| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 1,507.00 | 1,526.50 | 1,483.00 | 1,529.50 | 5,099 |
| 16th May 2025 (Fri) | 1,548.00 | 1,567.00 | 1,548.00 | 1,557.00 | 353 |
| 15th May 2025 (Thu) | 1,591.00 | 1,608.00 | 1,580.50 | 1,532.75 | 5,361 |
| 14th May 2025 (Wed) | 1,660.50 | 1,680.50 | 1,658.00 | 1,684.00 | 1,898 |
| 13th May 2025 (Tue) | 1,518.50 | 1,653.00 | 1,517.50 | 1,632.50 | 4,114 |
| 12th May 2025 (Mon) | 1,606.00 | 1,660.00 | 1,586.00 | 1,607.00 | 8,844 |
| 9th May 2025 (Fri) | 1,432.50 | 1,439.00 | 1,430.00 | 1,385.00 | 1,967 |
| 8th May 2025 (Thu) | 1,431.00 | 1,439.00 | 1,431.00 | 1,439.00 | 43 |
| 7th May 2025 (Wed) | 1,476.00 | 1,476.00 | 1,463.50 | 1,431.00 | 1,270 |
| 6th May 2025 (Tue) | 1,502.00 | 1,549.50 | 1,483.00 | 1,543.75 | 7,356 |
| 5th May 2025 (Mon) | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0 |
| 2nd May 2025 (Fri) | 1,415.50 | 1,418.50 | 1,402.50 | 1,446.50 | 3,618 |
| 1st May 2025 (Thu) | 1,333.50 | 1,333.50 | 1,310.50 | 1,319.75 | 537 |
| 30th Apr 2025 (Wed) | 1,335.00 | 1,342.50 | 1,301.50 | 1,275.75 | 362 |
| 29th Apr 2025 (Tue) | 1,261.25 | 1,297.50 | 1,261.25 | 1,297.50 | 142 |
| 28th Apr 2025 (Mon) | 1,265.50 | 1,265.50 | 1,261.25 | 1,261.25 | 533 |
| 25th Apr 2025 (Fri) | 1,282.00 | 1,282.00 | 1,266.50 | 1,265.50 | 2,246 |
| 24th Apr 2025 (Thu) | 1,245.00 | 1,258.00 | 1,229.00 | 1,278.00 | 1,012 |
| 23rd Apr 2025 (Wed) | 1,292.00 | 1,387.50 | 1,271.00 | 1,317.25 | 6,675 |
| 22nd Apr 2025 (Tue) | 1,150.50 | 1,172.00 | 1,150.50 | 1,172.75 | 1,677 |
| 21st Apr 2025 (Mon) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 18th Apr 2025 (Fri) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 17th Apr 2025 (Thu) | 1,184.50 | 1,184.50 | 1,128.50 | 1,121.50 | 1,551 |
| 16th Apr 2025 (Wed) | 1,164.00 | 1,164.00 | 1,152.50 | 1,135.25 | 1,798 |
| 15th Apr 2025 (Tue) | 1,229.00 | 1,233.50 | 1,222.50 | 1,223.75 | 1,614 |
| 14th Apr 2025 (Mon) | 1,203.00 | 1,327.50 | 1,203.00 | 1,276.50 | 2,302 |
| 11th Apr 2025 (Fri) | 1,174.00 | 1,177.00 | 1,054.50 | 1,053.25 | 9,642 |
| 10th Apr 2025 (Thu) | 1,233.00 | 1,233.00 | 1,123.50 | 1,122.75 | 6,040 |
| 9th Apr 2025 (Wed) | 1,200.00 | 1,200.00 | 970.00 | 985.50 | 4,101 |
| 8th Apr 2025 (Tue) | 1,182.00 | 1,220.50 | 1,096.00 | 1,088.50 | 5,885 |
| 7th Apr 2025 (Mon) | 1,052.00 | 1,168.00 | 901.50 | 1,103.25 | 13,202 |
| 4th Apr 2025 (Fri) | 1,568.00 | 1,599.50 | 1,210.00 | 1,340.25 | 11,881 |
| 3rd Apr 2025 (Thu) | 1,798.50 | 1,798.50 | 1,721.50 | 1,788.75 | 2,729 |
| 2nd Apr 2025 (Wed) | 1,950.00 | 1,950.00 | 1,950.00 | 1,876.75 | 281 |
| 1st Apr 2025 (Tue) | 1,955.00 | 1,955.50 | 1,955.00 | 1,932.75 | 339 |
| 31st Mar 2025 (Mon) | 1,914.00 | 1,914.00 | 1,851.50 | 1,858.75 | 595 |
| 28th Mar 2025 (Fri) | 2,032.00 | 2,032.00 | 1,924.00 | 1,917.25 | 3,414 |
| 27th Mar 2025 (Thu) | 2,065.50 | 2,065.50 | 2,065.50 | 2,148.50 | 1,756 |
| 26th Mar 2025 (Wed) | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 728 |
| 25th Mar 2025 (Tue) | 1,947.00 | 1,982.00 | 1,947.00 | 1,973.75 | 1,295 |
| 24th Mar 2025 (Mon) | 2,131.50 | 2,131.50 | 2,049.50 | 2,034.25 | 5,055 |
| 21st Mar 2025 (Fri) | 2,130.50 | 2,130.50 | 1,986.00 | 2,059.25 | 2,742 |
| 20th Mar 2025 (Thu) | 2,229.00 | 2,230.00 | 2,126.50 | 2,140.75 | 5,441 |