| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 832 | 1,804.50p | Automatic Execution |
16:21:06 - 21-Aug-25 |
| Buy* | 200 | 1,805.00p | Automatic Execution |
16:17:18 - 21-Aug-25 |
| Sell* | 4 | 1,791.00p | SI Trade |
15:44:12 - 21-Aug-25 |
| Unknown* | 0 | 1,795.50p | SI Trade |
15:06:05 - 21-Aug-25 |
| Sell* | 40 | 1,736.00p | SI Trade |
11:00:41 - 21-Aug-25 |
| Sell* | 314 | 1,731.50p | Automatic Execution |
11:00:26 - 21-Aug-25 |
| Sell* | 140 | 1,734.00p | Automatic Execution |
11:00:26 - 21-Aug-25 |
| Sell* | 28 | 1,734.00p | SI Trade |
11:00:23 - 21-Aug-25 |
| Unknown* | 0 | 1,767.00p | SI Trade |
09:01:20 - 21-Aug-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:15:13 - 21-Aug-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:00:46 - 21-Aug-25 |
| Unknown* | 0 | 1,758.00p | SI Trade |
08:00:46 - 21-Aug-25 |
| Unknown* | 0 | 1,746.00p | SI Trade |
16:22:04 - 20-Aug-25 |
| Buy* | 4 | 1,729.00p | SI Trade |
15:56:26 - 20-Aug-25 |
| Buy* | 5 | 1,733.50p | SI Trade |
15:51:33 - 20-Aug-25 |
| Sell* | 48 | 1,724.50p | SI Trade |
15:26:21 - 20-Aug-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
14:24:58 - 20-Aug-25 |
| Sell* | 28 | 1,747.00p | SI Trade |
12:40:34 - 20-Aug-25 |
| Sell* | 28 | 1,745.50p | SI Trade |
12:39:15 - 20-Aug-25 |
| Buy* | 5 | 1,760.00p | SI Trade |
12:32:00 - 20-Aug-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
11:33:15 - 20-Aug-25 |
| Sell* | 3 | 1,749.00p | SI Trade |
11:08:23 - 20-Aug-25 |
| Buy* | 5 | 1,770.00p | SI Trade |
10:55:42 - 20-Aug-25 |
| Sell* | 213 | 1,775.00p | Automatic Execution |
08:14:30 - 20-Aug-25 |
| Sell* | 40 | 1,775.00p | Automatic Execution |
08:09:37 - 20-Aug-25 |
| Sell* | 40 | 1,775.00p | Automatic Execution |
08:09:37 - 20-Aug-25 |
| Sell* | 40 | 1,775.00p | Automatic Execution |
08:09:37 - 20-Aug-25 |
| Sell* | 80 | 1,775.00p | Automatic Execution |
08:08:44 - 20-Aug-25 |
| Sell* | 65 | 1,775.00p | Automatic Execution |
08:08:44 - 20-Aug-25 |
| Unknown* | 0 | 1,786.50p | SI Trade |
08:01:41 - 20-Aug-25 |
| Sell* | 50 | 1,759.00p | Uncrossing Trade |
08:00:10 - 20-Aug-25 |
| Buy* | 7 | 1,799.00p | SI Trade |
15:52:26 - 19-Aug-25 |
| Buy* | 5 | 1,819.50p | SI Trade |
14:49:37 - 19-Aug-25 |
| Unknown* | 82 | 1,812.50p | Ordinary |
09:07:29 - 19-Aug-25 |
| Unknown* | 0 | 1,818.00p | SI Trade |
08:46:11 - 19-Aug-25 |
| Unknown* | 0 | 1,817.00p | SI Trade |
08:10:14 - 19-Aug-25 |
| Unknown* | 0 | 1,782.50p | SI Trade |
08:01:23 - 19-Aug-25 |
| Unknown* | 0 | 1,827.00p | SI Trade |
08:01:23 - 19-Aug-25 |
