| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 355 | 1,580.00p | Automatic Execution |
16:20:22 - 09-Jun-25 |
| Sell* | 250 | 1,570.00p | SI Trade |
16:00:09 - 09-Jun-25 |
| Buy* | 130 | 1,569.50p | SI Trade |
15:16:17 - 09-Jun-25 |
| Sell* | 50 | 1,552.50p | SI Trade |
14:32:08 - 09-Jun-25 |
| Sell* | 22 | 1,550.00p | SI Trade |
14:32:06 - 09-Jun-25 |
| Sell* | 250 | 1,549.00p | SI Trade |
14:30:14 - 09-Jun-25 |
| Sell* | 8 | 1,547.50p | SI Trade |
14:30:12 - 09-Jun-25 |
| Sell* | 155 | 1,545.00p | SI Trade |
13:45:53 - 09-Jun-25 |
| Buy* | 180 | 1,553.50p | Automatic Execution |
12:46:19 - 09-Jun-25 |
| Buy* | 270 | 1,549.00p | Automatic Execution |
12:33:27 - 09-Jun-25 |
| Sell* | 2 | 1,541.50p | SI Trade |
11:04:34 - 09-Jun-25 |
| Unknown* | 0 | 1,575.50p | SI Trade |
10:57:12 - 09-Jun-25 |
| Buy* | 65 | 1,558.50p | SI Trade |
10:19:12 - 09-Jun-25 |
| Buy* | 500 | 1,578.00p | SI Trade |
09:15:09 - 09-Jun-25 |
| Sell* | 3,751 | 1,552.00p | Automatic Execution |
09:04:03 - 09-Jun-25 |
| Sell* | 1,336 | 1,550.00p | Automatic Execution |
09:04:03 - 09-Jun-25 |
| Sell* | 3,884 | 1,556.00p | Automatic Execution |
09:04:03 - 09-Jun-25 |
| Buy* | 180 | 1,555.50p | Automatic Execution |
09:04:03 - 09-Jun-25 |
| Buy* | 1 | 1,554.50p | SI Trade |
08:36:46 - 09-Jun-25 |
| Sell* | 180 | 1,546.00p | Automatic Execution |
08:36:26 - 09-Jun-25 |
| Unknown* | 1 | 1,541.50p | SI Trade |
08:12:06 - 09-Jun-25 |
| Unknown* | 1 | 1,538.00p | SI Trade |
08:07:34 - 09-Jun-25 |
| Unknown* | 0 | 1,558.00p | SI Trade |
08:06:28 - 09-Jun-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
08:05:40 - 09-Jun-25 |
| Unknown* | 0 | 1,558.50p | SI Trade |
08:04:25 - 09-Jun-25 |
| Unknown* | 9 | 1,621.00p | SI Trade |
08:04:24 - 09-Jun-25 |
| Unknown* | 13 | 1,535.50p | SI Trade |
08:04:24 - 09-Jun-25 |
| Unknown* | 1 | 1,621.00p | SI Trade |
08:04:24 - 09-Jun-25 |
| Unknown* | 0 | 1,621.00p | SI Trade |
08:04:24 - 09-Jun-25 |
| Buy* | 10 | 1,446.50p | SI Trade |
16:22:41 - 06-Jun-25 |
| Buy* | 10 | 1,452.00p | SI Trade |
16:08:20 - 06-Jun-25 |
| Unknown* | 0 | 1,431.50p | SI Trade |
15:54:19 - 06-Jun-25 |
| Buy* | 24 | 1,437.00p | SI Trade |
11:48:20 - 06-Jun-25 |
| Sell* | 170 | 1,428.50p | Automatic Execution |
11:30:00 - 06-Jun-25 |
| Unknown* | 0 | 1,443.00p | SI Trade |
11:09:51 - 06-Jun-25 |
| Unknown* | 0 | 1,447.00p | SI Trade |
10:18:20 - 06-Jun-25 |
| Unknown* | 0 | 1,426.00p | SI Trade |
09:56:13 - 06-Jun-25 |
| Sell* | 30 | 1,430.00p | Automatic Execution |
09:10:32 - 06-Jun-25 |
| Sell* | 170 | 1,430.00p | Automatic Execution |
