| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 2,292.50p | SI Trade |
16:07:03 - 16-Sep-25 |
| Sell* | 33 | 2,290.50p | SI Trade |
16:06:42 - 16-Sep-25 |
| Sell* | 30 | 2,283.50p | SI Trade |
16:04:48 - 16-Sep-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
15:35:16 - 16-Sep-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
14:14:54 - 16-Sep-25 |
| Sell* | 4 | 2,264.00p | SI Trade |
14:11:41 - 16-Sep-25 |
| Buy* | 26 | 2,283.00p | SI Trade |
12:57:08 - 16-Sep-25 |
| Buy* | 4 | 2,282.50p | SI Trade |
12:55:21 - 16-Sep-25 |
| Sell* | 18 | 2,261.00p | SI Trade |
12:28:20 - 16-Sep-25 |
| Sell* | 6 | 2,260.00p | SI Trade |
12:23:32 - 16-Sep-25 |
| Sell* | 9 | 2,261.00p | SI Trade |
11:27:44 - 16-Sep-25 |
| Sell* | 30 | 2,260.00p | SI Trade |
11:24:36 - 16-Sep-25 |
| Buy* | 10 | 2,284.50p | SI Trade |
10:50:50 - 16-Sep-25 |
| Sell* | 10 | 2,290.00p | Automatic Execution |
10:49:13 - 16-Sep-25 |
| Unknown* | 0 | 2,285.00p | SI Trade |
10:46:36 - 16-Sep-25 |
| Buy* | 147 | 2,296.00p | SI Trade |
09:33:09 - 16-Sep-25 |
| Unknown* | 0 | 2,271.00p | SI Trade |
08:46:27 - 16-Sep-25 |
| Buy* | 14 | 2,316.00p | SI Trade |
08:33:53 - 16-Sep-25 |
| Unknown* | 0 | 2,373.00p | SI Trade |
08:15:44 - 16-Sep-25 |
| Sell* | 120 | 2,285.00p | Automatic Execution |
08:04:55 - 16-Sep-25 |
| Sell* | 67 | 2,285.00p | Automatic Execution |
08:04:19 - 16-Sep-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | 2,342.50p | SI Trade |
08:01:48 - 16-Sep-25 |
| Buy* | 1 | 2,342.50p | SI Trade |
08:01:48 - 16-Sep-25 |
| Sell* | 29 | 2,279.00p | SI Trade |
16:11:31 - 15-Sep-25 |
| Sell* | 5 | 2,320.00p | SI Trade |
15:52:50 - 15-Sep-25 |
| Unknown* | 0 | 2,279.50p | SI Trade |
14:51:34 - 15-Sep-25 |
| Sell* | 17 | 2,308.50p | SI Trade |
14:29:03 - 15-Sep-25 |
| Sell* | 50 | 2,318.50p | SI Trade |
13:50:13 - 15-Sep-25 |
| Sell* | 35 | 2,310.00p | SI Trade |
13:38:38 - 15-Sep-25 |
| Unknown* | 0 | 2,310.00p | SI Trade |
13:37:09 - 15-Sep-25 |
| Buy* | 20 | 2,320.00p | SI Trade |
13:32:00 - 15-Sep-25 |
| Sell* | 80 | 2,300.00p | SI Trade |
13:17:53 - 15-Sep-25 |
| Sell* | 5 | 2,300.00p | SI Trade |
13:17:53 - 15-Sep-25 |
| Buy* | 5 | 2,291.50p | SI Trade |
13:09:07 - 15-Sep-25 |
| Sell* | 2 | 2,268.50p | SI Trade |
13:00:00 - 15-Sep-25 |
| Buy* | 34 | 2,279.00p | Automatic Execution |
12:38:03 - 15-Sep-25 |
| Buy* | 66 | 2,279.00p | Automatic Execution |
12:36:52 - 15-Sep-25 |
| Buy* | 14 | 2,279.00p | SI Trade |
12:36:10 - 15-Sep-25 |
| Buy* | 100 | 2,279.00p | Automatic Execution |
