| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 710.50 | 710.50 | 676.75 | 696.00 | 6,955 |
| 1st Apr 2026 (Wed) | 720.00 | 736.50 | 720.00 | 723.50 | 3,594 |
| 31st Mar 2026 (Tue) | 680.50 | 698.50 | 674.50 | 692.25 | 3,655 |
| 30th Mar 2026 (Mon) | 696.75 | 698.00 | 679.50 | 699.75 | 6,060 |
| 27th Mar 2026 (Fri) | 721.00 | 721.00 | 711.25 | 707.875 | 2,103 |
| 26th Mar 2026 (Thu) | 733.00 | 733.00 | 712.00 | 717.75 | 3,744 |
| 25th Mar 2026 (Wed) | 775.25 | 791.00 | 775.25 | 789.75 | 1,998 |
| 24th Mar 2026 (Tue) | 748.00 | 748.00 | 721.50 | 727.75 | 4,101 |
| 23rd Mar 2026 (Mon) | 710.50 | 764.00 | 691.25 | 725.75 | 7,271 |
| 20th Mar 2026 (Fri) | 772.50 | 777.50 | 748.75 | 741.50 | 7,421 |
| 19th Mar 2026 (Thu) | 831.25 | 831.25 | 759.50 | 784.625 | 2,752 |
| 18th Mar 2026 (Wed) | 942.25 | 942.25 | 861.00 | 851.375 | 342 |
| 17th Mar 2026 (Tue) | 926.00 | 947.75 | 926.00 | 920.50 | 606 |
| 16th Mar 2026 (Mon) | 946.25 | 958.00 | 946.25 | 945.00 | 386 |
| 13th Mar 2026 (Fri) | 908.00 | 908.00 | 902.00 | 897.50 | 3,254 |
| 12th Mar 2026 (Thu) | 900.00 | 900.00 | 897.00 | 875.125 | 1,770 |
| 11th Mar 2026 (Wed) | 957.25 | 957.25 | 918.00 | 906.125 | 3,915 |
| 10th Mar 2026 (Tue) | 956.00 | 993.50 | 956.00 | 985.125 | 1,929 |
| 9th Mar 2026 (Mon) | 873.25 | 896.50 | 873.25 | 890.75 | 1,532 |
| 6th Mar 2026 (Fri) | 891.00 | 907.50 | 851.00 | 861.375 | 2,870 |
| 5th Mar 2026 (Thu) | 824.50 | 848.00 | 816.50 | 821.875 | 2,446 |
| 4th Mar 2026 (Wed) | 878.50 | 898.75 | 878.50 | 872.50 | 2,835 |
| 3rd Mar 2026 (Tue) | 892.50 | 892.50 | 814.25 | 847.625 | 7,785 |
| 2nd Mar 2026 (Mon) | 937.25 | 937.25 | 888.75 | 918.125 | 3,950 |
| 27th Feb 2026 (Fri) | 1,020.00 | 1,023.00 | 997.50 | 988.25 | 1,008 |
| 26th Feb 2026 (Thu) | 992.50 | 1,001.00 | 980.00 | 1,005.75 | 4,343 |
| 25th Feb 2026 (Wed) | 1,076.00 | 1,080.00 | 1,076.00 | 1,071.50 | 297 |
| 24th Feb 2026 (Tue) | 1,054.00 | 1,084.00 | 1,054.00 | 1,079.50 | 2,106 |
| 23rd Feb 2026 (Mon) | 1,169.00 | 1,169.00 | 1,095.00 | 1,115.00 | 1,130 |
| 20th Feb 2026 (Fri) | 1,068.00 | 1,136.00 | 1,066.00 | 1,133.50 | 4,777 |
| 19th Feb 2026 (Thu) | 1,175.00 | 1,175.00 | 1,162.50 | 1,155.00 | 684 |
| 18th Feb 2026 (Wed) | 1,169.00 | 1,169.00 | 1,169.00 | 1,173.00 | 3 |
| 17th Feb 2026 (Tue) | 1,138.50 | 1,160.00 | 1,135.50 | 1,155.00 | 232 |
| 16th Feb 2026 (Mon) | 1,183.00 | 1,183.00 | 1,135.50 | 1,145.50 | 314 |
| 13th Feb 2026 (Fri) | 1,139.50 | 1,152.00 | 1,109.00 | 1,156.50 | 2,112 |
| 12th Feb 2026 (Thu) | 1,222.50 | 1,240.50 | 1,133.00 | 1,124.75 | 2,829 |
| 11th Feb 2026 (Wed) | 1,322.00 | 1,322.00 | 1,299.50 | 1,262.00 | 769 |
| 10th Feb 2026 (Tue) | 1,301.00 | 1,301.00 | 1,301.00 | 1,322.75 | 349 |
| 9th Feb 2026 (Mon) | 1,296.50 | 1,346.50 | 1,296.50 | 1,337.50 | 274 |
| 6th Feb 2026 (Fri) | 1,244.00 | 1,300.00 | 1,244.00 | 1,296.00 | 1,840 |
| 5th Feb 2026 (Thu) | 1,294.00 | 1,297.00 | 1,278.00 | 1,256.75 | 6,848 |
| 4th Feb 2026 (Wed) | 1,303.00 | 1,306.00 | 1,220.00 | 1,221.00 | 5,203 |
| 3rd Feb 2026 (Tue) | 1,365.00 | 1,365.00 | 1,348.00 | 1,345.25 | 3,624 |