| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,700.00p | SI Trade |
15:59:18 - 25-Jul-25 |
| Sell* | 100 | 1,676.00p | Automatic Execution |
15:57:10 - 25-Jul-25 |
| Buy* | 1 | 1,690.00p | SI Trade |
15:26:33 - 25-Jul-25 |
| Buy* | 150 | 1,688.50p | Automatic Execution |
14:09:16 - 25-Jul-25 |
| Buy* | 1 | 1,696.00p | SI Trade |
12:58:32 - 25-Jul-25 |
| Buy* | 1 | 1,679.50p | SI Trade |
12:18:08 - 25-Jul-25 |
| Buy* | 1 | 1,681.50p | SI Trade |
11:30:00 - 25-Jul-25 |
| Sell* | 25 | 1,664.00p | SI Trade |
11:20:22 - 25-Jul-25 |
| Sell* | 18 | 1,670.50p | Automatic Execution |
10:42:55 - 25-Jul-25 |
| Sell* | 25 | 1,669.50p | Automatic Execution |
10:35:36 - 25-Jul-25 |
| Sell* | 150 | 1,666.00p | Automatic Execution |
09:11:31 - 25-Jul-25 |
| Sell* | 101 | 1,668.50p | Automatic Execution |
08:55:00 - 25-Jul-25 |
| Sell* | 140 | 1,668.50p | Automatic Execution |
08:55:00 - 25-Jul-25 |
| Sell* | 131 | 1,668.50p | SI Trade |
08:54:46 - 25-Jul-25 |
| Sell* | 149 | 1,675.00p | SI Trade |
08:51:34 - 25-Jul-25 |
| Buy* | 1 | 1,693.50p | SI Trade |
08:22:22 - 25-Jul-25 |
| Buy* | 1 | 1,692.50p | SI Trade |
08:19:01 - 25-Jul-25 |
| Unknown* | 0 | 1,697.50p | SI Trade |
08:15:22 - 25-Jul-25 |
| Buy* | 47 | 1,692.50p | SI Trade |
08:10:05 - 25-Jul-25 |
| Buy* | 16 | 1,696.50p | SI Trade |
08:05:00 - 25-Jul-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
15:44:45 - 24-Jul-25 |
| Sell* | 12 | 1,738.50p | SI Trade |
15:31:46 - 24-Jul-25 |
| Sell* | 5 | 1,735.00p | SI Trade |
15:30:55 - 24-Jul-25 |
| Buy* | 75 | 1,759.00p | SI Trade |
15:28:07 - 24-Jul-25 |
| Buy* | 5 | 1,752.00p | SI Trade |
15:22:45 - 24-Jul-25 |
| Buy* | 81 | 1,748.00p | SI Trade |
15:16:23 - 24-Jul-25 |
| Buy* | 57 | 1,746.00p | SI Trade |
15:14:53 - 24-Jul-25 |
| Buy* | 47 | 1,749.50p | SI Trade |
15:13:50 - 24-Jul-25 |
| Sell* | 34 | 1,740.00p | SI Trade |
15:06:31 - 24-Jul-25 |
| Sell* | 50 | 1,753.50p | Automatic Execution |
15:03:12 - 24-Jul-25 |
| Buy* | 100 | 1,761.00p | Automatic Execution |
14:51:44 - 24-Jul-25 |
| Sell* | 3 | 1,735.00p | SI Trade |
14:40:10 - 24-Jul-25 |
| Unknown* | 0 | 1,773.00p | SI Trade |
13:29:21 - 24-Jul-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
12:09:40 - 24-Jul-25 |
| Sell* | 3 | 1,779.50p | SI Trade |
11:03:50 - 24-Jul-25 |
| Buy* | 16 | 1,814.50p | SI Trade |
09:12:03 - 24-Jul-25 |
| Buy* | 278 | 1,797.50p | SI Trade |
09:04:00 - 24-Jul-25 |
| Sell* | 1 | 1,773.50p | SI Trade |
08:59:58 - 24-Jul-25 |
| Unknown* | 0 | 1,782.50p | SI Trade |
08:31:12 - 24-Jul-25 |
| Buy* | 1 | 1,819.00p | SI Trade |
08:14:14 - 24-Jul-25 |
