| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 2,279.00 | 2,279.00 | 2,279.00 | 2,296.50 | 561 |
| 12th Sep 2025 (Fri) | 2,259.00 | 2,280.50 | 2,259.00 | 2,220.00 | 888 |
| 11th Sep 2025 (Thu) | 2,175.00 | 2,220.00 | 2,175.00 | 2,198.50 | 1,293 |
| 10th Sep 2025 (Wed) | 2,202.00 | 2,210.50 | 2,179.50 | 2,109.25 | 1,591 |
| 9th Sep 2025 (Tue) | 2,050.00 | 2,144.50 | 2,050.00 | 2,132.75 | 8,969 |
| 8th Sep 2025 (Mon) | 2,006.00 | 2,006.00 | 1,979.50 | 1,970.00 | 548 |
| 5th Sep 2025 (Fri) | 1,935.00 | 1,935.00 | 1,882.00 | 1,909.00 | 2,042 |
| 4th Sep 2025 (Thu) | 1,838.50 | 1,850.00 | 1,820.50 | 1,849.50 | 7,445 |
| 3rd Sep 2025 (Wed) | 1,880.00 | 1,880.00 | 1,879.50 | 1,879.50 | 52 |
| 2nd Sep 2025 (Tue) | 1,875.50 | 1,875.50 | 1,875.50 | 1,880.00 | 904 |
| 1st Sep 2025 (Mon) | 1,907.50 | 1,994.50 | 1,907.50 | 1,909.75 | 13,700 |
| 29th Aug 2025 (Fri) | 1,831.00 | 1,860.00 | 1,831.00 | 1,870.25 | 566 |
| 28th Aug 2025 (Thu) | 1,781.00 | 1,792.00 | 1,781.00 | 1,792.00 | 1,018 |
| 27th Aug 2025 (Wed) | 1,865.00 | 1,865.00 | 1,750.00 | 1,781.00 | 4,977 |
| 26th Aug 2025 (Tue) | 1,964.50 | 2,020.00 | 1,950.50 | 1,958.25 | 5,137 |
| 25th Aug 2025 (Mon) | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,802.00 | 1,921.50 | 1,802.00 | 1,921.50 | 3,180 |
| 21st Aug 2025 (Thu) | 1,734.00 | 1,805.00 | 1,731.50 | 1,808.50 | 1,586 |
| 20th Aug 2025 (Wed) | 1,759.00 | 1,775.00 | 1,759.00 | 1,740.50 | 654 |
| 19th Aug 2025 (Tue) | 1,823.50 | 1,823.50 | 1,770.00 | 1,770.00 | 22 |
| 18th Aug 2025 (Mon) | 1,822.00 | 1,824.00 | 1,822.00 | 1,823.50 | 1,652 |
| 15th Aug 2025 (Fri) | 1,710.00 | 1,744.50 | 1,710.00 | 1,744.50 | 303 |
| 14th Aug 2025 (Thu) | 1,739.50 | 1,739.50 | 1,739.50 | 1,710.00 | 489 |
| 13th Aug 2025 (Wed) | 1,770.00 | 1,810.00 | 1,763.00 | 1,819.00 | 4,612 |
| 12th Aug 2025 (Tue) | 1,550.50 | 1,625.50 | 1,547.00 | 1,634.75 | 1,413 |
| 11th Aug 2025 (Mon) | 1,598.25 | 1,598.25 | 1,586.50 | 1,586.50 | 163 |
| 8th Aug 2025 (Fri) | 1,623.75 | 1,623.75 | 1,598.25 | 1,598.25 | 23 |
| 7th Aug 2025 (Thu) | 1,593.75 | 1,623.75 | 1,593.75 | 1,623.75 | 25 |
| 6th Aug 2025 (Wed) | 1,595.00 | 1,595.00 | 1,593.75 | 1,593.75 | 38 |
| 5th Aug 2025 (Tue) | 1,541.00 | 1,595.00 | 1,541.00 | 1,595.00 | 17 |
| 4th Aug 2025 (Mon) | 1,542.50 | 1,569.50 | 1,539.50 | 1,541.00 | 979 |
| 1st Aug 2025 (Fri) | 1,500.00 | 1,500.00 | 1,474.00 | 1,457.25 | 1,758 |
| 31st Jul 2025 (Thu) | 1,594.00 | 1,594.00 | 1,591.00 | 1,597.50 | 615 |
| 30th Jul 2025 (Wed) | 1,630.50 | 1,630.50 | 1,595.00 | 1,584.25 | 1,571 |
| 29th Jul 2025 (Tue) | 1,687.00 | 1,687.00 | 1,680.50 | 1,662.75 | 2,475 |
| 28th Jul 2025 (Mon) | 1,705.50 | 1,710.00 | 1,705.50 | 1,684.75 | 4,709 |
| 25th Jul 2025 (Fri) | 1,668.50 | 1,688.50 | 1,666.00 | 1,676.75 | 1,066 |
| 24th Jul 2025 (Thu) | 1,761.00 | 1,761.00 | 1,753.50 | 1,742.25 | 773 |
| 23rd Jul 2025 (Wed) | 1,801.00 | 1,803.50 | 1,795.50 | 1,797.50 | 2,590 |
| 22nd Jul 2025 (Tue) | 1,674.50 | 1,674.50 | 1,674.50 | 1,684.75 | 115 |
| 21st Jul 2025 (Mon) | 1,722.25 | 1,722.25 | 1,706.25 | 1,706.25 | 200 |
| 18th Jul 2025 (Fri) | 1,668.50 | 1,732.00 | 1,668.50 | 1,722.25 | 3,939 |
| 17th Jul 2025 (Thu) | 1,559.00 | 1,624.25 | 1,559.00 | 1,624.25 | 102 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,587.00 | 1,528.50 | 1,559.00 | 1,098 |