09:10:32 - 06-Jun-25 |
| Buy* | 30 | 1,439.00p | SI Trade |
08:49:31 - 06-Jun-25 |
| Unknown* | 0 | 1,435.50p | SI Trade |
08:43:57 - 06-Jun-25 |
| Unknown* | 0 | 1,430.00p | SI Trade |
08:32:39 - 06-Jun-25 |
| Sell* | 30 | 1,415.50p | SI Trade |
08:27:01 - 06-Jun-25 |
| Buy* | 2 | 1,436.00p | SI Trade |
08:21:49 - 06-Jun-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
08:10:08 - 06-Jun-25 |
| Buy* | 30 | 1,502.00p | SI Trade |
15:55:20 - 05-Jun-25 |
| Buy* | 11 | 1,516.50p | SI Trade |
15:53:55 - 05-Jun-25 |
| Sell* | 4 | 1,455.50p | SI Trade |
14:56:54 - 05-Jun-25 |
| Unknown* | 100 | 1,444.50p | Ordinary |
14:38:03 - 05-Jun-25 |
| Buy* | 1 | 1,459.00p | SI Trade |
14:37:53 - 05-Jun-25 |
| Buy* | 50 | 1,483.00p | SI Trade |
14:21:24 - 05-Jun-25 |
| Buy* | 11 | 1,488.00p | SI Trade |
14:14:22 - 05-Jun-25 |
| Buy* | 11 | 1,488.00p | SI Trade |
14:14:22 - 05-Jun-25 |
| Unknown* | 68 | 1,456.00p | Ordinary |
13:22:53 - 05-Jun-25 |
| Sell* | 11 | 1,445.00p | SI Trade |
12:16:47 - 05-Jun-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
10:14:21 - 05-Jun-25 |
| Unknown* | 0 | 1,480.00p | SI Trade |
08:32:49 - 05-Jun-25 |
| Buy* | 2 | 1,464.50p | SI Trade |
08:29:31 - 05-Jun-25 |
| Unknown* | 0 | 1,468.50p | SI Trade |
08:19:36 - 05-Jun-25 |
| Sell* | 30 | 1,450.50p | SI Trade |
08:04:48 - 05-Jun-25 |
| Buy* | 1 | 1,529.50p | SI Trade |
08:00:40 - 05-Jun-25 |
| Sell* | 66 | 1,422.50p | Automatic Execution |
16:17:54 - 04-Jun-25 |
| Sell* | 285 | 1,434.00p | Automatic Execution |
16:17:54 - 04-Jun-25 |
| Sell* | 285 | 1,435.50p | Automatic Execution |
16:17:54 - 04-Jun-25 |
| Sell* | 140 | 1,422.50p | Automatic Execution |
16:17:54 - 04-Jun-25 |
| Sell* | 75 | 1,435.50p | SI Trade |
16:17:51 - 04-Jun-25 |
| Sell* | 5 | 1,434.00p | SI Trade |
16:17:40 - 04-Jun-25 |
| Sell* | 7 | 1,403.00p | SI Trade |
15:10:01 - 04-Jun-25 |
| Unknown* | 0 | 1,394.00p | SI Trade |
14:11:53 - 04-Jun-25 |
| Unknown* | 100 | 1,385.50p | Ordinary |
11:55:21 - 04-Jun-25 |
| Buy* | 2 | 1,410.00p | SI Trade |
08:27:55 - 04-Jun-25 |
| Buy* | 93 | 1,408.50p | SI Trade |
08:00:50 - 04-Jun-25 |
| Buy* | 2 | 1,350.50p | SI Trade |
16:21:01 - 03-Jun-25 |
| Buy* | 1 | 1,350.50p | SI Trade |
16:13:49 - 03-Jun-25 |
| Buy* | 1 | 1,353.00p | SI Trade |
16:12:44 - 03-Jun-25 |
| Buy* | 8 | 1,357.50p | SI Trade |
16:04:52 - 03-Jun-25 |
| Buy* | 8 | 1,350.00p | SI Trade |
15:55:17 - 03-Jun-25 |
| Buy* | 73 | 1,359.50p | SI Trade |
15:29:06 - 03-Jun-25 |
| Unknown* | 0 | 1,365.50p | SI Trade |
15:05:13 - 03-Jun-25 |
| Sell* | 80 | 1,335.00p | SI Trade |