| Sell* | 44 | 1,824.00p | Automatic Execution |
16:20:14 - 18-Aug-25 |
| Sell* | 94 | 1,824.00p | Automatic Execution |
16:20:09 - 18-Aug-25 |
| Unknown* | 138 | 1,827.5999p | Ordinary |
16:19:51 - 18-Aug-25 |
| Sell* | 76 | 1,824.00p | Automatic Execution |
16:19:33 - 18-Aug-25 |
| Unknown* | 76 | 1,827.5999p | Ordinary |
16:19:22 - 18-Aug-25 |
| Sell* | 598 | 1,824.00p | Automatic Execution |
16:16:46 - 18-Aug-25 |
| Unknown* | 598 | 1,826.0999p | Ordinary |
16:15:32 - 18-Aug-25 |
| Unknown* | 245 | 1,806.50p | Ordinary |
16:13:52 - 18-Aug-25 |
| Sell* | 10 | 1,831.00p | SI Trade |
15:14:36 - 18-Aug-25 |
| Buy* | 401 | 1,822.00p | Automatic Execution |
13:54:56 - 18-Aug-25 |
| Buy* | 187 | 1,822.00p | Automatic Execution |
13:54:56 - 18-Aug-25 |
| Buy* | 40 | 1,822.00p | Automatic Execution |
13:53:02 - 18-Aug-25 |
| Buy* | 40 | 1,822.00p | Automatic Execution |
13:53:02 - 18-Aug-25 |
| Buy* | 26 | 1,822.00p | Automatic Execution |
13:33:55 - 18-Aug-25 |
| Unknown* | 694 | 1,812.6451p | Ordinary |
12:52:16 - 18-Aug-25 |
| Sell* | 10 | 1,813.00p | SI Trade |
11:30:00 - 18-Aug-25 |
| Buy* | 54 | 1,828.00p | SI Trade |
10:54:12 - 18-Aug-25 |
| Unknown* | 0 | 1,834.50p | SI Trade |
10:27:58 - 18-Aug-25 |
| Sell* | 7 | 1,803.50p | SI Trade |
09:51:21 - 18-Aug-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
09:44:23 - 18-Aug-25 |
| Unknown* | 63 | 1,823.00p | SI Trade |
08:46:33 - 18-Aug-25 |
| Unknown* | 2 | 1,843.50p | SI Trade |
08:25:12 - 18-Aug-25 |
| Unknown* | 0 | 1,840.50p | SI Trade |
08:14:56 - 18-Aug-25 |
| Unknown* | 0 | 1,860.50p | SI Trade |
08:01:47 - 18-Aug-25 |
| Buy* | 25 | 1,800.50p | SI Trade |
15:00:13 - 15-Aug-25 |
| Unknown* | 0 | 1,762.50p | SI Trade |
14:29:22 - 15-Aug-25 |
| Sell* | 30 | 1,740.00p | SI Trade |
13:20:06 - 15-Aug-25 |
| Unknown* | 0 | 1,749.50p | SI Trade |
12:14:00 - 15-Aug-25 |
| Unknown* | 0 | 1,731.00p | SI Trade |
11:30:00 - 15-Aug-25 |
| Buy* | 9 | 1,776.50p | SI Trade |
08:59:55 - 15-Aug-25 |
| Unknown* | 0 | 1,753.00p | SI Trade |
08:20:33 - 15-Aug-25 |
| Unknown* | 0 | 1,756.50p | SI Trade |
08:00:37 - 15-Aug-25 |
| Buy* | 4 | 1,721.50p | SI Trade |
16:28:38 - 14-Aug-25 |
| Buy* | 46 | 1,720.00p | SI Trade |
16:27:56 - 14-Aug-25 |
| Buy* | 1 | 1,712.00p | SI Trade |
15:55:58 - 14-Aug-25 |
| Buy* | 1 | 1,736.00p | SI Trade |
15:44:23 - 14-Aug-25 |
| Buy* | 1 | 1,699.50p | SI Trade |
14:47:51 - 14-Aug-25 |
| Buy* | 53 | 1,699.50p | SI Trade |
14:47:51 - 14-Aug-25 |
| Buy* | 5 | 1,720.00p | SI Trade |
14:31:30 - 14-Aug-25 |
| Buy* | 20 | 1,724.00p | SI Trade |
14:31:18 - 14-Aug-25 |