| Sell* | 5 | 1,798.00p | SI Trade |
08:06:50 - 24-Jul-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:00:34 - 24-Jul-25 |
| Unknown* | 0 | 1,817.50p | SI Trade |
08:00:34 - 24-Jul-25 |
| Buy* | 484 | 1,803.50p | Automatic Execution |
16:17:41 - 23-Jul-25 |
| Buy* | 225 | 1,795.50p | Automatic Execution |
16:17:41 - 23-Jul-25 |
| Buy* | 52 | 1,785.00p | SI Trade |
16:02:01 - 23-Jul-25 |
| Buy* | 1 | 1,823.50p | SI Trade |
15:17:44 - 23-Jul-25 |
| Sell* | 194 | 1,800.50p | SI Trade |
14:47:10 - 23-Jul-25 |
| Sell* | 4 | 1,798.00p | SI Trade |
14:46:33 - 23-Jul-25 |
| Sell* | 15 | 1,806.00p | SI Trade |
14:37:49 - 23-Jul-25 |
| Sell* | 60 | 1,800.00p | SI Trade |
14:35:22 - 23-Jul-25 |
| Sell* | 248 | 1,800.00p | SI Trade |
14:35:22 - 23-Jul-25 |
| Unknown* | 0 | 1,777.00p | SI Trade |
14:24:42 - 23-Jul-25 |
| Sell* | 1 | 1,787.50p | SI Trade |
14:18:03 - 23-Jul-25 |
| Buy* | 166 | 1,801.50p | SI Trade |
12:41:38 - 23-Jul-25 |
| Sell* | 71 | 1,796.50p | Automatic Execution |
12:09:55 - 23-Jul-25 |
| Sell* | 46 | 1,796.50p | Automatic Execution |
12:08:24 - 23-Jul-25 |
| Sell* | 77 | 1,796.50p | Automatic Execution |
12:08:24 - 23-Jul-25 |
| Sell* | 47 | 1,796.50p | Automatic Execution |
12:08:15 - 23-Jul-25 |
| Sell* | 3 | 1,797.00p | SI Trade |
11:38:54 - 23-Jul-25 |
| Buy* | 202 | 1,813.50p | SI Trade |
11:09:52 - 23-Jul-25 |
| Buy* | 223 | 1,799.00p | Automatic Execution |
10:22:51 - 23-Jul-25 |
| Buy* | 175 | 1,801.00p | Automatic Execution |
10:01:01 - 23-Jul-25 |
| Buy* | 103 | 1,801.00p | Automatic Execution |
09:51:43 - 23-Jul-25 |
| Sell* | 7 | 1,771.50p | SI Trade |
08:36:47 - 23-Jul-25 |
| Unknown* | 131 | 1,813.00p | SI Trade |
08:01:35 - 23-Jul-25 |
| Unknown* | 55 | 1,750.50p | SI Trade |
08:01:35 - 23-Jul-25 |
| Buy* | 10 | 1,650.00p | SI Trade |
14:34:00 - 22-Jul-25 |
| Buy* | 1 | 1,672.00p | SI Trade |
13:17:58 - 22-Jul-25 |
| Buy* | 2 | 1,672.50p | SI Trade |
10:56:53 - 22-Jul-25 |
| Sell* | 50 | 1,648.50p | SI Trade |
10:50:54 - 22-Jul-25 |
| Unknown* | 0 | 1,675.00p | SI Trade |
10:25:34 - 22-Jul-25 |
| Buy* | 1 | 1,680.00p | SI Trade |
10:17:27 - 22-Jul-25 |
| Buy* | 50 | 1,674.50p | Automatic Execution |
09:37:17 - 22-Jul-25 |
| Buy* | 1 | 1,656.50p | SI Trade |
08:10:44 - 22-Jul-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:10:17 - 22-Jul-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
08:00:48 - 22-Jul-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
08:00:48 - 22-Jul-25 |
| Buy* | 5 | 1,712.50p | SI Trade |
16:28:31 - 21-Jul-25 |
| Sell* | 55 | 1,696.50p | SI Trade |
