| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 1,577.00p | Automatic Execution |
08:16:24 - 10-Dec-25 |
| Buy* | 225 | 1,536.00p | Automatic Execution |
14:30:47 - 09-Dec-25 |
| Buy* | 225 | 1,537.00p | Automatic Execution |
14:30:17 - 09-Dec-25 |
| Sell* | 59 | 1,549.00p | Automatic Execution |
12:50:47 - 09-Dec-25 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
12:48:25 - 09-Dec-25 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
12:48:25 - 09-Dec-25 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
12:46:00 - 09-Dec-25 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
12:46:00 - 09-Dec-25 |
| Sell* | 50 | 1,549.00p | Automatic Execution |
12:45:48 - 09-Dec-25 |
| Sell* | 82 | 1,549.00p | Automatic Execution |
12:45:48 - 09-Dec-25 |
| Sell* | 58 | 1,549.00p | Automatic Execution |
12:45:04 - 09-Dec-25 |
| Buy* | 449 | 1,556.32p | Ordinary |
12:17:33 - 09-Dec-25 |
| Sell* | 120 | 1,551.00p | Automatic Execution |
08:29:13 - 09-Dec-25 |
| Sell* | 50 | 1,551.00p | Automatic Execution |
08:28:05 - 09-Dec-25 |
| Unknown* | 0 | 1,566.00p | SI Trade |
08:00:54 - 09-Dec-25 |
| Buy* | 21 | 1,644.00p | SI Trade |
13:43:51 - 08-Dec-25 |
| Buy* | 6 | 1,641.50p | SI Trade |
08:19:29 - 08-Dec-25 |
| Buy* | 21 | 1,642.00p | SI Trade |
08:13:44 - 08-Dec-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 100 | 1,626.00p | SI Trade |
12:26:26 - 05-Dec-25 |
| Buy* | 243 | 1,600.00p | Automatic Execution |
11:11:56 - 04-Dec-25 |
| Sell* | 243 | 1,593.72p | Ordinary |
11:07:12 - 04-Dec-25 |
| Buy* | 100 | 1,614.50p | SI Trade |
10:45:12 - 04-Dec-25 |
| Buy* | 127 | 1,622.50p | Automatic Execution |
10:16:57 - 04-Dec-25 |
| Buy* | 160 | 1,616.00p | Automatic Execution |
10:16:57 - 04-Dec-25 |
| Buy* | 160 | 1,615.00p | Automatic Execution |
10:16:57 - 04-Dec-25 |
| Buy* | 21 | 1,711.1999p | Ordinary |
14:44:50 - 01-Dec-25 |
| Sell* | 704 | 1,657.00p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 731 | 1,657.00p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 911 | 1,657.00p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 270 | 1,655.00p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 911 | 1,655.50p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 600 | 1,656.00p | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 170 | 1,674.50p | Automatic Execution |
08:05:42 - 01-Dec-25 |
| Buy* | 5 | 1,667.00p | SI Trade |
16:25:21 - 28-Nov-25 |
| Buy* | 1 | 1,673.00p | SI Trade |
15:40:47 - 28-Nov-25 |
| Buy* | 30 | 1,647.50p | SI Trade |
14:44:42 - 28-Nov-25 |
| Buy* | 3,033 | 1,648.00p | Ordinary |
14:32:49 - 28-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
14:04:24 - 28-Nov-25 |
| Buy* | 5 | 1,656.50p | SI Trade |
12:30:54 - 28-Nov-25 |
| Sell* | 16 | 1,620.00p | SI Trade |
12:04:24 - 28-Nov-25 |
| Unknown* | 0 | 1,642.50p | SI Trade |
08:42:41 - 28-Nov-25 |
| Unknown* | 0 | 1,643.00p | SI Trade |
08:42:08 - 28-Nov-25 |
| Unknown* | 0 | 1,647.00p | SI Trade |
08:09:53 - 28-Nov-25 |
| Sell* | 2 | 1,655.00p | Automatic Execution |
13:13:23 - 27-Nov-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
12:07:41 - 27-Nov-25 |
| Unknown* | 0 | 1,622.50p | SI Trade |
11:00:28 - 27-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
