| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 875.125 | 875.125 | 875.125 | 875.125 | 0 |
| 12th Mar 2026 (Thu) | 900.00 | 900.00 | 897.00 | 875.125 | 1,770 |
| 11th Mar 2026 (Wed) | 957.25 | 957.25 | 918.00 | 906.125 | 3,915 |
| 10th Mar 2026 (Tue) | 956.00 | 993.50 | 956.00 | 985.125 | 1,929 |
| 9th Mar 2026 (Mon) | 873.25 | 896.50 | 873.25 | 890.75 | 1,532 |
| 6th Mar 2026 (Fri) | 891.00 | 907.50 | 851.00 | 861.375 | 2,870 |
| 5th Mar 2026 (Thu) | 824.50 | 848.00 | 816.50 | 821.875 | 2,446 |
| 4th Mar 2026 (Wed) | 878.50 | 898.75 | 878.50 | 872.50 | 2,835 |
| 3rd Mar 2026 (Tue) | 892.50 | 892.50 | 814.25 | 847.625 | 7,785 |
| 2nd Mar 2026 (Mon) | 937.25 | 937.25 | 888.75 | 918.125 | 3,950 |
| 27th Feb 2026 (Fri) | 1,020.00 | 1,023.00 | 997.50 | 988.25 | 1,008 |
| 26th Feb 2026 (Thu) | 992.50 | 1,001.00 | 980.00 | 1,005.75 | 4,343 |
| 25th Feb 2026 (Wed) | 1,076.00 | 1,080.00 | 1,076.00 | 1,071.50 | 297 |
| 24th Feb 2026 (Tue) | 1,054.00 | 1,084.00 | 1,054.00 | 1,079.50 | 2,106 |
| 23rd Feb 2026 (Mon) | 1,169.00 | 1,169.00 | 1,095.00 | 1,115.00 | 1,130 |
| 20th Feb 2026 (Fri) | 1,068.00 | 1,136.00 | 1,066.00 | 1,133.50 | 4,777 |
| 19th Feb 2026 (Thu) | 1,175.00 | 1,175.00 | 1,162.50 | 1,155.00 | 684 |
| 18th Feb 2026 (Wed) | 1,169.00 | 1,169.00 | 1,169.00 | 1,173.00 | 3 |
| 17th Feb 2026 (Tue) | 1,138.50 | 1,160.00 | 1,135.50 | 1,155.00 | 232 |
| 16th Feb 2026 (Mon) | 1,183.00 | 1,183.00 | 1,135.50 | 1,145.50 | 314 |
| 13th Feb 2026 (Fri) | 1,139.50 | 1,152.00 | 1,109.00 | 1,156.50 | 2,112 |
| 12th Feb 2026 (Thu) | 1,222.50 | 1,240.50 | 1,133.00 | 1,124.75 | 2,829 |
| 11th Feb 2026 (Wed) | 1,322.00 | 1,322.00 | 1,299.50 | 1,262.00 | 769 |
| 10th Feb 2026 (Tue) | 1,301.00 | 1,301.00 | 1,301.00 | 1,322.75 | 349 |
| 9th Feb 2026 (Mon) | 1,296.50 | 1,346.50 | 1,296.50 | 1,337.50 | 274 |
| 6th Feb 2026 (Fri) | 1,244.00 | 1,300.00 | 1,244.00 | 1,296.00 | 1,840 |
| 5th Feb 2026 (Thu) | 1,294.00 | 1,297.00 | 1,278.00 | 1,256.75 | 6,848 |
| 4th Feb 2026 (Wed) | 1,303.00 | 1,306.00 | 1,220.00 | 1,221.00 | 5,203 |
| 3rd Feb 2026 (Tue) | 1,365.00 | 1,365.00 | 1,348.00 | 1,345.25 | 3,624 |
| 2nd Feb 2026 (Mon) | 1,404.00 | 1,423.50 | 1,370.50 | 1,442.00 | 4,172 |
| 30th Jan 2026 (Fri) | 1,518.00 | 1,520.00 | 1,513.00 | 1,478.25 | 3,292 |
| 29th Jan 2026 (Thu) | 1,636.50 | 1,636.50 | 1,502.50 | 1,513.75 | 2,214 |
| 28th Jan 2026 (Wed) | 1,596.00 | 1,598.50 | 1,527.00 | 1,543.00 | 2,120 |
| 27th Jan 2026 (Tue) | 1,519.00 | 1,519.00 | 1,519.00 | 1,517.25 | 65 |
| 26th Jan 2026 (Mon) | 1,500.00 | 1,509.50 | 1,491.00 | 1,512.25 | 1,634 |
| 23rd Jan 2026 (Fri) | 1,540.00 | 1,550.00 | 1,540.00 | 1,532.75 | 3,832 |
| 22nd Jan 2026 (Thu) | 1,532.00 | 1,595.00 | 1,532.00 | 1,584.00 | 2,953 |
| 21st Jan 2026 (Wed) | 1,531.00 | 1,544.00 | 1,512.00 | 1,518.50 | 3,276 |
| 20th Jan 2026 (Tue) | 1,463.00 | 1,501.00 | 1,463.00 | 1,482.50 | 4,555 |
| 19th Jan 2026 (Mon) | 1,499.00 | 1,552.00 | 1,495.00 | 1,534.25 | 5,507 |
| 16th Jan 2026 (Fri) | 1,603.50 | 1,605.00 | 1,535.00 | 1,530.00 | 3,480 |
| 15th Jan 2026 (Thu) | 1,620.00 | 1,650.50 | 1,610.00 | 1,671.25 | 2,713 |
| 14th Jan 2026 (Wed) | 1,761.50 | 1,761.50 | 1,744.00 | 1,713.50 | 798 |
| 13th Jan 2026 (Tue) | 1,715.50 | 1,752.00 | 1,700.00 | 1,738.50 | 2,996 |