14:50:37 - 03-Jun-25 |
| Unknown* | 0 | 1,379.00p | SI Trade |
14:09:41 - 03-Jun-25 |
| Sell* | 6 | 1,368.00p | SI Trade |
12:16:12 - 03-Jun-25 |
| Sell* | 2 | 1,352.50p | SI Trade |
12:02:25 - 03-Jun-25 |
| Sell* | 35 | 1,364.00p | SI Trade |
11:46:05 - 03-Jun-25 |
| Unknown* | 94 | 1,359.50p | Ordinary |
10:15:33 - 03-Jun-25 |
| Buy* | 2 | 1,379.50p | SI Trade |
10:01:36 - 03-Jun-25 |
| Buy* | 40 | 1,370.00p | Automatic Execution |
09:08:49 - 03-Jun-25 |
| Buy* | 700 | 1,370.00p | Automatic Execution |
09:08:49 - 03-Jun-25 |
| Unknown* | 0 | 1,390.00p | SI Trade |
08:31:24 - 03-Jun-25 |
| Buy* | 2 | 1,374.00p | SI Trade |
08:29:39 - 03-Jun-25 |
| Unknown* | 23 | 1,359.50p | SI Trade |
08:24:02 - 03-Jun-25 |
| Sell* | 426 | 1,359.50p | SI Trade |
08:23:59 - 03-Jun-25 |
| Unknown* | 0 | 1,379.50p | SI Trade |
08:19:17 - 03-Jun-25 |
| Unknown* | 0 | 1,352.50p | SI Trade |
15:50:36 - 02-Jun-25 |
| Buy* | 2 | 1,325.50p | SI Trade |
14:42:22 - 02-Jun-25 |
| Sell* | 100 | 1,320.00p | Automatic Execution |
14:41:00 - 02-Jun-25 |
| Buy* | 2 | 1,354.50p | SI Trade |
12:29:32 - 02-Jun-25 |
| Buy* | 74 | 1,338.50p | SI Trade |
10:56:21 - 02-Jun-25 |
| Sell* | 1 | 1,322.50p | SI Trade |
09:56:05 - 02-Jun-25 |
| Buy* | 2 | 1,355.50p | SI Trade |
09:22:31 - 02-Jun-25 |
| Buy* | 2 | 1,345.50p | SI Trade |
08:47:50 - 02-Jun-25 |
| Sell* | 210 | 1,318.00p | Automatic Execution |
08:17:05 - 02-Jun-25 |
| Sell* | 210 | 1,318.00p | Automatic Execution |
08:13:12 - 02-Jun-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | 1,342.50p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 1 | 1,326.00p | SI Trade |
08:06:07 - 02-Jun-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:06:02 - 02-Jun-25 |
| Unknown* | 0 | 1,326.00p | SI Trade |
08:05:37 - 02-Jun-25 |
| Unknown* | 19 | 1,365.00p | SI Trade |
08:01:33 - 02-Jun-25 |
| Buy* | 1 | 1,329.50p | SI Trade |
15:57:04 - 30-May-25 |
| Unknown* | 0 | 1,334.50p | SI Trade |
15:47:40 - 30-May-25 |
| Buy* | 10 | 1,336.00p | SI Trade |
15:43:33 - 30-May-25 |
| Buy* | 3 | 1,343.00p | SI Trade |
15:11:00 - 30-May-25 |
| Unknown* | 0 | 1,327.50p | SI Trade |
15:00:43 - 30-May-25 |
| Buy* | 3 | 1,388.50p | SI Trade |
14:32:30 - 30-May-25 |
| Buy* | 250 | 1,338.00p | SI Trade |
14:31:40 - 30-May-25 |
| Sell* | 33 | 1,350.00p | SI Trade |
14:28:54 - 30-May-25 |
| Sell* | 127 | 1,398.00p | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 204 | 1,398.00p | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 204 | 1,398.00p | Automatic Execution |
13:09:22 - 30-May-25 |
