| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,536.50p | SI Trade |
16:29:05 - 19-May-25 |
| Unknown* | 0 | 1,514.00p | SI Trade |
16:11:12 - 19-May-25 |
| Buy* | 1 | 1,512.00p | SI Trade |
16:01:35 - 19-May-25 |
| Buy* | 66 | 1,510.00p | SI Trade |
15:57:07 - 19-May-25 |
| Sell* | 18 | 1,499.00p | SI Trade |
15:39:13 - 19-May-25 |
| Buy* | 80 | 1,505.00p | SI Trade |
15:20:15 - 19-May-25 |
| Buy* | 1 | 1,490.00p | SI Trade |
14:51:07 - 19-May-25 |
| Unknown* | 0 | 1,484.50p | SI Trade |
14:46:33 - 19-May-25 |
| Buy* | 3 | 1,481.00p | SI Trade |
14:45:32 - 19-May-25 |
| Buy* | 16 | 1,495.50p | SI Trade |
14:13:28 - 19-May-25 |
| Buy* | 20 | 1,500.00p | SI Trade |
13:49:39 - 19-May-25 |
| Sell* | 159 | 1,483.00p | Automatic Execution |
13:37:38 - 19-May-25 |
| Sell* | 98 | 1,483.00p | Automatic Execution |
13:37:38 - 19-May-25 |
| Sell* | 240 | 1,490.00p | Automatic Execution |
13:37:38 - 19-May-25 |
| Sell* | 240 | 1,491.00p | Automatic Execution |
13:37:38 - 19-May-25 |
| Sell* | 1,451 | 1,483.00p | Automatic Execution |
13:37:23 - 19-May-25 |
| Sell* | 20 | 1,483.00p | Automatic Execution |
13:37:08 - 19-May-25 |
| Sell* | 240 | 1,492.50p | Automatic Execution |
13:37:08 - 19-May-25 |
| Sell* | 531 | 1,483.00p | Automatic Execution |
13:36:59 - 19-May-25 |
| Sell* | 190 | 1,495.00p | Automatic Execution |
13:36:43 - 19-May-25 |
| Sell* | 5 | 1,489.00p | SI Trade |
10:24:33 - 19-May-25 |
| Buy* | 1 | 1,490.50p | Automatic Execution |
09:59:52 - 19-May-25 |
| Buy* | 20 | 1,512.00p | SI Trade |
09:37:07 - 19-May-25 |
| Buy* | 4 | 1,514.50p | SI Trade |
09:07:06 - 19-May-25 |
| Sell* | 170 | 1,524.50p | Automatic Execution |
08:48:13 - 19-May-25 |
| Sell* | 534 | 1,526.50p | SI Trade |
08:40:22 - 19-May-25 |
| Sell* | 101 | 1,527.50p | SI Trade |
08:40:09 - 19-May-25 |
| Sell* | 636 | 1,527.50p | SI Trade |
08:40:09 - 19-May-25 |
| Sell* | 114 | 1,526.00p | SI Trade |
08:37:43 - 19-May-25 |
| Unknown* | 0 | 1,534.50p | SI Trade |
08:32:48 - 19-May-25 |
| Sell* | 50 | 1,526.50p | Automatic Execution |
08:21:25 - 19-May-25 |
| Sell* | 50 | 1,526.50p | Automatic Execution |
08:21:25 - 19-May-25 |
| Unknown* | 1 | 1,532.00p | SI Trade |
08:12:06 - 19-May-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
08:06:25 - 19-May-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
08:06:24 - 19-May-25 |
| Unknown* | 0 | 1,531.50p | SI Trade |
08:05:55 - 19-May-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
08:00:44 - 19-May-25 |
| Unknown* | 0 | 1,537.00p | SI Trade |
08:00:44 - 19-May-25 |
| Unknown* | 2 | 1,537.00p | SI Trade |
