| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,401.00p | SI Trade |
14:15:17 - 02-Jul-25 |
| Sell* | 1 | 1,384.00p | SI Trade |
13:26:13 - 02-Jul-25 |
| Unknown* | 0 | 1,402.50p | SI Trade |
12:17:16 - 02-Jul-25 |
| Buy* | 400 | 1,380.00p | SI Trade |
09:10:53 - 02-Jul-25 |
| Buy* | 2 | 1,389.00p | SI Trade |
08:24:42 - 02-Jul-25 |
| Unknown* | 0 | 1,390.50p | SI Trade |
08:13:11 - 02-Jul-25 |
| Unknown* | 0 | 1,387.00p | SI Trade |
08:05:28 - 02-Jul-25 |
| Sell* | 30 | 1,425.50p | SI Trade |
16:05:00 - 01-Jul-25 |
| Buy* | 2 | 1,424.50p | SI Trade |
13:49:24 - 01-Jul-25 |
| Unknown* | 0 | 1,424.00p | SI Trade |
13:48:14 - 01-Jul-25 |
| Unknown* | 0 | 1,431.50p | SI Trade |
13:24:59 - 01-Jul-25 |
| Buy* | 2 | 1,455.50p | SI Trade |
08:40:27 - 01-Jul-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:36:12 - 01-Jul-25 |
| Unknown* | 0 | 1,454.50p | SI Trade |
08:05:08 - 01-Jul-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
08:02:23 - 01-Jul-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
15:54:58 - 30-Jun-25 |
| Buy* | 10 | 1,440.00p | SI Trade |
12:48:31 - 30-Jun-25 |
| Sell* | 24 | 1,417.00p | SI Trade |
10:09:13 - 30-Jun-25 |
| Unknown* | 0 | 1,437.00p | SI Trade |
09:08:01 - 30-Jun-25 |
| Buy* | 2 | 1,455.50p | SI Trade |
08:07:56 - 30-Jun-25 |
| Buy* | 12 | 1,451.50p | SI Trade |
08:07:51 - 30-Jun-25 |
| Buy* | 177 | 1,450.50p | Automatic Execution |
08:07:51 - 30-Jun-25 |
| Unknown* | 0 | 1,457.50p | SI Trade |
08:05:35 - 30-Jun-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:05:32 - 30-Jun-25 |
| Unknown* | 0 | 1,453.50p | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | 1,453.50p | SI Trade |
08:05:30 - 30-Jun-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:05:25 - 30-Jun-25 |
| Unknown* | 40 | 1,431.50p | SI Trade |
08:01:02 - 30-Jun-25 |
| Sell* | 1 | 1,428.00p | SI Trade |
15:27:40 - 27-Jun-25 |
| Sell* | 63 | 1,432.50p | SI Trade |
13:53:27 - 27-Jun-25 |
| Unknown* | 0 | 1,449.00p | SI Trade |
13:07:35 - 27-Jun-25 |
| Buy* | 20 | 1,445.50p | SI Trade |
11:10:23 - 27-Jun-25 |
| Buy* | 3 | 1,455.00p | SI Trade |
10:53:10 - 27-Jun-25 |
| Buy* | 2 | 1,460.00p | SI Trade |
08:25:37 - 27-Jun-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:14:58 - 27-Jun-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:05:11 - 27-Jun-25 |
| Buy* | 13 | 1,477.50p | SI Trade |
08:01:50 - 27-Jun-25 |
| Sell* | 29 | 1,427.50p | SI Trade |
08:00:39 - 27-Jun-25 |
| Buy* | 27 | 1,479.00p | SI Trade |
08:00:39 - 27-Jun-25 |
| Unknown* | 0 | 1,459.00p | SI Trade |