08:20:23 - 27-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
08:20:07 - 27-Nov-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:14:51 - 27-Nov-25 |
| Sell* | 8 | 1,594.00p | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
08:01:04 - 27-Nov-25 |
| Sell* | 150 | 1,680.00p | Uncrossing Trade |
16:35:17 - 26-Nov-25 |
| Sell* | 176 | 1,690.00p | Automatic Execution |
16:23:57 - 26-Nov-25 |
| Unknown* | 176 | 1,695.79p | Ordinary |
16:23:47 - 26-Nov-25 |
| Buy* | 2 | 1,704.00p | SI Trade |
16:20:29 - 26-Nov-25 |
| Sell* | 589 | 1,688.00p | Automatic Execution |
14:54:40 - 26-Nov-25 |
| Unknown* | 589 | 1,695.285p | Ordinary |
14:54:25 - 26-Nov-25 |
| Buy* | 25 | 1,701.00p | Automatic Execution |
14:49:11 - 26-Nov-25 |
| Unknown* | 0 | 1,691.00p | SI Trade |
14:37:04 - 26-Nov-25 |
| Buy* | 25 | 1,675.00p | SI Trade |
12:03:19 - 26-Nov-25 |
| Sell* | 156 | 1,685.00p | Automatic Execution |
10:42:36 - 26-Nov-25 |
| Sell* | 139 | 1,680.00p | Automatic Execution |
10:40:49 - 26-Nov-25 |
| Unknown* | 295 | 1,689.235p | Ordinary |
10:37:35 - 26-Nov-25 |
| Buy* | 34 | 1,694.00p | SI Trade |
08:59:32 - 26-Nov-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:56:33 - 26-Nov-25 |
| Unknown* | 0 | 1,696.50p | SI Trade |
08:22:01 - 26-Nov-25 |
| Unknown* | 0 | 1,696.50p | SI Trade |
08:14:11 - 26-Nov-25 |
| Unknown* | 0 | 1,694.50p | SI Trade |
08:00:46 - 26-Nov-25 |
| Sell* | 700 | 1,695.50p | Automatic Execution |
16:26:18 - 25-Nov-25 |
| Buy* | 225 | 1,695.50p | Automatic Execution |
16:26:18 - 25-Nov-25 |
| Unknown* | 925 | 1,690.0799p | Ordinary |
16:18:53 - 25-Nov-25 |
| Unknown* | 0 | 1,695.50p | SI Trade |
16:12:02 - 25-Nov-25 |
| Buy* | 6 | 1,695.00p | SI Trade |
15:50:07 - 25-Nov-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
15:33:06 - 25-Nov-25 |
| Unknown* | 0 | 1,689.00p | SI Trade |
15:31:22 - 25-Nov-25 |
| Sell* | 5 | 1,658.50p | SI Trade |
09:46:10 - 25-Nov-25 |
| Buy* | 36 | 1,686.50p | SI Trade |
09:45:10 - 25-Nov-25 |
| Unknown* | 0 | 1,706.00p | SI Trade |
08:20:58 - 25-Nov-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
08:18:13 - 25-Nov-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
08:01:08 - 25-Nov-25 |
| Unknown* | 0 | 1,713.00p | SI Trade |
08:01:08 - 25-Nov-25 |
| Unknown* | 0 | 1,644.50p | SI Trade |
16:27:17 - 24-Nov-25 |
| Buy* | 7 | 1,658.00p | SI Trade |
15:53:00 - 24-Nov-25 |
| Sell* | 16 | 1,631.00p | SI Trade |
14:56:10 - 24-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
14:46:52 - 24-Nov-25 |
| Buy* | 47 | 1,640.00p | Automatic Execution |
14:30:20 - 24-Nov-25 |
| Buy* | 103 | 1,640.00p | Automatic Execution |
14:23:01 - 24-Nov-25 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
14:15:10 - 24-Nov-25 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
14:15:10 - 24-Nov-25 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
14:15:07 - 24-Nov-25 |
| Unknown* | 0 | 1,644.00p | SI Trade |
12:47:21 - 24-Nov-25 |
| Sell* | 184 | 1,622.00p | Automatic Execution |
10:18:45 - 24-Nov-25 |
| Unknown* | 184 | 1,627.745p | Ordinary |
10:15:12 - 24-Nov-25 |
| Buy* | 2 | 1,630.00p | SI Trade |
09:21:38 - 24-Nov-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:36:15 - 24-Nov-25 |
