |
| Sell* | 25 | 1,931.50p | SI Trade |
10:07:18 - 04-Nov-25 |
| Sell* | 20 | 1,929.50p | SI Trade |
10:03:43 - 04-Nov-25 |
| Buy* | 6 | 1,973.50p | SI Trade |
09:17:40 - 04-Nov-25 |
| Buy* | 13 | 1,973.50p | SI Trade |
09:17:40 - 04-Nov-25 |
| Buy* | 4 | 1,973.50p | SI Trade |
09:17:40 - 04-Nov-25 |
| Buy* | 1 | 1,994.50p | SI Trade |
08:54:25 - 04-Nov-25 |
| Unknown* | 0 | 1,987.50p | SI Trade |
08:19:16 - 04-Nov-25 |
| Unknown* | 4 | 1,987.50p | SI Trade |
08:19:16 - 04-Nov-25 |
| Unknown* | 0 | 1,987.50p | SI Trade |
08:19:16 - 04-Nov-25 |
| Unknown* | 0 | 1,987.50p | SI Trade |
08:17:48 - 04-Nov-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
08:02:00 - 04-Nov-25 |
| Unknown* | 0 | 2,050.50p | SI Trade |
08:02:00 - 04-Nov-25 |
| Buy* | 119 | 2,061.00p | Automatic Execution |
16:14:16 - 03-Nov-25 |
| Buy* | 180 | 2,054.50p | Automatic Execution |
16:14:16 - 03-Nov-25 |
| Sell* | 100 | 2,030.00p | SI Trade |
15:59:57 - 03-Nov-25 |
| Buy* | 20 | 2,050.00p | SI Trade |
15:52:27 - 03-Nov-25 |
| Sell* | 478 | 2,014.00p | Automatic Execution |
15:45:40 - 03-Nov-25 |
| Sell* | 158 | 2,022.50p | Automatic Execution |
15:45:40 - 03-Nov-25 |
| Sell* | 22 | 2,022.50p | Automatic Execution |
15:45:40 - 03-Nov-25 |
| Sell* | 20 | 2,022.50p | SI Trade |
15:45:39 - 03-Nov-25 |