16:20:33 - 26-Jun-25 |
| Unknown* | 0 | 1,458.50p | SI Trade |
16:18:58 - 26-Jun-25 |
| Buy* | 5 | 1,448.50p | SI Trade |
16:01:24 - 26-Jun-25 |
| Unknown* | 0 | 1,446.50p | SI Trade |
15:38:07 - 26-Jun-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
11:05:25 - 26-Jun-25 |
| Buy* | 2 | 1,481.50p | SI Trade |
08:23:32 - 26-Jun-25 |
| Unknown* | 0 | 1,470.50p | SI Trade |
08:14:49 - 26-Jun-25 |
| Unknown* | 0 | 1,467.50p | SI Trade |
08:09:55 - 26-Jun-25 |
| Unknown* | 0 | 1,474.00p | SI Trade |
08:05:05 - 26-Jun-25 |
| Buy* | 100 | 1,483.50p | Automatic Execution |
16:28:35 - 25-Jun-25 |
| Sell* | 1 | 1,469.00p | SI Trade |
16:17:42 - 25-Jun-25 |
| Buy* | 1 | 1,483.50p | SI Trade |
14:53:12 - 25-Jun-25 |
| Buy* | 2 | 1,485.50p | SI Trade |
14:39:21 - 25-Jun-25 |
| Buy* | 3 | 1,492.00p | SI Trade |
14:37:53 - 25-Jun-25 |
| Unknown* | 0 | 1,529.50p | SI Trade |
14:32:35 - 25-Jun-25 |
| Sell* | 50 | 1,493.00p | Automatic Execution |
11:14:34 - 25-Jun-25 |
| Sell* | 178 | 1,521.50p | Automatic Execution |
08:32:49 - 25-Jun-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:31:18 - 25-Jun-25 |
| Buy* | 1 | 1,530.50p | SI Trade |
08:28:55 - 25-Jun-25 |
| Unknown* | 0 | 1,509.00p | SI Trade |
08:00:34 - 25-Jun-25 |
| Unknown* | 0 | 1,529.50p | SI Trade |
08:00:34 - 25-Jun-25 |
| Buy* | 1,445 | 1,425.00p | Automatic Execution |
12:00:09 - 24-Jun-25 |
| Buy* | 1,589 | 1,425.00p | Automatic Execution |
12:00:09 - 24-Jun-25 |
| Sell* | 180 | 1,425.50p | Automatic Execution |
12:00:09 - 24-Jun-25 |
| Sell* | 180 | 1,424.00p | Automatic Execution |
11:30:14 - 24-Jun-25 |
| Buy* | 7 | 1,439.50p | SI Trade |
10:08:37 - 24-Jun-25 |
| Sell* | 14 | 1,433.50p | SI Trade |
08:30:35 - 24-Jun-25 |
| Buy* | 2 | 1,459.50p | SI Trade |
08:27:24 - 24-Jun-25 |
| Sell* | 23 | 1,435.00p | SI Trade |
08:25:51 - 24-Jun-25 |
| Unknown* | 0 | 1,452.50p | SI Trade |
08:14:27 - 24-Jun-25 |
| Unknown* | 0 | 1,437.50p | SI Trade |
08:10:20 - 24-Jun-25 |
| Sell* | 151 | 1,437.50p | SI Trade |
08:10:19 - 24-Jun-25 |
| Sell* | 524 | 1,438.50p | Automatic Execution |
08:07:43 - 24-Jun-25 |
| Sell* | 5 | 1,438.50p | SI Trade |
08:06:01 - 24-Jun-25 |
| Sell* | 5 | 1,438.50p | SI Trade |
08:06:01 - 24-Jun-25 |
| Buy* | 1 | 1,374.00p | SI Trade |
16:26:25 - 23-Jun-25 |
| Sell* | 100 | 1,351.50p | SI Trade |
16:02:41 - 23-Jun-25 |
| Sell* | 284 | 1,350.50p | SI Trade |
16:02:40 - 23-Jun-25 |
| Sell* | 2 | 1,353.00p | SI Trade |
15:15:24 - 23-Jun-25 |
| Sell* | 26 | 1,344.00p | SI Trade |
14:37:41 - 23-Jun-25 |
| Sell* | 271 | 1,343.00p | SI Trade |