11:55:56 - 15-Sep-25 |
| Unknown* | 5 | 2,280.00p | SI Trade |
08:10:28 - 15-Sep-25 |
| Unknown* | 0 | 2,308.50p | SI Trade |
08:04:21 - 15-Sep-25 |
| Unknown* | 30 | 2,295.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 3 | 2,254.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 1 | 2,254.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Unknown* | 0 | 2,295.50p | SI Trade |
08:01:06 - 15-Sep-25 |
| Sell* | 101 | 2,227.50p | SI Trade |
15:57:58 - 12-Sep-25 |
| Sell* | 24 | 2,222.50p | SI Trade |
14:53:12 - 12-Sep-25 |
| Unknown* | 0 | 2,258.50p | SI Trade |
14:32:59 - 12-Sep-25 |
| Sell* | 4 | 2,248.50p | SI Trade |
14:32:47 - 12-Sep-25 |
| Sell* | 29 | 2,252.50p | SI Trade |
14:31:10 - 12-Sep-25 |
| Buy* | 6 | 2,288.00p | SI Trade |
14:23:36 - 12-Sep-25 |
| Sell* | 2 | 2,280.50p | Automatic Execution |
13:59:26 - 12-Sep-25 |
| Buy* | 1 | 2,281.50p | SI Trade |
13:41:03 - 12-Sep-25 |
| Sell* | 2 | 2,270.00p | SI Trade |
13:10:13 - 12-Sep-25 |
| Sell* | 22 | 2,247.50p | SI Trade |
10:59:14 - 12-Sep-25 |
| Unknown* | 0 | 2,242.50p | SI Trade |
10:47:27 - 12-Sep-25 |
| Unknown* | 0 | 2,268.00p | SI Trade |
10:38:27 - 12-Sep-25 |
| Sell* | 10 | 2,268.00p | Automatic Execution |
10:32:38 - 12-Sep-25 |
| Sell* | 10 | 2,260.00p | SI Trade |
10:32:22 - 12-Sep-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
09:08:54 - 12-Sep-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
09:01:51 - 12-Sep-25 |
| Sell* | 3 | 2,256.50p | SI Trade |
09:01:50 - 12-Sep-25 |
| Buy* | 110 | 2,259.00p | Automatic Execution |
08:33:05 - 12-Sep-25 |
| Buy* | 117 | 2,259.00p | Automatic Execution |
08:33:05 - 12-Sep-25 |
| Buy* | 117 | 2,259.00p | Automatic Execution |
08:33:05 - 12-Sep-25 |
| Buy* | 117 | 2,259.00p | Automatic Execution |
08:33:05 - 12-Sep-25 |
| Buy* | 58 | 2,259.00p | Automatic Execution |
08:33:05 - 12-Sep-25 |
| Buy* | 45 | 2,259.00p | Automatic Execution |
08:30:20 - 12-Sep-25 |
| Buy* | 100 | 2,259.00p | Automatic Execution |
08:30:20 - 12-Sep-25 |
| Unknown* | 0 | 2,262.00p | SI Trade |
08:18:43 - 12-Sep-25 |
| Sell* | 2 | 2,170.50p | SI Trade |
15:57:30 - 11-Sep-25 |
| Unknown* | 0 | 2,169.50p | SI Trade |
15:55:44 - 11-Sep-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
15:45:37 - 11-Sep-25 |
| Buy* | 4 | 2,187.50p | SI Trade |
15:43:12 - 11-Sep-25 |
| Sell* | 6 | 2,162.50p | SI Trade |
15:28:21 - 11-Sep-25 |
| Buy* | 1 | 2,193.00p | SI Trade |
15:13:09 - 11-Sep-25 |
| Buy* | 676 | 2,220.00p | Automatic Execution |
14:52:42 - 11-Sep-25 |