16:20:36 - 21-Jul-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
15:30:18 - 21-Jul-25 |
| Buy* | 1 | 1,700.00p | SI Trade |
15:24:39 - 21-Jul-25 |
| Unknown* | 0 | 1,676.50p | SI Trade |
15:17:36 - 21-Jul-25 |
| Sell* | 4 | 1,681.00p | SI Trade |
15:06:24 - 21-Jul-25 |
| Sell* | 1 | 1,670.50p | SI Trade |
10:01:58 - 21-Jul-25 |
| Buy* | 29 | 1,688.00p | SI Trade |
09:50:43 - 21-Jul-25 |
| Buy* | 35 | 1,689.00p | SI Trade |
09:48:16 - 21-Jul-25 |
| Buy* | 1 | 1,684.50p | SI Trade |
08:25:03 - 21-Jul-25 |
| Buy* | 1 | 1,682.00p | SI Trade |
08:17:23 - 21-Jul-25 |
| Unknown* | 11 | 1,680.50p | SI Trade |
08:09:31 - 21-Jul-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
08:04:51 - 21-Jul-25 |
| Buy* | 2 | 1,688.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Buy* | 55 | 1,688.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
08:00:33 - 21-Jul-25 |
| Buy* | 2 | 1,732.50p | SI Trade |
16:11:46 - 18-Jul-25 |
| Buy* | 578 | 1,732.00p | Automatic Execution |
15:43:44 - 18-Jul-25 |
| Sell* | 4 | 1,730.00p | SI Trade |
15:21:47 - 18-Jul-25 |
| Sell* | 47 | 1,728.00p | SI Trade |
15:14:11 - 18-Jul-25 |
| Buy* | 200 | 1,756.00p | SI Trade |
14:56:33 - 18-Jul-25 |
| Sell* | 150 | 1,743.50p | SI Trade |
14:56:09 - 18-Jul-25 |
| Unknown* | 0 | 1,763.00p | SI Trade |
14:51:28 - 18-Jul-25 |
| Buy* | 35 | 1,744.00p | SI Trade |
14:45:08 - 18-Jul-25 |
| Unknown* | 81 | 1,725.00p | Ordinary |
14:44:06 - 18-Jul-25 |
| Sell* | 211 | 1,703.50p | SI Trade |
14:39:23 - 18-Jul-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
14:34:58 - 18-Jul-25 |
| Buy* | 1 | 1,727.50p | SI Trade |
14:13:16 - 18-Jul-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
13:55:33 - 18-Jul-25 |
| Sell* | 61 | 1,700.50p | SI Trade |
13:42:08 - 18-Jul-25 |
| Sell* | 1,752 | 1,681.50p | Ordinary |
13:15:20 - 18-Jul-25 |
| Buy* | 351 | 1,688.00p | Automatic Execution |
11:30:53 - 18-Jul-25 |
| Buy* | 149 | 1,688.00p | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
10:56:57 - 18-Jul-25 |
| Buy* | 223 | 1,687.50p | SI Trade |
10:28:33 - 18-Jul-25 |
| Unknown* | 0 | 1,677.00p | SI Trade |
10:21:40 - 18-Jul-25 |
| Sell* | 2 | 1,651.50p | SI Trade |
09:47:44 - 18-Jul-25 |
| Sell* | 31 | 1,622.00p | SI Trade |
08:24:53 - 18-Jul-25 |
| Buy* | 1 | 1,667.50p | SI Trade |
08:16:31 - 18-Jul-25 |
| Buy* | 70 | 1,668.50p | Automatic Execution |
08:11:14 - 18-Jul-25 |
| Buy* | 70 | 1,668.50p | Automatic Execution |
08:11:14 - 18-Jul-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:00:37 - 18-Jul-25 |
| Buy* | 1 | 1,655.00p | SI Trade |
08:00:37 - 18-Jul-25 |
| Sell* | 1 | 1,614.50p | SI Trade |