| Sell* | 59 | 1,717.50p | SI Trade |
14:08:27 - 14-Aug-25 |
| Buy* | 1 | 1,736.00p | SI Trade |
14:00:34 - 14-Aug-25 |
| Buy* | 10 | 1,737.50p | SI Trade |
14:00:32 - 14-Aug-25 |
| Sell* | 110 | 1,735.00p | SI Trade |
10:30:35 - 14-Aug-25 |
| Buy* | 5 | 1,748.00p | SI Trade |
10:26:26 - 14-Aug-25 |
| Buy* | 2 | 1,745.00p | SI Trade |
10:01:20 - 14-Aug-25 |
| Buy* | 11 | 1,759.00p | SI Trade |
09:33:06 - 14-Aug-25 |
| Buy* | 1 | 1,757.50p | SI Trade |
08:49:09 - 14-Aug-25 |
| Buy* | 5 | 1,758.50p | SI Trade |
08:24:54 - 14-Aug-25 |
| Buy* | 2 | 1,763.00p | SI Trade |
08:20:45 - 14-Aug-25 |
| Sell* | 5 | 1,753.50p | SI Trade |
08:16:15 - 14-Aug-25 |
| Unknown* | 0 | 1,754.50p | SI Trade |
08:13:08 - 14-Aug-25 |
| Sell* | 140 | 1,739.50p | Automatic Execution |
08:12:40 - 14-Aug-25 |
| Sell* | 2 | 1,722.00p | SI Trade |
08:00:31 - 14-Aug-25 |
| Buy* | 1 | 1,830.00p | SI Trade |
16:09:21 - 13-Aug-25 |
| Unknown* | 0 | 1,833.00p | SI Trade |
15:55:40 - 13-Aug-25 |
| Sell* | 20 | 1,825.00p | SI Trade |
15:34:45 - 13-Aug-25 |
| Sell* | 9 | 1,819.50p | SI Trade |
15:32:46 - 13-Aug-25 |
| Sell* | 52 | 1,835.00p | SI Trade |
14:43:50 - 13-Aug-25 |
| Sell* | 16 | 1,833.50p | SI Trade |
14:43:13 - 13-Aug-25 |
| Sell* | 10 | 1,831.50p | SI Trade |
14:41:09 - 13-Aug-25 |
| Sell* | 10 | 1,825.00p | SI Trade |
14:38:36 - 13-Aug-25 |
| Sell* | 30 | 1,819.50p | SI Trade |
14:30:01 - 13-Aug-25 |
| Sell* | 20 | 1,815.50p | SI Trade |
14:28:53 - 13-Aug-25 |
| Unknown* | 0 | 1,819.50p | SI Trade |
14:21:57 - 13-Aug-25 |
| Unknown* | 0 | 1,811.00p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 5 | 1,820.50p | SI Trade |
13:46:45 - 13-Aug-25 |
| Sell* | 1,305 | 1,810.00p | Ordinary |
13:36:26 - 13-Aug-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
12:18:27 - 13-Aug-25 |
| Sell* | 93 | 1,810.00p | Automatic Execution |
12:18:27 - 13-Aug-25 |
| Buy* | 35 | 1,829.50p | SI Trade |
11:44:23 - 13-Aug-25 |
| Sell* | 5 | 1,811.50p | SI Trade |
11:32:45 - 13-Aug-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
11:09:18 - 13-Aug-25 |
| Buy* | 2 | 1,828.50p | SI Trade |
10:34:24 - 13-Aug-25 |
| Sell* | 50 | 1,802.50p | SI Trade |
10:24:00 - 13-Aug-25 |
| Sell* | 10 | 1,801.00p | SI Trade |
10:22:26 - 13-Aug-25 |
| Sell* | 5 | 1,801.00p | SI Trade |
10:22:26 - 13-Aug-25 |
| Sell* | 20 | 1,801.00p | SI Trade |
10:22:26 - 13-Aug-25 |
| Sell* | 14 | 1,797.00p | SI Trade |
10:21:32 - 13-Aug-25 |
| Unknown* | 0 | 1,819.50p | SI Trade |
10:20:46 - 13-Aug-25 |
| Buy* | 20 | 1,823.00p | SI Trade |
09:40:18 - 13-Aug-25 |