| Sell* | 6 | 2,220.00p | SI Trade |
14:52:04 - 11-Sep-25 |
| Buy* | 7 | 2,237.00p | SI Trade |
14:51:51 - 11-Sep-25 |
| Buy* | 5 | 2,226.00p | SI Trade |
14:50:38 - 11-Sep-25 |
| Unknown* | 0 | 2,201.00p | SI Trade |
14:47:16 - 11-Sep-25 |
| Buy* | 115 | 2,200.00p | Automatic Execution |
14:46:29 - 11-Sep-25 |
| Buy* | 134 | 2,200.00p | Automatic Execution |
14:46:24 - 11-Sep-25 |
| Buy* | 206 | 2,200.00p | Automatic Execution |
14:46:24 - 11-Sep-25 |
| Unknown* | 0 | 2,179.50p | SI Trade |
14:34:53 - 11-Sep-25 |
| Buy* | 30 | 2,175.00p | Automatic Execution |
14:31:45 - 11-Sep-25 |
| Sell* | 3 | 2,167.50p | SI Trade |
14:15:18 - 11-Sep-25 |
| Buy* | 8 | 2,176.00p | SI Trade |
13:37:58 - 11-Sep-25 |
| Buy* | 33 | 2,169.00p | SI Trade |
13:36:41 - 11-Sep-25 |
| Buy* | 13 | 2,164.00p | SI Trade |
13:20:41 - 11-Sep-25 |
| Buy* | 6 | 2,164.00p | SI Trade |
13:20:40 - 11-Sep-25 |
| Sell* | 1 | 2,175.00p | Automatic Execution |
10:06:47 - 11-Sep-25 |
| Sell* | 10 | 2,175.00p | Automatic Execution |
10:06:28 - 11-Sep-25 |
| Sell* | 5 | 2,170.00p | SI Trade |
10:06:03 - 11-Sep-25 |
| Buy* | 1 | 2,174.50p | SI Trade |
09:50:35 - 11-Sep-25 |
| Buy* | 2 | 2,185.50p | SI Trade |
09:03:27 - 11-Sep-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
08:59:57 - 11-Sep-25 |
| Unknown* | 0 | 2,199.50p | SI Trade |
08:36:43 - 11-Sep-25 |
| Unknown* | 0 | 2,227.00p | SI Trade |
08:11:36 - 11-Sep-25 |
| Buy* | 19 | 2,226.50p | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | 2,226.50p | SI Trade |
08:00:33 - 11-Sep-25 |
| Unknown* | 0 | 2,092.00p | SI Trade |
16:08:59 - 10-Sep-25 |
| Buy* | 4 | 2,106.50p | SI Trade |
15:42:12 - 10-Sep-25 |
| Unknown* | 0 | 2,125.50p | SI Trade |
15:06:25 - 10-Sep-25 |
| Sell* | 3 | 2,102.50p | SI Trade |
15:03:52 - 10-Sep-25 |
| Buy* | 40 | 2,135.50p | SI Trade |
15:00:33 - 10-Sep-25 |
| Unknown* | 0 | 2,093.50p | SI Trade |
14:52:11 - 10-Sep-25 |
| Buy* | 6 | 2,139.00p | SI Trade |
14:51:18 - 10-Sep-25 |
| Buy* | 20 | 2,148.00p | SI Trade |
14:32:27 - 10-Sep-25 |
| Buy* | 9 | 2,180.50p | SI Trade |
14:27:30 - 10-Sep-25 |
| Sell* | 70 | 2,160.50p | SI Trade |
14:24:58 - 10-Sep-25 |
| Unknown* | 0 | 2,157.50p | SI Trade |
13:07:47 - 10-Sep-25 |
| Sell* | 2 | 2,157.00p | SI Trade |
12:41:35 - 10-Sep-25 |
| Sell* | 2 | 2,180.00p | Automatic Execution |
12:23:44 - 10-Sep-25 |
| Sell* | 3 | 2,179.50p | SI Trade |
12:23:08 - 10-Sep-25 |
| Sell* | 2 | 2,179.50p | Automatic Execution |
11:59:48 - 10-Sep-25 |
| Buy* | 2 | 2,180.50p | SI Trade |
10:43:00 - 10-Sep-25 |