08:00:44 - 19-May-25 |
| Buy* | 100 | 1,567.00p | Automatic Execution |
15:58:30 - 16-May-25 |
| Buy* | 2 | 1,569.50p | SI Trade |
14:56:16 - 16-May-25 |
| Buy* | 126 | 1,579.50p | SI Trade |
14:51:35 - 16-May-25 |
| Buy* | 64 | 1,561.50p | SI Trade |
14:50:30 - 16-May-25 |
| Buy* | 10 | 1,559.50p | SI Trade |
14:24:18 - 16-May-25 |
| Buy* | 10 | 1,560.00p | SI Trade |
13:26:18 - 16-May-25 |
| Buy* | 10 | 1,562.50p | SI Trade |
13:22:59 - 16-May-25 |
| Sell* | 3 | 1,548.00p | Automatic Execution |
13:14:14 - 16-May-25 |
| Buy* | 4 | 1,577.50p | SI Trade |
12:28:36 - 16-May-25 |
| Buy* | 4 | 1,567.00p | SI Trade |
11:30:00 - 16-May-25 |
| Unknown* | 0 | 1,572.00p | SI Trade |
11:23:11 - 16-May-25 |
| Sell* | 4 | 1,540.00p | SI Trade |
10:06:01 - 16-May-25 |
| Sell* | 1 | 1,525.50p | SI Trade |
09:15:44 - 16-May-25 |
| Unknown* | 0 | 1,574.50p | SI Trade |
08:20:51 - 16-May-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
08:10:25 - 16-May-25 |
| Sell* | 15 | 1,536.00p | SI Trade |
08:01:23 - 16-May-25 |
| Unknown* | 0 | 1,572.50p | SI Trade |
08:01:23 - 16-May-25 |
| Buy* | 1 | 1,541.50p | SI Trade |
16:28:52 - 15-May-25 |
| Buy* | 6 | 1,539.00p | SI Trade |
16:26:47 - 15-May-25 |
| Sell* | 5 | 1,541.00p | SI Trade |
16:14:49 - 15-May-25 |
| Buy* | 130 | 1,535.00p | SI Trade |
16:09:00 - 15-May-25 |
| Buy* | 13 | 1,525.00p | SI Trade |
16:00:28 - 15-May-25 |
| Buy* | 300 | 1,526.00p | SI Trade |
15:58:41 - 15-May-25 |
| Sell* | 1 | 1,518.00p | SI Trade |
15:43:48 - 15-May-25 |
| Buy* | 5 | 1,527.00p | SI Trade |
15:32:59 - 15-May-25 |
| Buy* | 10 | 1,546.00p | SI Trade |
15:08:14 - 15-May-25 |
| Buy* | 19 | 1,546.00p | SI Trade |
15:07:10 - 15-May-25 |
| Buy* | 200 | 1,561.50p | SI Trade |
14:46:44 - 15-May-25 |
| Sell* | 47 | 1,546.50p | SI Trade |
14:33:03 - 15-May-25 |
| Sell* | 15 | 1,553.50p | SI Trade |
14:32:23 - 15-May-25 |
| Unknown* | 0 | 1,579.00p | SI Trade |
14:08:55 - 15-May-25 |
| Sell* | 354 | 1,580.50p | SI Trade |
14:07:17 - 15-May-25 |
| Buy* | 2 | 1,580.50p | Automatic Execution |
13:20:33 - 15-May-25 |
| Buy* | 1 | 1,580.50p | SI Trade |
13:16:35 - 15-May-25 |
| Buy* | 6 | 1,581.00p | SI Trade |
11:44:55 - 15-May-25 |
| Unknown* | 1 | 1,555.50p | Ordinary |
11:02:04 - 15-May-25 |
| Unknown* | 3 | 1,561.00p | Ordinary |
11:00:29 - 15-May-25 |
| Buy* | 2 | 1,592.50p | SI Trade |
10:41:47 - 15-May-25 |
| Buy* | 30 | 1,601.00p | SI Trade |
10:35:07 - 15-May-25 |
| Unknown* | 0 | 1,594.50p | SI Trade |
10:14:15 - 15-May-25 |
| Buy* | 1 | 1,611.50p | SI Trade |
10:08:10 - 15-May-25 |
| Buy* | 3 | 1,612.00p | SI Trade |
10:04:15 - 15-May-25 |
