| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 17th Apr 2025 (Thu) | 1,184.50 | 1,184.50 | 1,128.50 | 1,121.50 | 1,551 |
| 16th Apr 2025 (Wed) | 1,164.00 | 1,164.00 | 1,152.50 | 1,135.25 | 1,798 |
| 15th Apr 2025 (Tue) | 1,229.00 | 1,233.50 | 1,222.50 | 1,223.75 | 1,614 |
| 14th Apr 2025 (Mon) | 1,203.00 | 1,327.50 | 1,203.00 | 1,276.50 | 2,302 |
| 11th Apr 2025 (Fri) | 1,174.00 | 1,177.00 | 1,054.50 | 1,053.25 | 9,642 |
| 10th Apr 2025 (Thu) | 1,233.00 | 1,233.00 | 1,123.50 | 1,122.75 | 6,040 |
| 9th Apr 2025 (Wed) | 1,200.00 | 1,200.00 | 970.00 | 985.50 | 4,101 |
| 8th Apr 2025 (Tue) | 1,182.00 | 1,220.50 | 1,096.00 | 1,088.50 | 5,885 |
| 7th Apr 2025 (Mon) | 1,052.00 | 1,168.00 | 901.50 | 1,103.25 | 13,202 |
| 4th Apr 2025 (Fri) | 1,568.00 | 1,599.50 | 1,210.00 | 1,340.25 | 11,881 |
| 3rd Apr 2025 (Thu) | 1,798.50 | 1,798.50 | 1,721.50 | 1,788.75 | 2,729 |
| 2nd Apr 2025 (Wed) | 1,950.00 | 1,950.00 | 1,950.00 | 1,876.75 | 281 |
| 1st Apr 2025 (Tue) | 1,955.00 | 1,955.50 | 1,955.00 | 1,932.75 | 339 |
| 31st Mar 2025 (Mon) | 1,914.00 | 1,914.00 | 1,851.50 | 1,858.75 | 595 |
| 28th Mar 2025 (Fri) | 2,032.00 | 2,032.00 | 1,924.00 | 1,917.25 | 3,414 |
| 27th Mar 2025 (Thu) | 2,065.50 | 2,065.50 | 2,065.50 | 2,148.50 | 1,756 |
| 26th Mar 2025 (Wed) | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 728 |
| 25th Mar 2025 (Tue) | 1,947.00 | 1,982.00 | 1,947.00 | 1,973.75 | 1,295 |
| 24th Mar 2025 (Mon) | 2,131.50 | 2,131.50 | 2,049.50 | 2,034.25 | 5,055 |
| 21st Mar 2025 (Fri) | 2,130.50 | 2,130.50 | 1,986.00 | 2,059.25 | 2,742 |
| 20th Mar 2025 (Thu) | 2,229.00 | 2,230.00 | 2,126.50 | 2,140.75 | 5,441 |
| 19th Mar 2025 (Wed) | 2,517.00 | 2,535.00 | 2,390.00 | 2,430.75 | 1,968 |
| 18th Mar 2025 (Tue) | 2,573.00 | 2,587.00 | 2,385.00 | 2,456.50 | 4,861 |
| 17th Mar 2025 (Mon) | 2,274.50 | 2,537.00 | 2,265.50 | 2,526.50 | 16,636 |
| 14th Mar 2025 (Fri) | 2,219.00 | 2,294.00 | 2,209.50 | 2,210.00 | 5,384 |
| 13th Mar 2025 (Thu) | 1,997.00 | 2,100.00 | 1,997.00 | 2,087.00 | 4,223 |
| 12th Mar 2025 (Wed) | 2,119.50 | 2,121.00 | 2,040.00 | 2,065.50 | 3,934 |
| 11th Mar 2025 (Tue) | 2,238.50 | 2,273.50 | 2,149.00 | 2,154.75 | 1,878 |
| 10th Mar 2025 (Mon) | 2,258.50 | 2,258.50 | 2,055.50 | 2,127.25 | 10,426 |
| 7th Mar 2025 (Fri) | 2,401.50 | 2,453.00 | 2,319.50 | 2,322.50 | 3,318 |
| 6th Mar 2025 (Thu) | 2,492.00 | 2,530.00 | 2,416.00 | 2,377.50 | 10,687 |
| 5th Mar 2025 (Wed) | 2,070.50 | 2,192.00 | 2,069.50 | 2,188.00 | 5,681 |
| 4th Mar 2025 (Tue) | 1,917.50 | 1,917.50 | 1,842.00 | 1,834.50 | 3,500 |
| 3rd Mar 2025 (Mon) | 1,871.50 | 1,931.00 | 1,863.50 | 1,915.50 | 17,464 |
| 28th Feb 2025 (Fri) | 1,852.00 | 1,858.50 | 1,820.00 | 1,881.00 | 5,573 |
| 27th Feb 2025 (Thu) | 2,102.50 | 2,145.00 | 1,996.50 | 2,110.50 | 2,774 |
| 26th Feb 2025 (Wed) | 2,213.00 | 2,241.00 | 2,170.00 | 2,188.75 | 4,624 |
| 25th Feb 2025 (Tue) | 2,022.00 | 2,049.00 | 1,942.00 | 1,990.75 | 9,482 |
| 24th Feb 2025 (Mon) | 2,335.00 | 2,336.00 | 1,965.00 | 1,991.50 | 14,345 |
| 21st Feb 2025 (Fri) | 2,399.00 | 2,540.00 | 2,397.00 | 2,503.50 | 6,938 |