| Sell* | 40 | 2,148.50p | SI Trade |
10:09:19 - 10-Sep-25 |
| Unknown* | 0 | 2,200.50p | SI Trade |
09:41:26 - 10-Sep-25 |
| Unknown* | 0 | 2,207.50p | SI Trade |
09:33:43 - 10-Sep-25 |
| Unknown* | 0 | 2,207.50p | SI Trade |
09:25:54 - 10-Sep-25 |
| Buy* | 9 | 2,207.50p | SI Trade |
09:10:31 - 10-Sep-25 |
| Unknown* | 0 | 2,204.50p | SI Trade |
08:38:28 - 10-Sep-25 |
| Buy* | 64 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 247 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 45 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 81 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 147 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 267 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 30 | 2,209.00p | Automatic Execution |
08:30:07 - 10-Sep-25 |
| Buy* | 58 | 2,209.00p | Automatic Execution |
08:29:20 - 10-Sep-25 |
| Buy* | 30 | 2,209.00p | Automatic Execution |
08:29:20 - 10-Sep-25 |
| Buy* | 32 | 2,209.00p | Automatic Execution |
08:29:20 - 10-Sep-25 |
| Buy* | 8 | 2,205.50p | SI Trade |
08:28:51 - 10-Sep-25 |
| Sell* | 130 | 2,210.50p | Automatic Execution |
08:20:43 - 10-Sep-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
08:16:48 - 10-Sep-25 |
| Unknown* | 0 | 2,233.50p | SI Trade |
08:14:40 - 10-Sep-25 |
| Buy* | 2 | 2,231.50p | SI Trade |
08:13:12 - 10-Sep-25 |
| Buy* | 22 | 2,229.00p | SI Trade |
08:09:22 - 10-Sep-25 |
| Sell* | 26 | 2,202.00p | Automatic Execution |
08:09:22 - 10-Sep-25 |
| Unknown* | 0 | 2,202.00p | SI Trade |
08:06:35 - 10-Sep-25 |
| Buy* | 70 | 2,246.00p | SI Trade |
08:00:59 - 10-Sep-25 |
| Unknown* | 75 | 2,124.00p | Ordinary |
16:26:09 - 09-Sep-25 |
| Sell* | 85 | 2,144.00p | Automatic Execution |
16:25:55 - 09-Sep-25 |
| Buy* | 195 | 2,144.00p | Automatic Execution |
16:25:55 - 09-Sep-25 |
| Sell* | 1,883 | 2,124.50p | Ordinary |
16:20:16 - 09-Sep-25 |
| Buy* | 18 | 2,170.50p | SI Trade |
15:51:57 - 09-Sep-25 |
| Sell* | 10 | 2,130.50p | SI Trade |
15:40:16 - 09-Sep-25 |
| Sell* | 6 | 2,146.00p | SI Trade |
15:29:55 - 09-Sep-25 |
| Sell* | 431 | 2,140.00p | Automatic Execution |
15:29:39 - 09-Sep-25 |
| Sell* | 242 | 2,139.50p | Automatic Execution |
15:29:39 - 09-Sep-25 |
| Sell* | 195 | 2,142.50p | Automatic Execution |
15:29:39 - 09-Sep-25 |
| Sell* | 4 | 2,144.50p | Automatic Execution |
15:29:39 - 09-Sep-25 |
| Sell* | 195 | 2,144.50p | Automatic Execution |
15:29:39 - 09-Sep-25 |
| Sell* | 150 | 2,144.00p | SI Trade |
15:29:38 - 09-Sep-25 |
| Sell* | 2 | 2,156.00p | SI Trade |
15:20:11 - 09-Sep-25 |
