| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 1,463.00 | 1,501.00 | 1,463.00 | 1,534.25 | 1,968 |
| 19th Jan 2026 (Mon) | 1,499.00 | 1,552.00 | 1,495.00 | 1,534.25 | 5,507 |
| 16th Jan 2026 (Fri) | 1,603.50 | 1,605.00 | 1,535.00 | 1,530.00 | 3,480 |
| 15th Jan 2026 (Thu) | 1,620.00 | 1,650.50 | 1,610.00 | 1,671.25 | 2,713 |
| 14th Jan 2026 (Wed) | 1,761.50 | 1,761.50 | 1,744.00 | 1,713.50 | 798 |
| 13th Jan 2026 (Tue) | 1,715.50 | 1,752.00 | 1,700.00 | 1,738.50 | 2,996 |
| 12th Jan 2026 (Mon) | 1,702.00 | 1,782.50 | 1,702.00 | 1,760.50 | 2,524 |
| 9th Jan 2026 (Fri) | 1,584.00 | 1,584.00 | 1,584.00 | 1,568.00 | 50 |
| 8th Jan 2026 (Thu) | 1,540.00 | 1,577.00 | 1,540.00 | 1,565.50 | 1,487 |
| 7th Jan 2026 (Wed) | 1,606.50 | 1,610.00 | 1,545.00 | 1,558.25 | 1,465 |
| 6th Jan 2026 (Tue) | 1,678.50 | 1,698.00 | 1,655.00 | 1,689.50 | 5,135 |
| 5th Jan 2026 (Mon) | 1,557.00 | 1,557.50 | 1,545.00 | 1,586.50 | 940 |
| 2nd Jan 2026 (Fri) | 1,520.00 | 1,541.00 | 1,520.00 | 1,533.25 | 7,835 |
| 1st Jan 2026 (Thu) | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0 |
| 31st Dec 2025 (Wed) | 1,392.00 | 1,393.50 | 1,392.00 | 1,393.50 | 435 |
| 30th Dec 2025 (Tue) | 1,460.00 | 1,460.00 | 1,435.00 | 1,427.50 | 1,345 |
| 29th Dec 2025 (Mon) | 1,378.50 | 1,408.50 | 1,378.00 | 1,398.25 | 4,071 |
| 26th Dec 2025 (Fri) | 1,444.25 | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| 25th Dec 2025 (Thu) | 1,444.25 | 1,444.25 | 1,444.25 | 1,444.25 | 0 |
| 24th Dec 2025 (Wed) | 1,440.00 | 1,440.00 | 1,440.00 | 1,444.25 | 579 |
| 23rd Dec 2025 (Tue) | 1,461.00 | 1,461.00 | 1,415.75 | 1,415.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,464.50 | 1,464.50 | 1,462.00 | 1,461.00 | 55 |
| 19th Dec 2025 (Fri) | 1,494.50 | 1,515.50 | 1,494.50 | 1,502.25 | 225 |
| 18th Dec 2025 (Thu) | 1,440.00 | 1,440.00 | 1,440.00 | 1,470.25 | 396 |
| 17th Dec 2025 (Wed) | 1,483.50 | 1,483.50 | 1,483.50 | 1,441.25 | 1,216 |
| 16th Dec 2025 (Tue) | 1,416.00 | 1,435.50 | 1,400.50 | 1,409.25 | 1,901 |
| 15th Dec 2025 (Mon) | 1,530.00 | 1,534.50 | 1,530.00 | 1,498.25 | 331 |
| 12th Dec 2025 (Fri) | 1,593.00 | 1,596.00 | 1,593.00 | 1,530.50 | 302 |
| 11th Dec 2025 (Thu) | 1,510.00 | 1,510.00 | 1,510.00 | 1,538.75 | 2,642 |
| 10th Dec 2025 (Wed) | 1,577.00 | 1,577.00 | 1,577.00 | 1,563.25 | 100 |
| 9th Dec 2025 (Tue) | 1,551.00 | 1,551.00 | 1,532.00 | 1,544.25 | 2,814 |
| 8th Dec 2025 (Mon) | 1,629.00 | 1,629.00 | 1,619.00 | 1,619.00 | 48 |
| 5th Dec 2025 (Fri) | 1,584.50 | 1,629.00 | 1,584.50 | 1,629.00 | 100 |
| 4th Dec 2025 (Thu) | 1,615.00 | 1,622.50 | 1,600.00 | 1,584.50 | 1,033 |
| 3rd Dec 2025 (Wed) | 1,627.75 | 1,627.75 | 1,590.50 | 1,590.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,709.25 | 1,709.25 | 1,627.75 | 1,627.75 | 0 |
| 1st Dec 2025 (Mon) | 1,674.50 | 1,679.00 | 1,655.00 | 1,709.25 | 4,768 |
| 28th Nov 2025 (Fri) | 1,637.50 | 1,657.50 | 1,637.50 | 1,657.50 | 3,090 |
| 27th Nov 2025 (Thu) | 1,655.00 | 1,655.00 | 1,655.00 | 1,637.50 | 10 |
| 26th Nov 2025 (Wed) | 1,680.00 | 1,701.00 | 1,680.00 | 1,680.00 | 1,296 |
| 25th Nov 2025 (Tue) | 1,695.50 | 1,695.50 | 1,695.50 | 1,683.00 | 972 |
| 24th Nov 2025 (Mon) | 1,620.00 | 1,647.50 | 1,620.00 | 1,650.75 | 1,570 |
| 21st Nov 2025 (Fri) | 1,494.00 | 1,494.00 | 1,459.50 | 1,500.25 | 5,409 |
| 20th Nov 2025 (Thu) | 1,635.75 | 1,635.75 | 1,601.25 | 1,601.25 | 213 |