Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,700.00p SI Trade
15:59:18 - 25-Jul-25
Sell* 100 1,676.00p Automatic Execution
15:57:10 - 25-Jul-25
Buy* 1 1,690.00p SI Trade
15:26:33 - 25-Jul-25
Buy* 150 1,688.50p Automatic Execution
14:09:16 - 25-Jul-25
Buy* 1 1,696.00p SI Trade
12:58:32 - 25-Jul-25
Buy* 1 1,679.50p SI Trade
12:18:08 - 25-Jul-25
Buy* 1 1,681.50p SI Trade
11:30:00 - 25-Jul-25
Sell* 25 1,664.00p SI Trade
11:20:22 - 25-Jul-25
Sell* 18 1,670.50p Automatic Execution
10:42:55 - 25-Jul-25
Sell* 25 1,669.50p Automatic Execution
10:35:36 - 25-Jul-25
Sell* 150 1,666.00p Automatic Execution
09:11:31 - 25-Jul-25
Sell* 101 1,668.50p Automatic Execution
08:55:00 - 25-Jul-25
Sell* 140 1,668.50p Automatic Execution
08:55:00 - 25-Jul-25
Sell* 131 1,668.50p SI Trade
08:54:46 - 25-Jul-25
Sell* 149 1,675.00p SI Trade
08:51:34 - 25-Jul-25
Buy* 1 1,693.50p SI Trade
08:22:22 - 25-Jul-25
Buy* 1 1,692.50p SI Trade
08:19:01 - 25-Jul-25
Unknown* 0 1,697.50p SI Trade
08:15:22 - 25-Jul-25
Buy* 47 1,692.50p SI Trade
08:10:05 - 25-Jul-25
Buy* 16 1,696.50p SI Trade
08:05:00 - 25-Jul-25
Unknown* 0 1,767.00p SI Trade
15:44:45 - 24-Jul-25
Sell* 12 1,738.50p SI Trade
15:31:46 - 24-Jul-25
Sell* 5 1,735.00p SI Trade
15:30:55 - 24-Jul-25
Buy* 75 1,759.00p SI Trade
15:28:07 - 24-Jul-25
Buy* 5 1,752.00p SI Trade
15:22:45 - 24-Jul-25
Buy* 81 1,748.00p SI Trade
15:16:23 - 24-Jul-25
Buy* 57 1,746.00p SI Trade
15:14:53 - 24-Jul-25
Buy* 47 1,749.50p SI Trade
15:13:50 - 24-Jul-25
Sell* 34 1,740.00p SI Trade
15:06:31 - 24-Jul-25
Sell* 50 1,753.50p Automatic Execution
15:03:12 - 24-Jul-25
Buy* 100 1,761.00p Automatic Execution
14:51:44 - 24-Jul-25
Sell* 3 1,735.00p SI Trade
14:40:10 - 24-Jul-25
Unknown* 0 1,773.00p SI Trade
13:29:21 - 24-Jul-25
Unknown* 0 1,795.50p SI Trade
12:09:40 - 24-Jul-25
Sell* 3 1,779.50p SI Trade
11:03:50 - 24-Jul-25
Buy* 16 1,814.50p SI Trade
09:12:03 - 24-Jul-25
Buy* 278 1,797.50p SI Trade
09:04:00 - 24-Jul-25
Sell* 1 1,773.50p SI Trade
08:59:58 - 24-Jul-25
Unknown* 0 1,782.50p SI Trade
08:31:12 - 24-Jul-25
Buy* 1 1,819.00p SI Trade
08:14:14 - 24-Jul-25
Sell* 5 1,798.00p SI Trade
08:06:50 - 24-Jul-25
Unknown* 0 1,817.50p SI Trade
08:00:34 - 24-Jul-25
Unknown* 0 1,817.50p SI Trade
08:00:34 - 24-Jul-25
Buy* 484 1,803.50p Automatic Execution
16:17:41 - 23-Jul-25
Buy* 225 1,795.50p Automatic Execution
16:17:41 - 23-Jul-25
Buy* 52 1,785.00p SI Trade
16:02:01 - 23-Jul-25
Buy* 1 1,823.50p SI Trade
15:17:44 - 23-Jul-25
Sell* 194 1,800.50p SI Trade
14:47:10 - 23-Jul-25
Sell* 4 1,798.00p SI Trade
14:46:33 - 23-Jul-25
Sell* 15 1,806.00p SI Trade
14:37:49 - 23-Jul-25
Sell* 60 1,800.00p SI Trade