| Unknown* | 0 | 1,640.50p | SI Trade |
08:36:06 - 24-Nov-25 |
| Unknown* | 0 | 1,622.50p | SI Trade |
08:25:59 - 24-Nov-25 |
| Buy* | 170 | 1,640.50p | Automatic Execution |
08:23:13 - 24-Nov-25 |
| Unknown* | 141 | 1,647.50p | SI Trade |
08:23:13 - 24-Nov-25 |
| Unknown* | 156 | 1,640.50p | SI Trade |
08:23:13 - 24-Nov-25 |
| Buy* | 399 | 1,647.50p | Automatic Execution |
08:23:13 - 24-Nov-25 |
| Buy* | 28 | 1,641.00p | Automatic Execution |
08:23:13 - 24-Nov-25 |
| Unknown* | 0 | 1,639.00p | SI Trade |
08:21:25 - 24-Nov-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
08:21:07 - 24-Nov-25 |
| Sell* | 165 | 1,620.00p | Automatic Execution |
08:04:33 - 24-Nov-25 |
| Unknown* | 0 | 1,636.00p | SI Trade |
08:04:02 - 24-Nov-25 |
| Unknown* | 165 | 1,630.725p | Ordinary |
08:02:46 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Buy* | 2 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 1,643.50p | SI Trade |
08:00:34 - 24-Nov-25 |
| Buy* | 8 | 1,499.50p | SI Trade |
14:25:05 - 21-Nov-25 |
| Unknown* | 0 | 1,516.50p | SI Trade |
14:11:36 - 21-Nov-25 |
| Buy* | 6 | 1,505.00p | SI Trade |
13:38:42 - 21-Nov-25 |
| Unknown* | 0 | 1,503.00p | SI Trade |
13:22:52 - 21-Nov-25 |
| Buy* | 3 | 1,503.00p | SI Trade |
13:19:42 - 21-Nov-25 |
| Buy* | 19 | 1,503.00p | SI Trade |
13:19:31 - 21-Nov-25 |
| Buy* | 1 | 1,503.00p | SI Trade |
13:18:24 - 21-Nov-25 |
| Buy* | 1 | 1,510.00p | SI Trade |
13:17:41 - 21-Nov-25 |
| Buy* | 1 | 1,495.50p | SI Trade |
12:58:29 - 21-Nov-25 |
| Unknown* | 0 | 1,489.00p | SI Trade |
12:43:52 - 21-Nov-25 |
| Buy* | 33 | 1,471.00p | Automatic Execution |
12:20:35 - 21-Nov-25 |
| Unknown* | 33 | 1,471.36p | Ordinary |
12:19:32 - 21-Nov-25 |
| Sell* | 100 | 1,459.50p | Automatic Execution |
12:07:10 - 21-Nov-25 |
| Buy* | 23 | 1,491.50p | SI Trade |
11:44:23 - 21-Nov-25 |
| Buy* | 7 | 1,475.00p | SI Trade |
11:41:00 - 21-Nov-25 |
| Buy* | 20 | 1,486.00p | SI Trade |
11:26:04 - 21-Nov-25 |
| Sell* | 10 | 1,462.50p | SI Trade |
11:25:41 - 21-Nov-25 |
| Buy* | 68 | 1,470.00p | Automatic Execution |
11:20:39 - 21-Nov-25 |
| Buy* | 282 | 1,470.00p | Automatic Execution |
11:20:39 - 21-Nov-25 |
| Unknown* | 350 | 1,463.745p | Ordinary |
11:20:31 - 21-Nov-25 |
| Sell* | 1,476 | 1,463.00p | Ordinary |
11:15:48 - 21-Nov-25 |
| Sell* | 342 | 1,461.00p | Automatic Execution |
10:30:29 - 21-Nov-25 |
| Buy* | 200 | 1,475.00p | SI Trade |
10:14:57 - 21-Nov-25 |
| Sell* | 20 | 1,452.50p | SI Trade |
10:11:42 - 21-Nov-25 |
| Sell* | 128 | 1,453.00p | SI Trade |
10:10:29 - 21-Nov-25 |
| Buy* | 20 | 1,484.50p | SI Trade |
09:59:27 - 21-Nov-25 |
| Buy* | 33 | 1,488.50p | Automatic Execution |
09:44:44 - 21-Nov-25 |
| Unknown* | 33 | 1,489.28p | Ordinary |
09:42:29 - 21-Nov-25 |
| Sell* | 46 | 1,490.00p | Automatic Execution |
09:40:17 - 21-Nov-25 |
| Unknown* | 0 | 1,501.00p | SI Trade |
09:37:21 - 21-Nov-25 |
| Unknown* | 46 | 1,491.78p | Ordinary |
09:36:13 - 21-Nov-25 |
| Unknown* | 0 | 1,525.00p | SI Trade |
09:08:36 - 21-Nov-25 |
| Buy* | 1 | 1,519.00p | SI Trade |
08:59:36 - 21-Nov-25 |
| Buy* | 7 | 1,505.00p | SI Trade |
08:59:15 - 21-Nov-25 |
| Buy* | 1 | 1,503.00p | SI Trade |
08:42:22 - 21-Nov-25 |
| Unknown* | 0 | 1,498.50p | SI Trade |
08:26:18 - 21-Nov-25 |