16:28:42 - 17-Jul-25 |
| Sell* | 30 | 1,608.00p | SI Trade |
16:19:29 - 17-Jul-25 |
| Sell* | 18 | 1,600.50p | SI Trade |
15:42:16 - 17-Jul-25 |
| Sell* | 43 | 1,600.50p | SI Trade |
15:42:16 - 17-Jul-25 |
| Sell* | 1 | 1,597.00p | SI Trade |
15:39:42 - 17-Jul-25 |
| Buy* | 2 | 1,601.50p | SI Trade |
15:03:45 - 17-Jul-25 |
| Buy* | 1 | 1,601.00p | SI Trade |
15:01:18 - 17-Jul-25 |
| Unknown* | 0 | 1,582.50p | SI Trade |
14:40:43 - 17-Jul-25 |
| Sell* | 5 | 1,569.00p | SI Trade |
14:26:45 - 17-Jul-25 |
| Buy* | 1 | 1,586.00p | SI Trade |
08:14:24 - 17-Jul-25 |
| Sell* | 7 | 1,528.50p | Automatic Execution |
15:27:42 - 16-Jul-25 |
| Sell* | 649 | 1,540.00p | Automatic Execution |
15:27:42 - 16-Jul-25 |
| Sell* | 93 | 1,565.00p | Automatic Execution |
14:41:28 - 16-Jul-25 |
| Buy* | 12 | 1,568.00p | SI Trade |
14:35:32 - 16-Jul-25 |
| Buy* | 100 | 1,587.00p | Automatic Execution |
12:27:39 - 16-Jul-25 |
| Buy* | 1 | 1,605.00p | SI Trade |
11:16:32 - 16-Jul-25 |
| Sell* | 3 | 1,580.00p | Automatic Execution |
09:08:41 - 16-Jul-25 |
| Unknown* | 1 | 1,606.50p | SI Trade |
08:14:27 - 16-Jul-25 |
| Buy* | 31 | 1,606.50p | SI Trade |
08:13:07 - 16-Jul-25 |
| Buy* | 12 | 1,592.00p | SI Trade |
08:05:56 - 16-Jul-25 |
| Sell* | 134 | 1,560.00p | Automatic Execution |
08:04:55 - 16-Jul-25 |
| Buy* | 10 | 1,575.50p | SI Trade |
16:26:41 - 15-Jul-25 |
| Sell* | 64 | 1,553.00p | Automatic Execution |
14:45:38 - 15-Jul-25 |
| Sell* | 545 | 1,553.00p | Automatic Execution |
14:41:41 - 15-Jul-25 |
| Sell* | 96 | 1,552.50p | SI Trade |
14:41:39 - 15-Jul-25 |
| Sell* | 267 | 1,552.50p | SI Trade |
14:41:36 - 15-Jul-25 |
| Sell* | 96 | 1,562.00p | Automatic Execution |
14:41:16 - 15-Jul-25 |
| Sell* | 636 | 1,557.50p | Automatic Execution |
14:40:36 - 15-Jul-25 |
| Sell* | 20 | 1,552.50p | SI Trade |
14:37:13 - 15-Jul-25 |
| Sell* | 3 | 1,559.50p | SI Trade |
13:42:11 - 15-Jul-25 |
| Buy* | 54 | 1,572.00p | Automatic Execution |
13:31:44 - 15-Jul-25 |
| Buy* | 52 | 1,572.00p | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Buy* | 160 | 1,572.00p | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Buy* | 241 | 1,572.00p | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Buy* | 179 | 1,572.00p | Automatic Execution |
13:31:39 - 15-Jul-25 |
| Buy* | 90 | 1,572.00p | Automatic Execution |
13:31:12 - 15-Jul-25 |
| Buy* | 54 | 1,572.00p | Automatic Execution |
13:31:12 - 15-Jul-25 |
| Buy* | 54 | 1,572.00p | Automatic Execution |
13:31:06 - 15-Jul-25 |
| Buy* | 193 | 1,572.00p | Automatic Execution |
13:31:06 - 15-Jul-25 |