14:37:41 - 23-Jun-25 |
| Sell* | 17 | 1,312.00p | SI Trade |
14:24:58 - 23-Jun-25 |
| Buy* | 2 | 1,399.00p | SI Trade |
08:35:19 - 23-Jun-25 |
| Unknown* | 0 | 1,395.50p | SI Trade |
08:06:05 - 23-Jun-25 |
| Buy* | 3 | 1,367.50p | SI Trade |
16:07:22 - 20-Jun-25 |
| Buy* | 1 | 1,376.50p | SI Trade |
15:27:02 - 20-Jun-25 |
| Sell* | 524 | 1,375.00p | Automatic Execution |
15:06:26 - 20-Jun-25 |
| Sell* | 203 | 1,375.00p | Automatic Execution |
15:06:26 - 20-Jun-25 |
| Buy* | 8 | 1,398.50p | SI Trade |
13:13:55 - 20-Jun-25 |
| Sell* | 11 | 1,362.50p | SI Trade |
09:53:01 - 20-Jun-25 |
| Buy* | 160 | 1,365.00p | Automatic Execution |
09:08:47 - 20-Jun-25 |
| Buy* | 395 | 1,365.00p | Automatic Execution |
09:08:47 - 20-Jun-25 |
| Buy* | 1 | 1,371.00p | SI Trade |
08:51:14 - 20-Jun-25 |
| Buy* | 5 | 1,373.00p | SI Trade |
08:33:36 - 20-Jun-25 |
| Buy* | 2 | 1,365.50p | SI Trade |
08:27:29 - 20-Jun-25 |
| Buy* | 3 | 1,366.00p | SI Trade |
08:23:04 - 20-Jun-25 |
| Buy* | 1 | 1,380.50p | SI Trade |
08:01:02 - 20-Jun-25 |
| Sell* | 5 | 1,338.00p | SI Trade |
08:01:02 - 20-Jun-25 |
| Buy* | 7 | 1,348.50p | SI Trade |
13:45:46 - 19-Jun-25 |
| Buy* | 3 | 1,356.50p | SI Trade |
12:22:47 - 19-Jun-25 |
| Buy* | 3 | 1,362.00p | SI Trade |
08:50:47 - 19-Jun-25 |
| Sell* | 50 | 1,350.00p | Automatic Execution |
08:28:49 - 19-Jun-25 |
| Sell* | 83 | 1,350.00p | Automatic Execution |
08:28:49 - 19-Jun-25 |
| Sell* | 472 | 1,350.00p | Automatic Execution |
08:28:42 - 19-Jun-25 |
| Unknown* | 0 | 1,360.00p | SI Trade |
08:28:42 - 19-Jun-25 |
| Buy* | 10 | 1,361.00p | SI Trade |
08:25:10 - 19-Jun-25 |
| Buy* | 50 | 1,360.50p | SI Trade |
08:24:49 - 19-Jun-25 |
| Sell* | 50 | 1,335.00p | SI Trade |
08:24:19 - 19-Jun-25 |
| Buy* | 2 | 1,361.00p | SI Trade |
08:20:59 - 19-Jun-25 |
| Unknown* | 0 | 1,360.50p | SI Trade |
08:11:05 - 19-Jun-25 |
| Buy* | 5 | 1,385.00p | SI Trade |
08:06:28 - 19-Jun-25 |
| Buy* | 207 | 1,384.50p | SI Trade |
08:06:21 - 19-Jun-25 |
| Buy* | 10 | 1,374.00p | SI Trade |
08:04:20 - 19-Jun-25 |
| Sell* | 2 | 1,446.00p | SI Trade |
15:10:57 - 18-Jun-25 |
| Buy* | 10 | 1,442.50p | SI Trade |
15:00:31 - 18-Jun-25 |
| Sell* | 16 | 1,439.00p | SI Trade |
13:29:16 - 18-Jun-25 |
| Buy* | 5 | 1,450.00p | SI Trade |
11:30:00 - 18-Jun-25 |
| Unknown* | 0 | 1,444.50p | SI Trade |
10:03:54 - 18-Jun-25 |
| Buy* | 7 | 1,469.00p | SI Trade |
08:55:12 - 18-Jun-25 |
| Buy* | 2 | 1,472.50p | SI Trade |
08:27:01 - 18-Jun-25 |
| Unknown* | 0 | 1,466.00p | SI Trade |
08:12:59 - 18-Jun-25 |