14:35:22 - 23-Jul-25
Sell* 248 1,800.00p SI Trade
14:35:22 - 23-Jul-25
Unknown* 0 1,777.00p SI Trade
14:24:42 - 23-Jul-25
Sell* 1 1,787.50p SI Trade
14:18:03 - 23-Jul-25
Buy* 166 1,801.50p SI Trade
12:41:38 - 23-Jul-25
Sell* 71 1,796.50p Automatic Execution
12:09:55 - 23-Jul-25
Sell* 46 1,796.50p Automatic Execution
12:08:24 - 23-Jul-25
Sell* 77 1,796.50p Automatic Execution
12:08:24 - 23-Jul-25
Sell* 47 1,796.50p Automatic Execution
12:08:15 - 23-Jul-25
Sell* 3 1,797.00p SI Trade
11:38:54 - 23-Jul-25
Buy* 202 1,813.50p SI Trade
11:09:52 - 23-Jul-25
Buy* 223 1,799.00p Automatic Execution
10:22:51 - 23-Jul-25
Buy* 175 1,801.00p Automatic Execution
10:01:01 - 23-Jul-25
Buy* 103 1,801.00p Automatic Execution
09:51:43 - 23-Jul-25
Sell* 7 1,771.50p SI Trade
08:36:47 - 23-Jul-25
Unknown* 131 1,813.00p SI Trade
08:01:35 - 23-Jul-25
Unknown* 55 1,750.50p SI Trade
08:01:35 - 23-Jul-25
Buy* 10 1,650.00p SI Trade
14:34:00 - 22-Jul-25
Buy* 1 1,672.00p SI Trade
13:17:58 - 22-Jul-25
Buy* 2 1,672.50p SI Trade
10:56:53 - 22-Jul-25
Sell* 50 1,648.50p SI Trade
10:50:54 - 22-Jul-25
Unknown* 0 1,675.00p SI Trade
10:25:34 - 22-Jul-25
Buy* 1 1,680.00p SI Trade
10:17:27 - 22-Jul-25
Buy* 50 1,674.50p Automatic Execution
09:37:17 - 22-Jul-25
Buy* 1 1,656.50p SI Trade
08:10:44 - 22-Jul-25
Unknown* 0 1,656.50p SI Trade
08:10:17 - 22-Jul-25
Unknown* 0 1,673.00p SI Trade
08:00:48 - 22-Jul-25
Unknown* 0 1,673.00p SI Trade
08:00:48 - 22-Jul-25
Buy* 5 1,712.50p SI Trade
16:28:31 - 21-Jul-25
Sell* 55 1,696.50p SI Trade
16:20:36 - 21-Jul-25
Unknown* 0 1,677.00p SI Trade
15:30:18 - 21-Jul-25
Buy* 1 1,700.00p SI Trade
15:24:39 - 21-Jul-25
Unknown* 0 1,676.50p SI Trade
15:17:36 - 21-Jul-25
Sell* 4 1,681.00p SI Trade
15:06:24 - 21-Jul-25
Sell* 1 1,670.50p SI Trade
10:01:58 - 21-Jul-25
Buy* 29 1,688.00p SI Trade
09:50:43 - 21-Jul-25
Buy* 35 1,689.00p SI Trade
09:48:16 - 21-Jul-25
Buy* 1 1,684.50p SI Trade
08:25:03 - 21-Jul-25
Buy* 1 1,682.00p SI Trade
08:17:23 - 21-Jul-25
Unknown* 11 1,680.50p SI Trade
08:09:31 - 21-Jul-25
Unknown* 0 1,692.00p SI Trade
08:04:51 - 21-Jul-25
Buy* 2 1,688.00p SI Trade
08:00:33 - 21-Jul-25
Unknown* 0 1,688.00p SI Trade
08:00:33 - 21-Jul-25
Buy* 55 1,688.00p SI Trade
08:00:33 - 21-Jul-25
Unknown* 0 1,688.00p SI Trade
08:00:33 - 21-Jul-25
Buy* 2 1,732.50p SI Trade
16:11:46 - 18-Jul-25
Buy* 578 1,732.00p Automatic Execution
15:43:44 - 18-Jul-25
Sell* 4 1,730.00p SI Trade
15:21:47 - 18-Jul-25
Sell* 47 1,728.00p SI Trade
15:14:11 - 18-Jul-25
Buy* 200 1,756.00p SI Trade
14:56:33 - 18-Jul-25
Sell* 150 1,743.50p SI Trade
14:56:09 - 18-Jul-25
Unknown* 0 1,763.00p SI Trade
14:51:28 - 18-Jul-25
Buy* 35 1,744.00p SI Trade