| Buy* | 310 | 1,572.00p | Automatic Execution |
13:31:06 - 15-Jul-25 |
| Buy* | 257 | 1,572.00p | Automatic Execution |
13:31:06 - 15-Jul-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
13:14:05 - 15-Jul-25 |
| Sell* | 16 | 1,551.00p | SI Trade |
12:56:00 - 15-Jul-25 |
| Sell* | 181 | 1,561.00p | Automatic Execution |
12:08:51 - 15-Jul-25 |
| Sell* | 127 | 1,561.00p | Automatic Execution |
12:08:51 - 15-Jul-25 |
| Sell* | 174 | 1,561.00p | Automatic Execution |
12:07:45 - 15-Jul-25 |
| Sell* | 174 | 1,561.00p | Automatic Execution |
12:07:45 - 15-Jul-25 |
| Sell* | 558 | 1,561.00p | Automatic Execution |
12:07:35 - 15-Jul-25 |
| Sell* | 63 | 1,561.00p | Automatic Execution |
12:04:51 - 15-Jul-25 |
| Buy* | 200 | 1,565.00p | SI Trade |
12:00:00 - 15-Jul-25 |
| Buy* | 7 | 1,571.50p | Automatic Execution |
11:16:29 - 15-Jul-25 |
| Sell* | 34 | 1,558.00p | SI Trade |
10:54:20 - 15-Jul-25 |
| Buy* | 51 | 1,571.50p | SI Trade |
10:22:54 - 15-Jul-25 |
| Sell* | 5 | 1,550.50p | SI Trade |
10:15:27 - 15-Jul-25 |
| Sell* | 1 | 1,554.00p | SI Trade |
09:34:58 - 15-Jul-25 |
| Sell* | 100 | 1,571.00p | SI Trade |
09:06:44 - 15-Jul-25 |
| Sell* | 263 | 1,569.00p | SI Trade |
09:06:44 - 15-Jul-25 |
| Sell* | 50 | 1,562.50p | Automatic Execution |
09:05:16 - 15-Jul-25 |
| Buy* | 1 | 1,583.00p | SI Trade |
09:04:57 - 15-Jul-25 |
| Unknown* | 0 | 1,579.50p | SI Trade |
09:03:25 - 15-Jul-25 |
| Buy* | 105 | 1,575.00p | Automatic Execution |
08:52:01 - 15-Jul-25 |
| Buy* | 560 | 1,570.00p | Automatic Execution |
08:49:35 - 15-Jul-25 |
| Buy* | 560 | 1,570.00p | Automatic Execution |
08:49:27 - 15-Jul-25 |
| Buy* | 113 | 1,575.50p | Automatic Execution |
08:44:59 - 15-Jul-25 |
| Sell* | 111 | 1,553.50p | Automatic Execution |
08:38:27 - 15-Jul-25 |
| Sell* | 296 | 1,553.50p | Automatic Execution |
08:38:27 - 15-Jul-25 |
| Sell* | 170 | 1,554.00p | Automatic Execution |
08:38:27 - 15-Jul-25 |
| Sell* | 170 | 1,555.50p | Automatic Execution |
08:38:27 - 15-Jul-25 |
| Sell* | 358 | 1,555.50p | SI Trade |
08:38:24 - 15-Jul-25 |
| Sell* | 277 | 1,555.50p | SI Trade |
08:38:23 - 15-Jul-25 |
| Buy* | 1 | 1,555.00p | SI Trade |
08:14:39 - 15-Jul-25 |
| Unknown* | 0 | 1,566.50p | SI Trade |
08:01:28 - 15-Jul-25 |
| Buy* | 100 | 1,454.50p | SI Trade |
16:28:34 - 14-Jul-25 |
| Buy* | 1 | 1,455.50p | SI Trade |
16:23:03 - 14-Jul-25 |
| Sell* | 4 | 1,438.00p | SI Trade |
16:01:05 - 14-Jul-25 |
| Unknown* | 0 | 1,425.50p | SI Trade |
15:41:03 - 14-Jul-25 |
| Buy* | 150 | 1,450.50p | SI Trade |
15:00:12 - 14-Jul-25 |
| Sell* | 4 | 1,450.00p | SI Trade |
14:52:35 - 14-Jul-25 |