| Sell* | 80 | 1,596.00p | SI Trade |
10:02:29 - 15-May-25 |
| Unknown* | 0 | 1,586.00p | SI Trade |
10:00:55 - 15-May-25 |
| Sell* | 355 | 1,604.50p | Automatic Execution |
09:52:09 - 15-May-25 |
| Sell* | 823 | 1,604.50p | Automatic Execution |
09:52:09 - 15-May-25 |
| Sell* | 1,324 | 1,604.50p | Automatic Execution |
09:52:09 - 15-May-25 |
| Sell* | 1,008 | 1,604.00p | Automatic Execution |
09:52:08 - 15-May-25 |
| Sell* | 8 | 1,608.00p | Automatic Execution |
09:42:51 - 15-May-25 |
| Sell* | 305 | 1,608.00p | Automatic Execution |
09:39:03 - 15-May-25 |
| Unknown* | 1,305 | 1,608.6999p | Ordinary |
09:30:16 - 15-May-25 |
| Sell* | 40 | 1,601.50p | Automatic Execution |
09:04:57 - 15-May-25 |
| Buy* | 1 | 1,598.00p | SI Trade |
08:40:24 - 15-May-25 |
| Unknown* | 0 | 1,605.50p | SI Trade |
08:23:43 - 15-May-25 |
| Buy* | 200 | 1,600.00p | SI Trade |
08:13:21 - 15-May-25 |
| Sell* | 40 | 1,591.00p | Automatic Execution |
08:12:52 - 15-May-25 |
| Unknown* | 0 | 1,591.50p | SI Trade |
08:08:01 - 15-May-25 |
| Sell* | 4 | 1,672.50p | SI Trade |
16:29:26 - 14-May-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
16:18:54 - 14-May-25 |
| Sell* | 222 | 1,667.50p | Automatic Execution |
16:13:56 - 14-May-25 |
| Sell* | 20 | 1,655.00p | SI Trade |
16:07:12 - 14-May-25 |
| Buy* | 15 | 1,680.50p | Automatic Execution |
15:55:28 - 14-May-25 |
| Buy* | 225 | 1,679.50p | Automatic Execution |
15:55:28 - 14-May-25 |
| Buy* | 6 | 1,651.00p | SI Trade |
14:54:03 - 14-May-25 |
| Buy* | 600 | 1,674.50p | SI Trade |
14:13:36 - 14-May-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
13:20:00 - 14-May-25 |
| Buy* | 2 | 1,673.00p | SI Trade |
13:16:57 - 14-May-25 |
| Buy* | 2 | 1,675.50p | SI Trade |
13:15:32 - 14-May-25 |
| Buy* | 1 | 1,695.50p | SI Trade |
12:56:42 - 14-May-25 |
| Buy* | 2 | 1,675.50p | SI Trade |
12:29:53 - 14-May-25 |
| Buy* | 101 | 1,660.00p | Automatic Execution |
12:22:42 - 14-May-25 |
| Buy* | 50 | 1,660.00p | Automatic Execution |
12:17:13 - 14-May-25 |
| Sell* | 5 | 1,649.00p | SI Trade |
11:47:01 - 14-May-25 |
| Sell* | 3 | 1,648.50p | SI Trade |
11:01:53 - 14-May-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
10:48:25 - 14-May-25 |
| Buy* | 151 | 1,658.00p | Automatic Execution |
10:45:09 - 14-May-25 |
| Sell* | 12 | 1,650.50p | SI Trade |
10:24:54 - 14-May-25 |
| Buy* | 90 | 1,660.50p | Automatic Execution |
10:00:35 - 14-May-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
09:51:25 - 14-May-25 |
| Buy* | 3 | 1,647.50p | SI Trade |
09:33:40 - 14-May-25 |
| Unknown* | 180 | 1,648.50p | Ordinary |
09:28:01 - 14-May-25 |