| Sell* | 10 | 1,782.00p | SI Trade |
09:28:02 - 13-Aug-25 |
| Unknown* | 0 | 1,778.00p | SI Trade |
09:26:18 - 13-Aug-25 |
| Sell* | 100 | 1,776.00p | SI Trade |
09:15:44 - 13-Aug-25 |
| Sell* | 10 | 1,773.00p | SI Trade |
09:11:27 - 13-Aug-25 |
| Sell* | 3 | 1,753.00p | SI Trade |
08:57:27 - 13-Aug-25 |
| Buy* | 34 | 1,770.00p | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Buy* | 851 | 1,763.00p | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Sell* | 110 | 1,764.00p | SI Trade |
08:40:59 - 13-Aug-25 |
| Buy* | 1,236 | 1,764.00p | Automatic Execution |
08:40:59 - 13-Aug-25 |
| Buy* | 50 | 1,770.00p | Automatic Execution |
08:35:42 - 13-Aug-25 |
| Buy* | 81 | 1,770.00p | Automatic Execution |
08:35:42 - 13-Aug-25 |
| Sell* | 101 | 1,767.00p | SI Trade |
08:27:55 - 13-Aug-25 |
| Sell* | 1 | 1,763.50p | SI Trade |
08:22:39 - 13-Aug-25 |
| Sell* | 10 | 1,760.00p | SI Trade |
08:20:21 - 13-Aug-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:14:19 - 13-Aug-25 |
| Unknown* | 0 | 1,770.00p | SI Trade |
08:14:08 - 13-Aug-25 |
| Sell* | 2 | 1,717.50p | SI Trade |
08:01:11 - 13-Aug-25 |
| Unknown* | 0 | 1,764.00p | SI Trade |
08:01:11 - 13-Aug-25 |
| Sell* | 170 | 1,625.50p | Automatic Execution |
15:59:08 - 12-Aug-25 |
| Buy* | 6 | 1,591.50p | SI Trade |
15:13:17 - 12-Aug-25 |
| Sell* | 10 | 1,573.50p | SI Trade |
14:49:30 - 12-Aug-25 |
| Sell* | 10 | 1,584.50p | SI Trade |
14:46:07 - 12-Aug-25 |
| Sell* | 1 | 1,571.00p | SI Trade |
14:31:47 - 12-Aug-25 |
| Sell* | 148 | 1,554.50p | Automatic Execution |
14:13:35 - 12-Aug-25 |
| Sell* | 240 | 1,560.00p | Automatic Execution |
14:13:35 - 12-Aug-25 |
| Sell* | 148 | 1,560.00p | SI Trade |
14:13:32 - 12-Aug-25 |
| Sell* | 201 | 1,554.50p | SI Trade |
14:13:32 - 12-Aug-25 |
| Sell* | 31 | 1,547.50p | SI Trade |
12:52:59 - 12-Aug-25 |
| Buy* | 1 | 1,558.50p | SI Trade |
12:31:32 - 12-Aug-25 |
| Unknown* | 0 | 1,570.00p | SI Trade |
11:20:05 - 12-Aug-25 |
| Sell* | 5 | 1,540.00p | SI Trade |
10:25:04 - 12-Aug-25 |
| Sell* | 7 | 1,546.00p | SI Trade |
10:14:32 - 12-Aug-25 |
| Buy* | 1 | 1,579.50p | SI Trade |
08:13:53 - 12-Aug-25 |
| Unknown* | 0 | 1,582.00p | SI Trade |
08:11:20 - 12-Aug-25 |
| Sell* | 264 | 1,547.00p | Automatic Execution |
08:03:19 - 12-Aug-25 |
| Sell* | 170 | 1,550.50p | Automatic Execution |
08:03:19 - 12-Aug-25 |
| Unknown* | 0 | 1,593.00p | SI Trade |
08:00:34 - 12-Aug-25 |
| Sell* | 3 | 1,574.50p | SI Trade |
15:32:01 - 11-Aug-25 |
| Buy* | 6 | 1,600.00p | SI Trade |
15:27:30 - 11-Aug-25 |
| Unknown* | 0 | 1,587.50p | SI Trade |