14:45:08 - 18-Jul-25
Unknown* 81 1,725.00p Ordinary
14:44:06 - 18-Jul-25
Sell* 211 1,703.50p SI Trade
14:39:23 - 18-Jul-25
Unknown* 0 1,696.00p SI Trade
14:34:58 - 18-Jul-25
Buy* 1 1,727.50p SI Trade
14:13:16 - 18-Jul-25
Unknown* 0 1,720.50p SI Trade
13:55:33 - 18-Jul-25
Sell* 61 1,700.50p SI Trade
13:42:08 - 18-Jul-25
Sell* 1,752 1,681.50p Ordinary
13:15:20 - 18-Jul-25
Buy* 351 1,688.00p Automatic Execution
11:30:53 - 18-Jul-25
Buy* 149 1,688.00p Automatic Execution
11:20:07 - 18-Jul-25
Unknown* 0 1,664.00p SI Trade
10:56:57 - 18-Jul-25
Buy* 223 1,687.50p SI Trade
10:28:33 - 18-Jul-25
Unknown* 0 1,677.00p SI Trade
10:21:40 - 18-Jul-25
Sell* 2 1,651.50p SI Trade
09:47:44 - 18-Jul-25
Sell* 31 1,622.00p SI Trade
08:24:53 - 18-Jul-25
Buy* 1 1,667.50p SI Trade
08:16:31 - 18-Jul-25
Buy* 70 1,668.50p Automatic Execution
08:11:14 - 18-Jul-25
Buy* 70 1,668.50p Automatic Execution
08:11:14 - 18-Jul-25
Unknown* 0 1,655.00p SI Trade
08:00:37 - 18-Jul-25
Buy* 1 1,655.00p SI Trade
08:00:37 - 18-Jul-25
Sell* 1 1,614.50p SI Trade
16:28:42 - 17-Jul-25
Sell* 30 1,608.00p SI Trade
16:19:29 - 17-Jul-25
Sell* 18 1,600.50p SI Trade
15:42:16 - 17-Jul-25
Sell* 43 1,600.50p SI Trade
15:42:16 - 17-Jul-25
Sell* 1 1,597.00p SI Trade
15:39:42 - 17-Jul-25
Buy* 2 1,601.50p SI Trade
15:03:45 - 17-Jul-25
Buy* 1 1,601.00p SI Trade
15:01:18 - 17-Jul-25
Unknown* 0 1,582.50p SI Trade
14:40:43 - 17-Jul-25
Sell* 5 1,569.00p SI Trade
14:26:45 - 17-Jul-25
Buy* 1 1,586.00p SI Trade
08:14:24 - 17-Jul-25
Sell* 7 1,528.50p Automatic Execution
15:27:42 - 16-Jul-25
Sell* 649 1,540.00p Automatic Execution
15:27:42 - 16-Jul-25
Sell* 93 1,565.00p Automatic Execution
14:41:28 - 16-Jul-25
Buy* 12 1,568.00p SI Trade
14:35:32 - 16-Jul-25
Buy* 100 1,587.00p Automatic Execution
12:27:39 - 16-Jul-25
Buy* 1 1,605.00p SI Trade
11:16:32 - 16-Jul-25
Sell* 3 1,580.00p Automatic Execution
09:08:41 - 16-Jul-25
Unknown* 1 1,606.50p SI Trade
08:14:27 - 16-Jul-25
Buy* 31 1,606.50p SI Trade
08:13:07 - 16-Jul-25
Buy* 12 1,592.00p SI Trade
08:05:56 - 16-Jul-25
Sell* 134 1,560.00p Automatic Execution
08:04:55 - 16-Jul-25
Buy* 10 1,575.50p SI Trade
16:26:41 - 15-Jul-25
Sell* 64 1,553.00p Automatic Execution
14:45:38 - 15-Jul-25
Sell* 545 1,553.00p Automatic Execution
14:41:41 - 15-Jul-25
Sell* 96 1,552.50p SI Trade
14:41:39 - 15-Jul-25
Sell* 267 1,552.50p SI Trade
14:41:36 - 15-Jul-25
Sell* 96 1,562.00p Automatic Execution
14:41:16 - 15-Jul-25
Sell* 636 1,557.50p Automatic Execution
14:40:36 - 15-Jul-25
Sell* 20 1,552.50p SI Trade
14:37:13 - 15-Jul-25
Sell* 3 1,559.50p SI Trade
13:42:11 - 15-Jul-25
Buy* 54 1,572.00p Automatic Execution
13:31:44 - 15-Jul-25