| Buy* | 3 | 1,647.50p | SI Trade |
09:16:44 - 14-May-25 |
| Buy* | 3 | 1,648.00p | SI Trade |
09:15:39 - 14-May-25 |
| Unknown* | 16 | 1,645.00p | Ordinary |
09:02:52 - 14-May-25 |
| Buy* | 8 | 1,699.00p | SI Trade |
08:59:42 - 14-May-25 |
| Unknown* | 0 | 1,649.00p | SI Trade |
08:40:07 - 14-May-25 |
| Sell* | 1 | 1,621.50p | SI Trade |
08:39:38 - 14-May-25 |
| Unknown* | 0 | 1,649.00p | SI Trade |
08:38:38 - 14-May-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
08:25:47 - 14-May-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
08:25:27 - 14-May-25 |
| Buy* | 3 | 1,657.50p | SI Trade |
08:22:47 - 14-May-25 |
| Buy* | 29 | 1,664.00p | SI Trade |
08:20:01 - 14-May-25 |
| Buy* | 121 | 1,664.00p | Automatic Execution |
08:19:58 - 14-May-25 |
| Buy* | 150 | 1,660.50p | Automatic Execution |
08:19:58 - 14-May-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
08:15:45 - 14-May-25 |
| Unknown* | 0 | 1,629.00p | SI Trade |
08:03:39 - 14-May-25 |
| Sell* | 11 | 1,630.00p | SI Trade |
08:00:55 - 14-May-25 |
| Buy* | 10 | 1,661.50p | SI Trade |
08:00:55 - 14-May-25 |
| Buy* | 15 | 1,661.50p | SI Trade |
08:00:55 - 14-May-25 |
| Unknown* | 0 | 1,630.00p | SI Trade |
08:00:55 - 14-May-25 |
| Buy* | 141 | 1,653.00p | Automatic Execution |
16:27:42 - 13-May-25 |
| Buy* | 240 | 1,636.50p | Automatic Execution |
16:27:42 - 13-May-25 |
| Buy* | 432 | 1,622.00p | Automatic Execution |
16:20:20 - 13-May-25 |
| Unknown* | 0 | 1,613.00p | SI Trade |
16:07:26 - 13-May-25 |
| Sell* | 162 | 1,613.00p | Automatic Execution |
16:07:26 - 13-May-25 |
| Sell* | 2 | 1,620.50p | SI Trade |
16:01:07 - 13-May-25 |
| Buy* | 17 | 1,631.00p | SI Trade |
15:59:30 - 13-May-25 |
| Buy* | 175 | 1,634.00p | SI Trade |
15:59:09 - 13-May-25 |
| Buy* | 61 | 1,618.00p | SI Trade |
15:43:48 - 13-May-25 |
| Buy* | 4 | 1,607.50p | SI Trade |
15:17:14 - 13-May-25 |
| Buy* | 1 | 1,598.50p | SI Trade |
15:14:04 - 13-May-25 |
| Sell* | 2 | 1,580.50p | SI Trade |
15:13:12 - 13-May-25 |
| Buy* | 10 | 1,606.00p | Automatic Execution |
14:42:51 - 13-May-25 |
| Sell* | 30 | 1,563.00p | Automatic Execution |
13:48:12 - 13-May-25 |
| Unknown* | 0 | 1,566.50p | SI Trade |
13:40:52 - 13-May-25 |
| Buy* | 31 | 1,598.00p | SI Trade |
13:28:00 - 13-May-25 |
| Sell* | 2 | 1,560.00p | SI Trade |
13:20:14 - 13-May-25 |
| Sell* | 40 | 1,560.00p | SI Trade |
13:05:57 - 13-May-25 |
| Sell* | 3 | 1,547.00p | Automatic Execution |
12:40:01 - 13-May-25 |
| Unknown* | 0 | 1,527.00p | SI Trade |
12:08:01 - 13-May-25 |
| Buy* | 160 | 1,549.00p | Automatic Execution |
11:19:05 - 13-May-25 |