15:06:30 - 11-Aug-25 |
| Sell* | 10 | 1,570.00p | SI Trade |
15:00:18 - 11-Aug-25 |
| Buy* | 10 | 1,574.50p | SI Trade |
14:53:10 - 11-Aug-25 |
| Sell* | 130 | 1,595.00p | SI Trade |
14:33:01 - 11-Aug-25 |
| Buy* | 1 | 1,604.00p | SI Trade |
10:03:57 - 11-Aug-25 |
| Sell* | 3 | 1,579.00p | SI Trade |
09:06:29 - 11-Aug-25 |
| Unknown* | 0 | 1,607.50p | SI Trade |
08:04:51 - 11-Aug-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:01:53 - 11-Aug-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:01:53 - 11-Aug-25 |
| Unknown* | 0 | 1,606.00p | SI Trade |
08:01:53 - 11-Aug-25 |
| Buy* | 6 | 1,602.50p | SI Trade |
15:40:05 - 08-Aug-25 |
| Unknown* | 17 | 1,590.00p | Ordinary |
14:45:57 - 08-Aug-25 |
| Sell* | 1 | 1,577.00p | SI Trade |
11:01:59 - 08-Aug-25 |
| Buy* | 12 | 1,601.00p | SI Trade |
10:06:06 - 08-Aug-25 |
| Buy* | 1 | 1,602.00p | SI Trade |
08:16:30 - 08-Aug-25 |
| Unknown* | 0 | 1,599.50p | SI Trade |
08:11:25 - 08-Aug-25 |
| Sell* | 5 | 1,615.50p | SI Trade |
16:12:39 - 07-Aug-25 |
| Sell* | 5 | 1,614.50p | SI Trade |
15:15:15 - 07-Aug-25 |
| Unknown* | 0 | 1,641.00p | SI Trade |
14:42:31 - 07-Aug-25 |
| Sell* | 3 | 1,621.00p | SI Trade |
13:35:01 - 07-Aug-25 |
| Sell* | 1 | 1,629.50p | SI Trade |
10:08:53 - 07-Aug-25 |
| Sell* | 10 | 1,625.50p | SI Trade |
09:28:01 - 07-Aug-25 |
| Buy* | 1 | 1,648.00p | SI Trade |
08:12:29 - 07-Aug-25 |
| Unknown* | 0 | 1,648.50p | SI Trade |
08:01:15 - 07-Aug-25 |
| Sell* | 5 | 1,591.00p | SI Trade |
15:53:10 - 06-Aug-25 |
| Sell* | 5 | 1,593.50p | SI Trade |
15:50:35 - 06-Aug-25 |
| Sell* | 10 | 1,603.00p | SI Trade |
15:27:07 - 06-Aug-25 |
| Sell* | 3 | 1,605.00p | SI Trade |
15:22:21 - 06-Aug-25 |
| Unknown* | 150 | 1,607.00p | Ordinary |
14:10:07 - 06-Aug-25 |
| Unknown* | 0 | 1,624.50p | SI Trade |
10:57:04 - 06-Aug-25 |
| Buy* | 1 | 1,624.00p | SI Trade |
09:59:34 - 06-Aug-25 |
| Sell* | 3 | 1,613.50p | SI Trade |
08:48:25 - 06-Aug-25 |
| Buy* | 1 | 1,641.00p | SI Trade |
08:12:47 - 06-Aug-25 |
| Unknown* | 0 | 1,609.00p | SI Trade |
08:05:36 - 06-Aug-25 |
| Unknown* | 0 | 1,631.00p | SI Trade |
08:00:34 - 06-Aug-25 |
| Unknown* | 0 | 1,631.00p | SI Trade |
08:00:34 - 06-Aug-25 |
| Unknown* | 100 | 1,594.6751p | Ordinary |
14:55:20 - 05-Aug-25 |
| Sell* | 3 | 1,581.50p | SI Trade |
14:11:42 - 05-Aug-25 |
| Sell* | 2 | 1,579.50p | SI Trade |
09:54:41 - 05-Aug-25 |
| Unknown* | 0 | 1,583.50p | SI Trade |
09:47:04 - 05-Aug-25 |
| Sell* | 10 | 1,580.00p | SI Trade |
08:48:48 - 05-Aug-25 |
| Buy* | 1 | 1,600.00p | SI Trade |
08:15:24 - 05-Aug-25 |