| Buy* | 2 | 1,499.00p | SI Trade |
08:25:56 - 21-Nov-25 |
| Unknown* | 0 | 1,500.50p | SI Trade |
08:25:15 - 21-Nov-25 |
| Buy* | 14 | 1,499.50p | SI Trade |
08:23:54 - 21-Nov-25 |
| Unknown* | 0 | 1,496.00p | SI Trade |
08:22:24 - 21-Nov-25 |
| Sell* | 10 | 1,474.50p | Automatic Execution |
08:12:17 - 21-Nov-25 |
| Unknown* | 168 | 1,479.94p | Ordinary |
08:10:14 - 21-Nov-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:10:09 - 21-Nov-25 |
| Unknown* | 178 | 1,472.325p | Ordinary |
08:06:46 - 21-Nov-25 |
| Sell* | 76 | 1,473.00p | SI Trade |
08:06:36 - 21-Nov-25 |
| Buy* | 70 | 1,500.00p | SI Trade |
08:05:54 - 21-Nov-25 |
| Buy* | 65 | 1,521.50p | SI Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 70 | 1,521.50p | SI Trade |
08:05:26 - 21-Nov-25 |
| Sell* | 274 | 1,470.00p | SI Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 10 | 1,521.50p | SI Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 1,950 | 1,494.00p | Suspected BUY Trade |
08:05:26 - 21-Nov-25 |
| Buy* | 10 | 1,613.00p | SI Trade |
16:29:10 - 20-Nov-25 |
| Buy* | 6 | 1,634.50p | SI Trade |
16:06:39 - 20-Nov-25 |
| Buy* | 65 | 1,649.50p | SI Trade |
15:51:14 - 20-Nov-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
14:08:57 - 20-Nov-25 |
| Buy* | 60 | 1,699.50p | SI Trade |
13:23:21 - 20-Nov-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
12:13:55 - 20-Nov-25 |
| Buy* | 5 | 1,686.50p | SI Trade |
11:41:49 - 20-Nov-25 |
| Buy* | 5 | 1,689.50p | SI Trade |
08:59:48 - 20-Nov-25 |
| Unknown* | 0 | 1,697.50p | SI Trade |
08:18:33 - 20-Nov-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
08:15:30 - 20-Nov-25 |
| Unknown* | 0 | 1,649.50p | SI Trade |
08:01:01 - 20-Nov-25 |
| Buy* | 62 | 1,709.50p | SI Trade |
08:01:01 - 20-Nov-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
08:01:01 - 20-Nov-25 |
| Buy* | 15 | 1,650.00p | SI Trade |
16:23:08 - 19-Nov-25 |
| Unknown* | 0 | 1,684.50p | SI Trade |
15:00:44 - 19-Nov-25 |
| Buy* | 1 | 1,723.00p | SI Trade |
11:53:14 - 19-Nov-25 |
| Buy* | 2 | 1,723.00p | SI Trade |
10:58:24 - 19-Nov-25 |
| Buy* | 580 | 1,721.00p | Ordinary |
10:49:21 - 19-Nov-25 |
| Sell* | 33 | 1,690.50p | SI Trade |
10:38:00 - 19-Nov-25 |
| Buy* | 15 | 1,701.50p | SI Trade |
09:29:14 - 19-Nov-25 |
| Unknown* | 0 | 1,700.00p | SI Trade |
08:17:23 - 19-Nov-25 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:17:11 - 19-Nov-25 |
| Unknown* | 0 | 1,693.00p | SI Trade |
08:17:11 - 19-Nov-25 |
| Unknown* | 0 | 1,696.50p | SI Trade |
08:15:37 - 19-Nov-25 |
| Unknown* | 0 | 1,698.50p | SI Trade |
08:11:43 - 19-Nov-25 |
| Unknown* | 0 | 1,704.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Sell* | 5 | 1,650.50p | Automatic Execution |
15:11:12 - 18-Nov-25 |
| Sell* | 35 | 1,651.50p | Automatic Execution |
15:10:55 - 18-Nov-25 |
| Sell* | 10 | 1,662.50p | Automatic Execution |
15:07:34 - 18-Nov-25 |
| Buy* | 10 | 1,659.00p | Automatic Execution |
14:32:04 - 18-Nov-25 |
| Sell* | 10 | 1,657.00p | Automatic Execution |
14:28:10 - 18-Nov-25 |
| Sell* | 14 | 1,657.00p | Automatic Execution |
14:27:54 - 18-Nov-25 |
| Buy* | 10 | 1,687.50p | SI Trade |
14:08:02 - 18-Nov-25 |
| Sell* | 23 | 1,667.00p | Automatic Execution |
14:08:02 - 18-Nov-25 |