| Buy* | 160 | 1,541.00p | Automatic Execution |
11:19:05 - 13-May-25 |
| Unknown* | 65 | 1,524.50p | Ordinary |
10:26:34 - 13-May-25 |
| Buy* | 13 | 1,525.00p | SI Trade |
10:12:14 - 13-May-25 |
| Sell* | 57 | 1,507.50p | SI Trade |
09:11:15 - 13-May-25 |
| Sell* | 13 | 1,506.00p | SI Trade |
08:37:12 - 13-May-25 |
| Unknown* | 0 | 1,531.00p | SI Trade |
08:27:00 - 13-May-25 |
| Unknown* | 0 | 1,547.00p | SI Trade |
08:21:51 - 13-May-25 |
| Sell* | 7 | 1,506.50p | SI Trade |
08:21:51 - 13-May-25 |
| Sell* | 392 | 1,528.00p | Automatic Execution |
08:21:51 - 13-May-25 |
| Sell* | 24 | 1,518.50p | Automatic Execution |
08:18:22 - 13-May-25 |
| Sell* | 10 | 1,518.50p | Automatic Execution |
08:18:22 - 13-May-25 |
| Sell* | 36 | 1,518.50p | Automatic Execution |
08:18:22 - 13-May-25 |
| Sell* | 600 | 1,518.50p | Automatic Execution |
08:18:22 - 13-May-25 |
| Sell* | 231 | 1,517.50p | Automatic Execution |
08:18:22 - 13-May-25 |
| Sell* | 155 | 1,518.50p | SI Trade |
08:18:21 - 13-May-25 |
| Unknown* | 0 | 1,513.50p | SI Trade |
08:07:52 - 13-May-25 |
| Sell* | 8 | 1,520.50p | SI Trade |
08:05:11 - 13-May-25 |
| Sell* | 14 | 1,520.50p | SI Trade |
08:00:49 - 13-May-25 |
| Sell* | 135 | 1,520.50p | SI Trade |
08:00:49 - 13-May-25 |
| Sell* | 364 | 1,602.50p | SI Trade |
16:18:59 - 12-May-25 |
| Sell* | 36 | 1,602.00p | SI Trade |
16:16:04 - 12-May-25 |
| Sell* | 96 | 1,586.00p | Automatic Execution |
16:15:48 - 12-May-25 |
| Sell* | 270 | 1,599.50p | Automatic Execution |
16:15:48 - 12-May-25 |
| Sell* | 270 | 1,600.50p | Automatic Execution |
16:15:48 - 12-May-25 |
| Sell* | 599 | 1,600.50p | SI Trade |
16:15:48 - 12-May-25 |
| Sell* | 433 | 1,586.00p | Automatic Execution |
16:15:48 - 12-May-25 |
| Sell* | 5 | 1,580.00p | SI Trade |
15:43:55 - 12-May-25 |
| Buy* | 3 | 1,621.50p | SI Trade |
15:23:35 - 12-May-25 |
| Unknown* | 0 | 1,609.50p | SI Trade |
15:20:52 - 12-May-25 |
| Buy* | 20 | 1,609.00p | SI Trade |
15:17:02 - 12-May-25 |
| Buy* | 248 | 1,610.50p | SI Trade |
15:14:22 - 12-May-25 |
| Sell* | 917 | 1,635.00p | Automatic Execution |
14:34:42 - 12-May-25 |
| Buy* | 30 | 1,617.00p | SI Trade |
14:26:10 - 12-May-25 |
| Buy* | 13 | 1,611.50p | SI Trade |
14:06:44 - 12-May-25 |
| Sell* | 3 | 1,597.50p | SI Trade |
13:12:59 - 12-May-25 |
| Buy* | 200 | 1,626.00p | Automatic Execution |
13:02:35 - 12-May-25 |
| Buy* | 2 | 1,624.00p | SI Trade |
12:54:21 - 12-May-25 |
| Buy* | 10 | 1,624.50p | Automatic Execution |
12:50:44 - 12-May-25 |
| Sell* | 100 | 1,621.00p | SI Trade |
12:34:07 - 12-May-25 |
| Unknown* | 0 | 1,619.00p | SI Trade |
12:34:04 - 12-May-25 |