| Sell* | 5 | 2,155.50p | SI Trade |
15:19:57 - 09-Sep-25 |
| Sell* | 49 | 2,150.00p | SI Trade |
15:19:23 - 09-Sep-25 |
| Sell* | 2 | 2,133.50p | SI Trade |
15:18:03 - 09-Sep-25 |
| Sell* | 8 | 2,112.50p | SI Trade |
15:13:40 - 09-Sep-25 |
| Sell* | 8 | 2,100.00p | SI Trade |
15:12:00 - 09-Sep-25 |
| Buy* | 20 | 2,109.50p | SI Trade |
15:03:47 - 09-Sep-25 |
| Sell* | 13 | 2,105.00p | SI Trade |
15:01:26 - 09-Sep-25 |
| Sell* | 6 | 2,100.00p | SI Trade |
14:48:28 - 09-Sep-25 |
| Buy* | 500 | 2,099.50p | Automatic Execution |
14:44:01 - 09-Sep-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:38:31 - 09-Sep-25 |
| Sell* | 10 | 2,090.00p | SI Trade |
14:36:52 - 09-Sep-25 |
| Sell* | 109 | 2,033.50p | SI Trade |
14:30:00 - 09-Sep-25 |
| Buy* | 11 | 2,086.00p | SI Trade |
12:24:23 - 09-Sep-25 |
| Buy* | 50 | 2,087.50p | Automatic Execution |
11:57:51 - 09-Sep-25 |
| Sell* | 6 | 2,066.50p | SI Trade |
11:05:50 - 09-Sep-25 |
| Sell* | 10 | 2,090.00p | Automatic Execution |
11:00:39 - 09-Sep-25 |
| Sell* | 10 | 2,080.00p | SI Trade |
11:00:09 - 09-Sep-25 |
| Sell* | 10 | 2,080.00p | SI Trade |
11:00:09 - 09-Sep-25 |
| Sell* | 3 | 2,080.00p | SI Trade |
11:00:09 - 09-Sep-25 |
| Unknown* | 25 | 2,088.50p | Ordinary |
09:48:04 - 09-Sep-25 |
| Buy* | 444 | 2,081.50p | Automatic Execution |
08:28:58 - 09-Sep-25 |
| Sell* | 62 | 2,070.50p | Automatic Execution |
08:28:05 - 09-Sep-25 |
| Sell* | 5 | 2,067.50p | SI Trade |
08:21:52 - 09-Sep-25 |
| Unknown* | 222 | 2,063.50p | SI Trade |
08:15:22 - 09-Sep-25 |
| Unknown* | 24 | 2,065.00p | SI Trade |
08:15:11 - 09-Sep-25 |
| Unknown* | 27 | 2,064.00p | SI Trade |
08:14:57 - 09-Sep-25 |
| Buy* | 242 | 2,074.00p | Automatic Execution |
08:14:52 - 09-Sep-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
08:13:53 - 09-Sep-25 |
| Unknown* | 0 | 2,074.00p | SI Trade |
08:13:53 - 09-Sep-25 |
| Unknown* | 5 | 2,062.00p | SI Trade |
08:13:30 - 09-Sep-25 |
| Sell* | 10 | 2,063.50p | SI Trade |
08:12:55 - 09-Sep-25 |
| Sell* | 10 | 2,065.50p | SI Trade |
08:11:49 - 09-Sep-25 |
| Sell* | 1 | 2,063.50p | SI Trade |
08:11:21 - 09-Sep-25 |
| Sell* | 240 | 2,065.00p | SI Trade |
08:10:31 - 09-Sep-25 |
| Sell* | 1 | 2,060.00p | SI Trade |
08:09:15 - 09-Sep-25 |
| Buy* | 32 | 2,074.00p | Automatic Execution |
08:08:40 - 09-Sep-25 |
| Buy* | 290 | 2,074.00p | Automatic Execution |
08:06:13 - 09-Sep-25 |
| Buy* | 160 | 2,074.00p | Automatic Execution |
08:06:13 - 09-Sep-25 |
| Buy* | 485 | 2,063.00p | Automatic Execution |
08:04:14 - 09-Sep-25 |