Buy* 52 1,572.00p Automatic Execution
13:31:39 - 15-Jul-25
Buy* 160 1,572.00p Automatic Execution
13:31:39 - 15-Jul-25
Buy* 241 1,572.00p Automatic Execution
13:31:39 - 15-Jul-25
Buy* 179 1,572.00p Automatic Execution
13:31:39 - 15-Jul-25
Buy* 90 1,572.00p Automatic Execution
13:31:12 - 15-Jul-25
Buy* 54 1,572.00p Automatic Execution
13:31:12 - 15-Jul-25
Buy* 54 1,572.00p Automatic Execution
13:31:06 - 15-Jul-25
Buy* 193 1,572.00p Automatic Execution
13:31:06 - 15-Jul-25
Buy* 310 1,572.00p Automatic Execution
13:31:06 - 15-Jul-25
Buy* 257 1,572.00p Automatic Execution
13:31:06 - 15-Jul-25
Unknown* 0 1,565.50p SI Trade
13:14:05 - 15-Jul-25
Sell* 16 1,551.00p SI Trade
12:56:00 - 15-Jul-25
Sell* 181 1,561.00p Automatic Execution
12:08:51 - 15-Jul-25
Sell* 127 1,561.00p Automatic Execution
12:08:51 - 15-Jul-25
Sell* 174 1,561.00p Automatic Execution
12:07:45 - 15-Jul-25
Sell* 174 1,561.00p Automatic Execution
12:07:45 - 15-Jul-25
Sell* 558 1,561.00p Automatic Execution
12:07:35 - 15-Jul-25
Sell* 63 1,561.00p Automatic Execution
12:04:51 - 15-Jul-25
Buy* 200 1,565.00p SI Trade
12:00:00 - 15-Jul-25
Buy* 7 1,571.50p Automatic Execution
11:16:29 - 15-Jul-25
Sell* 34 1,558.00p SI Trade
10:54:20 - 15-Jul-25
Buy* 51 1,571.50p SI Trade
10:22:54 - 15-Jul-25
Sell* 5 1,550.50p SI Trade
10:15:27 - 15-Jul-25
Sell* 1 1,554.00p SI Trade
09:34:58 - 15-Jul-25
Sell* 100 1,571.00p SI Trade
09:06:44 - 15-Jul-25
Sell* 263 1,569.00p SI Trade
09:06:44 - 15-Jul-25
Sell* 50 1,562.50p Automatic Execution
09:05:16 - 15-Jul-25
Buy* 1 1,583.00p SI Trade
09:04:57 - 15-Jul-25
Unknown* 0 1,579.50p SI Trade
09:03:25 - 15-Jul-25
Buy* 105 1,575.00p Automatic Execution
08:52:01 - 15-Jul-25
Buy* 560 1,570.00p Automatic Execution
08:49:35 - 15-Jul-25
Buy* 560 1,570.00p Automatic Execution
08:49:27 - 15-Jul-25
Buy* 113 1,575.50p Automatic Execution
08:44:59 - 15-Jul-25
Sell* 111 1,553.50p Automatic Execution
08:38:27 - 15-Jul-25
Sell* 296 1,553.50p Automatic Execution
08:38:27 - 15-Jul-25
Sell* 170 1,554.00p Automatic Execution
08:38:27 - 15-Jul-25
Sell* 170 1,555.50p Automatic Execution
08:38:27 - 15-Jul-25
Sell* 358 1,555.50p SI Trade
08:38:24 - 15-Jul-25
Sell* 277 1,555.50p SI Trade
08:38:23 - 15-Jul-25
Buy* 1 1,555.00p SI Trade
08:14:39 - 15-Jul-25
Unknown* 0 1,566.50p SI Trade
08:01:28 - 15-Jul-25
Buy* 100 1,454.50p SI Trade
16:28:34 - 14-Jul-25
Buy* 1 1,455.50p SI Trade
16:23:03 - 14-Jul-25
Sell* 4 1,438.00p SI Trade
16:01:05 - 14-Jul-25
Unknown* 0 1,425.50p SI Trade
15:41:03 - 14-Jul-25
Buy* 150 1,450.50p SI Trade
15:00:12 - 14-Jul-25
Sell* 4 1,450.00p SI Trade
14:52:35 - 14-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06