| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,577.00 | 1,577.00 | 1,577.00 | 1,544.25 | 100 |
| 9th Dec 2025 (Tue) | 1,551.00 | 1,551.00 | 1,532.00 | 1,544.25 | 2,814 |
| 8th Dec 2025 (Mon) | 1,629.00 | 1,629.00 | 1,619.00 | 1,619.00 | 48 |
| 5th Dec 2025 (Fri) | 1,584.50 | 1,629.00 | 1,584.50 | 1,629.00 | 100 |
| 4th Dec 2025 (Thu) | 1,615.00 | 1,622.50 | 1,600.00 | 1,584.50 | 1,033 |
| 3rd Dec 2025 (Wed) | 1,627.75 | 1,627.75 | 1,590.50 | 1,590.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,709.25 | 1,709.25 | 1,627.75 | 1,627.75 | 0 |
| 1st Dec 2025 (Mon) | 1,674.50 | 1,679.00 | 1,655.00 | 1,709.25 | 4,768 |
| 28th Nov 2025 (Fri) | 1,637.50 | 1,657.50 | 1,637.50 | 1,657.50 | 3,090 |
| 27th Nov 2025 (Thu) | 1,655.00 | 1,655.00 | 1,655.00 | 1,637.50 | 10 |
| 26th Nov 2025 (Wed) | 1,680.00 | 1,701.00 | 1,680.00 | 1,680.00 | 1,296 |
| 25th Nov 2025 (Tue) | 1,695.50 | 1,695.50 | 1,695.50 | 1,683.00 | 972 |
| 24th Nov 2025 (Mon) | 1,620.00 | 1,647.50 | 1,620.00 | 1,650.75 | 1,570 |
| 21st Nov 2025 (Fri) | 1,494.00 | 1,494.00 | 1,459.50 | 1,500.25 | 5,409 |
| 20th Nov 2025 (Thu) | 1,635.75 | 1,635.75 | 1,601.25 | 1,601.25 | 213 |
| 19th Nov 2025 (Wed) | 1,696.75 | 1,696.75 | 1,635.75 | 1,635.75 | 646 |
| 18th Nov 2025 (Tue) | 1,720.00 | 1,720.00 | 1,650.50 | 1,696.75 | 1,790 |
| 17th Nov 2025 (Mon) | 1,820.00 | 1,820.00 | 1,779.50 | 1,779.25 | 278 |
| 14th Nov 2025 (Fri) | 1,855.50 | 1,874.00 | 1,832.00 | 1,895.00 | 1,169 |
| 13th Nov 2025 (Thu) | 1,956.75 | 1,956.75 | 1,902.25 | 1,902.25 | 221 |
| 12th Nov 2025 (Wed) | 2,007.50 | 2,007.50 | 1,948.00 | 1,956.75 | 587 |
| 11th Nov 2025 (Tue) | 1,975.50 | 1,977.75 | 1,975.50 | 1,977.75 | 69 |
| 10th Nov 2025 (Mon) | 2,010.00 | 2,021.50 | 2,010.00 | 1,975.50 | 368 |
| 7th Nov 2025 (Fri) | 1,876.00 | 1,876.00 | 1,831.00 | 1,833.75 | 1,704 |
| 6th Nov 2025 (Thu) | 1,977.00 | 1,977.00 | 1,977.00 | 1,970.75 | 201 |
| 5th Nov 2025 (Wed) | 1,995.50 | 1,995.50 | 1,961.00 | 1,961.00 | 32 |
| 4th Nov 2025 (Tue) | 1,950.50 | 1,950.50 | 1,943.50 | 1,995.50 | 1,136 |
| 3rd Nov 2025 (Mon) | 2,022.50 | 2,061.00 | 2,014.00 | 2,037.75 | 1,364 |
| 31st Oct 2025 (Fri) | 2,035.00 | 2,054.50 | 2,012.00 | 2,074.75 | 2,038 |
| 30th Oct 2025 (Thu) | 2,140.50 | 2,147.50 | 2,133.50 | 2,114.00 | 4,227 |
| 29th Oct 2025 (Wed) | 2,283.00 | 2,308.00 | 2,249.50 | 2,240.25 | 1,045 |
| 28th Oct 2025 (Tue) | 2,190.00 | 2,201.00 | 2,154.00 | 2,188.50 | 3,064 |
| 27th Oct 2025 (Mon) | 2,270.00 | 2,270.00 | 2,260.50 | 2,282.25 | 1,859 |
| 24th Oct 2025 (Fri) | 2,076.50 | 2,167.50 | 2,074.50 | 2,165.25 | 1,807 |
| 23rd Oct 2025 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,077.75 | 378 |
| 22nd Oct 2025 (Wed) | 2,052.00 | 2,052.00 | 1,982.25 | 1,982.25 | 298 |
| 21st Oct 2025 (Tue) | 2,121.50 | 2,121.50 | 2,061.50 | 2,052.00 | 1,548 |
| 20th Oct 2025 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 2,070.75 | 1,155 |
| 17th Oct 2025 (Fri) | 1,780.00 | 1,915.00 | 1,780.00 | 1,935.75 | 4,571 |
| 16th Oct 2025 (Thu) | 1,974.50 | 1,974.50 | 1,974.50 | 2,015.50 | 300 |
| 15th Oct 2025 (Wed) | 2,062.50 | 2,071.00 | 2,040.00 | 2,043.75 | 686 |
| 14th Oct 2025 (Tue) | 1,920.00 | 1,923.00 | 1,848.50 | 1,964.75 | 9,359 |
| 13th Oct 2025 (Mon) | 2,060.00 | 2,090.00 | 2,046.00 | 2,073.25 | 8,693 |
| 10th Oct 2025 (Fri) | 2,305.00 | 2,309.50 | 1,979.00 | 1,979.25 | 10,541 |