| Unknown* | 0 | 1,528.50p | SI Trade |
15:19:42 - 17-Jun-25 |
| Unknown* | 265 | 1,513.00p | Ordinary |
11:04:13 - 17-Jun-25 |
| Buy* | 4 | 1,537.50p | SI Trade |
10:03:07 - 17-Jun-25 |
| Unknown* | 0 | 1,540.50p | SI Trade |
09:06:33 - 17-Jun-25 |
| Buy* | 1 | 1,523.50p | SI Trade |
08:26:01 - 17-Jun-25 |
| Unknown* | 0 | 1,510.50p | SI Trade |
12:46:17 - 16-Jun-25 |
| Sell* | 1 | 1,500.50p | SI Trade |
10:59:29 - 16-Jun-25 |
| Sell* | 6 | 1,503.00p | SI Trade |
10:08:42 - 16-Jun-25 |
| Sell* | 837 | 1,511.00p | Automatic Execution |
09:10:43 - 16-Jun-25 |
| Sell* | 456 | 1,511.00p | Automatic Execution |
09:10:43 - 16-Jun-25 |
| Buy* | 700 | 1,517.50p | Automatic Execution |
09:06:10 - 16-Jun-25 |
| Buy* | 170 | 1,516.50p | Automatic Execution |
09:06:10 - 16-Jun-25 |
| Buy* | 50 | 1,516.50p | Automatic Execution |
09:06:10 - 16-Jun-25 |
| Buy* | 700 | 1,516.50p | Automatic Execution |
09:06:10 - 16-Jun-25 |
| Unknown* | 0 | 1,533.50p | SI Trade |
08:20:42 - 16-Jun-25 |
| Unknown* | 0 | 1,515.50p | SI Trade |
08:06:26 - 16-Jun-25 |
| Unknown* | 0 | 1,515.00p | SI Trade |
08:05:34 - 16-Jun-25 |
| Unknown* | 14 | 1,429.50p | SI Trade |
08:04:59 - 16-Jun-25 |
| Sell* | 3 | 1,455.00p | SI Trade |
15:31:57 - 13-Jun-25 |
| Buy* | 2 | 1,477.50p | SI Trade |
15:02:59 - 13-Jun-25 |
| Unknown* | 0 | 1,485.50p | SI Trade |
14:42:54 - 13-Jun-25 |
| Sell* | 2 | 1,448.50p | SI Trade |
08:51:07 - 13-Jun-25 |
| Sell* | 10 | 1,450.00p | SI Trade |
08:36:10 - 13-Jun-25 |
| Buy* | 7 | 1,472.00p | SI Trade |
08:35:59 - 13-Jun-25 |
| Buy* | 3 | 1,492.50p | SI Trade |
08:24:03 - 13-Jun-25 |
| Buy* | 2 | 1,492.50p | SI Trade |
08:24:03 - 13-Jun-25 |
| Buy* | 1 | 1,492.00p | SI Trade |
08:15:27 - 13-Jun-25 |
| Sell* | 50 | 1,454.50p | Uncrossing Trade |
08:05:13 - 13-Jun-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:01:19 - 13-Jun-25 |
| Sell* | 13 | 1,454.00p | SI Trade |
08:01:19 - 13-Jun-25 |
| Unknown* | 0 | 1,553.50p | SI Trade |
13:48:42 - 12-Jun-25 |
| Sell* | 200 | 1,543.00p | Automatic Execution |
12:33:56 - 12-Jun-25 |
| Buy* | 3 | 1,548.00p | SI Trade |
09:47:07 - 12-Jun-25 |
| Unknown* | 0 | 1,522.50p | SI Trade |
09:27:21 - 12-Jun-25 |
| Sell* | 3 | 1,528.00p | SI Trade |
08:40:13 - 12-Jun-25 |
| Sell* | 5 | 1,532.00p | SI Trade |
08:38:06 - 12-Jun-25 |
| Unknown* | 0 | 1,565.50p | SI Trade |
08:28:57 - 12-Jun-25 |
| Buy* | 1 | 1,565.50p | SI Trade |
08:28:57 - 12-Jun-25 |
| Unknown* | 0 | 1,577.00p | SI Trade |
08:16:00 - 12-Jun-25 |
| Sell* | 454 | 1,553.00p | Automatic Execution |
08:07:35 - 12-Jun-25 |