| Buy* | 208 | 1,396.50p | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 47 | 1,398.00p | Automatic Execution |
13:09:22 - 30-May-25 |
| Sell* | 2 | 1,398.00p | SI Trade |
12:59:15 - 30-May-25 |
| Sell* | 57 | 1,398.00p | Automatic Execution |
12:32:12 - 30-May-25 |
| Sell* | 50 | 1,398.00p | Automatic Execution |
12:31:30 - 30-May-25 |
| Sell* | 50 | 1,398.00p | Automatic Execution |
12:31:30 - 30-May-25 |
| Sell* | 64 | 1,398.00p | Automatic Execution |
12:31:30 - 30-May-25 |
| Sell* | 140 | 1,398.00p | Automatic Execution |
12:31:30 - 30-May-25 |
| Sell* | 204 | 1,398.50p | Automatic Execution |
12:30:48 - 30-May-25 |
| Sell* | 208 | 1,398.50p | Automatic Execution |
12:30:48 - 30-May-25 |
| Sell* | 208 | 1,398.50p | Automatic Execution |
12:30:48 - 30-May-25 |
| Unknown* | 1,771 | 1,402.1999p | Ordinary |
12:23:47 - 30-May-25 |
| Buy* | 3 | 1,399.00p | SI Trade |
11:43:14 - 30-May-25 |
| Buy* | 3 | 1,394.50p | SI Trade |
11:10:24 - 30-May-25 |
| Buy* | 2 | 1,397.00p | SI Trade |
10:55:12 - 30-May-25 |
| Unknown* | 0 | 1,377.00p | SI Trade |
10:18:52 - 30-May-25 |
| Buy* | 7 | 1,403.00p | SI Trade |
08:35:41 - 30-May-25 |
| Unknown* | 0 | 1,403.00p | SI Trade |
08:35:41 - 30-May-25 |
| Buy* | 10 | 1,386.50p | SI Trade |
08:23:04 - 30-May-25 |
| Buy* | 1 | 1,389.00p | SI Trade |
08:22:26 - 30-May-25 |
| Buy* | 1 | 1,389.50p | SI Trade |
08:19:30 - 30-May-25 |
| Unknown* | 0 | 1,393.00p | SI Trade |
08:13:55 - 30-May-25 |
| Buy* | 2 | 1,393.00p | SI Trade |
08:12:18 - 30-May-25 |
| Unknown* | 0 | 1,391.00p | SI Trade |
08:09:43 - 30-May-25 |
| Sell* | 211 | 1,385.00p | Automatic Execution |
08:03:34 - 30-May-25 |
| Sell* | 50 | 1,385.00p | Automatic Execution |
08:03:34 - 30-May-25 |
| Sell* | 50 | 1,385.00p | Automatic Execution |
08:03:34 - 30-May-25 |
| Sell* | 50 | 1,385.00p | Automatic Execution |
08:03:34 - 30-May-25 |
| Sell* | 2 | 1,365.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 1 | 1,438.00p | SI Trade |
15:48:28 - 29-May-25 |
| Unknown* | 0 | 1,437.00p | SI Trade |
15:47:35 - 29-May-25 |
| Unknown* | 0 | 1,436.00p | SI Trade |
15:37:45 - 29-May-25 |
| Buy* | 4 | 1,447.00p | SI Trade |
14:51:55 - 29-May-25 |
| Buy* | 240 | 1,455.00p | SI Trade |
14:33:32 - 29-May-25 |
| Buy* | 2 | 1,480.00p | SI Trade |
12:32:48 - 29-May-25 |
| Unknown* | 190 | 1,482.00p | Ordinary |
11:55:22 - 29-May-25 |
| Unknown* | 0 | 1,505.00p | SI Trade |
11:22:03 - 29-May-25 |
| Unknown* | 180 | 1,494.00p | Ordinary |
10:32:03 - 29-May-25 |
| Sell* | 6 | 1,497.00p | SI Trade |
09:23:50 - 29-May-25 |
| Unknown* | 0 | 1,541.00p | SI Trade |
08:19:59 - 29-May-25 |
| Sell* | 5 | 1,517.00p | SI Trade |
08:19:03 - 29-May-25 |
| Buy* | 200 | 1,525.00p | Automatic Execution |
08:18:38 - 29-May-25 |
| Buy* | 327 | 1,520.00p | Automatic Execution |
08:12:20 - 29-May-25 |
| Buy* | 310 | 1,516.00p | Automatic Execution |
08:09:25 - 29-May-25 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
08:08:25 - 29-May-25 |
| Buy* | 50 | 1,520.00p | Automatic Execution |
08:08:14 - 29-May-25 |
| Buy* | 88 | 1,520.00p | Automatic Execution |
08:08:13 - 29-May-25 |
| Buy* | 160 | 1,520.00p | Automatic Execution |
08:08:13 - 29-May-25 |
| Buy* | 217 | 1,528.00p | Automatic Execution |
08:04:56 - 29-May-25 |
| Buy* | 93 | 1,525.00p | Automatic Execution |
08:04:37 - 29-May-25 |
| Buy* | 399 | 1,525.00p | Automatic Execution |
08:04:37 - 29-May-25 |
| Buy* | 50 | 1,528.00p | Automatic Execution |
08:04:10 - 29-May-25 |
| Buy* | 61 | 1,528.00p | Automatic Execution |
08:04:10 - 29-May-25 |
| Sell* | 162 | 1,525.00p | Automatic Execution |
08:03:48 - 29-May-25 |
| Sell* | 180 | 1,520.00p | Automatic Execution |
08:03:32 - 29-May-25 |
| Sell* | 2 | 1,512.00p | SI Trade |
08:00:41 - 29-May-25 |
| Unknown* | 0 | 1,512.00p | SI Trade |
08:00:41 - 29-May-25 |
| Sell* | 20 | 1,512.00p | SI Trade |
08:00:41 - 29-May-25 |
| Buy* | 5 | 1,400.50p | SI Trade |
16:26:09 - 28-May-25 |
| Sell* | 7 | 1,374.00p | SI Trade |
16:11:11 - 28-May-25 |
| Sell* | 13 | 1,390.00p | SI Trade |
16:02:11 - 28-May-25 |
| Buy* | 220 | 1,390.00p | Automatic Execution |
16:02:11 - 28-May-25 |
| Buy* | 7 | 1,409.00p | SI Trade |
14:49:54 - 28-May-25 |
| Buy* | 18 | 1,403.00p | SI Trade |
14:23:50 - 28-May-25 |
| Sell* | 664 | 1,400.00p | Automatic Execution |
14:18:49 - 28-May-25 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
14:18:42 - 28-May-25 |
| Buy* | 10 | 1,410.00p | SI Trade |
13:51:56 - 28-May-25 |
| Unknown* | 0 | 1,399.00p | SI Trade |
12:01:05 - 28-May-25 |
| Buy* | 35 | 1,412.50p | SI Trade |
11:51:24 - 28-May-25 |
| Buy* | 5 | 1,425.00p | SI Trade |
11:39:56 - 28-May-25 |
| Buy* | 5 | 1,419.50p | SI Trade |
11:15:30 - 28-May-25 |
| Unknown* | 0 | 1,423.00p | SI Trade |
08:43:33 - 28-May-25 |
| Unknown* | 0 | 1,422.00p | SI Trade |
08:41:24 - 28-May-25 |
| Sell* | 1 | 1,404.50p | SI Trade |
08:36:24 - 28-May-25 |
| Unknown* | 0 | 1,424.50p | SI Trade |
08:34:40 - 28-May-25 |
| Unknown* | 0 | 1,422.50p | SI Trade |
08:24:02 - 28-May-25 |
| Sell* | 64 | 1,404.50p | SI Trade |
08:12:23 - 28-May-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
08:11:09 - 28-May-25 |