| Sell* | 160 | 1,548.00p | Automatic Execution |
08:04:02 - 12-Jun-25 |
| Unknown* | 100 | 1,573.00p | Ordinary |
15:49:11 - 11-Jun-25 |
| Sell* | 10 | 1,600.00p | SI Trade |
14:31:10 - 11-Jun-25 |
| Buy* | 6 | 1,608.00p | SI Trade |
14:11:11 - 11-Jun-25 |
| Unknown* | 100 | 1,638.7999p | Ordinary |
13:37:31 - 11-Jun-25 |
| Unknown* | 30 | 1,602.00p | Ordinary |
13:21:01 - 11-Jun-25 |
| Unknown* | 0 | 1,602.00p | SI Trade |
13:07:53 - 11-Jun-25 |
| Buy* | 4 | 1,603.50p | SI Trade |
13:06:51 - 11-Jun-25 |
| Buy* | 240 | 1,588.00p | Automatic Execution |
12:49:06 - 11-Jun-25 |
| Buy* | 50 | 1,588.00p | Automatic Execution |
12:49:06 - 11-Jun-25 |
| Sell* | 178 | 1,579.00p | SI Trade |
12:28:53 - 11-Jun-25 |
| Sell* | 321 | 1,561.00p | SI Trade |
12:28:52 - 11-Jun-25 |
| Unknown* | 0 | 1,591.00p | SI Trade |
12:20:35 - 11-Jun-25 |
| Buy* | 1 | 1,602.00p | SI Trade |
11:53:53 - 11-Jun-25 |
| Unknown* | 0 | 1,598.50p | SI Trade |
10:50:42 - 11-Jun-25 |
| Buy* | 197 | 1,600.00p | Automatic Execution |
09:33:25 - 11-Jun-25 |
| Unknown* | 0 | 1,605.00p | SI Trade |
09:32:24 - 11-Jun-25 |
| Unknown* | 0 | 1,610.00p | SI Trade |
08:26:59 - 11-Jun-25 |
| Buy* | 1 | 1,610.00p | SI Trade |
08:26:54 - 11-Jun-25 |
| Buy* | 54 | 1,610.00p | Automatic Execution |
08:10:21 - 11-Jun-25 |
| Buy* | 54 | 1,610.00p | Automatic Execution |
08:10:21 - 11-Jun-25 |
| Buy* | 54 | 1,610.00p | Automatic Execution |
08:10:21 - 11-Jun-25 |
| Buy* | 1 | 1,616.50p | SI Trade |
08:05:20 - 11-Jun-25 |
| Sell* | 1 | 1,607.50p | SI Trade |
08:05:20 - 11-Jun-25 |
| Buy* | 50 | 1,616.50p | Suspected BUY Trade |
08:05:20 - 11-Jun-25 |
| Sell* | 1 | 1,524.50p | SI Trade |
16:21:31 - 10-Jun-25 |
| Buy* | 142 | 1,565.00p | SI Trade |
16:17:11 - 10-Jun-25 |
| Buy* | 3 | 1,540.50p | SI Trade |
16:05:32 - 10-Jun-25 |
| Buy* | 2 | 1,569.00p | SI Trade |
15:07:09 - 10-Jun-25 |
| Buy* | 1 | 1,578.00p | SI Trade |
12:20:12 - 10-Jun-25 |
| Buy* | 20 | 1,561.50p | SI Trade |
09:59:06 - 10-Jun-25 |
| Sell* | 2 | 1,533.00p | SI Trade |
09:24:52 - 10-Jun-25 |
| Unknown* | 0 | 1,568.00p | SI Trade |
08:29:15 - 10-Jun-25 |
| Buy* | 1 | 1,568.00p | SI Trade |
08:29:15 - 10-Jun-25 |
| Unknown* | 0 | 1,565.00p | SI Trade |
08:14:19 - 10-Jun-25 |
| Buy* | 355 | 1,580.00p | Automatic Execution |
16:20:22 - 09-Jun-25 |
| Sell* | 250 | 1,570.00p | SI Trade |
16:00:09 - 09-Jun-25 |
| Buy* | 130 | 1,569.50p | SI Trade |
15:16:17 - 09-Jun-25 |
| Sell* | 50 | 1,552.50p | SI Trade |
14:32:08 - 09-Jun-25 |
| Sell* | 22 | 1,550.00p | SI Trade |
14:32:06 - 09-Jun-25 |