| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1,761.00 | 1,761.00 | 1,753.50 | 1,742.25 | 773 |
| 23rd Jul 2025 (Wed) | 1,801.00 | 1,803.50 | 1,795.50 | 1,797.50 | 2,590 |
| 22nd Jul 2025 (Tue) | 1,674.50 | 1,674.50 | 1,674.50 | 1,684.75 | 115 |
| 21st Jul 2025 (Mon) | 1,722.25 | 1,722.25 | 1,706.25 | 1,706.25 | 200 |
| 18th Jul 2025 (Fri) | 1,668.50 | 1,732.00 | 1,668.50 | 1,722.25 | 3,939 |
| 17th Jul 2025 (Thu) | 1,559.00 | 1,624.25 | 1,559.00 | 1,624.25 | 102 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,587.00 | 1,528.50 | 1,559.00 | 1,098 |
| 15th Jul 2025 (Tue) | 1,555.50 | 1,575.50 | 1,553.00 | 1,568.00 | 8,107 |
| 14th Jul 2025 (Mon) | 1,445.00 | 1,446.50 | 1,445.00 | 1,445.25 | 476 |
| 11th Jul 2025 (Fri) | 1,423.50 | 1,428.00 | 1,423.50 | 1,403.00 | 445 |
| 10th Jul 2025 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.75 | 653 |
| 9th Jul 2025 (Wed) | 1,493.25 | 1,493.25 | 1,383.75 | 1,383.75 | 164 |
| 8th Jul 2025 (Tue) | 1,484.50 | 1,484.50 | 1,464.50 | 1,493.25 | 1,814 |
| 7th Jul 2025 (Mon) | 1,341.00 | 1,405.50 | 1,341.00 | 1,405.50 | 98 |
| 4th Jul 2025 (Fri) | 1,351.75 | 1,351.75 | 1,341.00 | 1,341.00 | 75 |
| 3rd Jul 2025 (Thu) | 1,346.50 | 1,358.00 | 1,346.50 | 1,351.75 | 977 |
| 2nd Jul 2025 (Wed) | 1,433.75 | 1,433.75 | 1,382.00 | 1,382.00 | 411 |
| 1st Jul 2025 (Tue) | 1,418.00 | 1,433.75 | 1,418.00 | 1,433.75 | 34 |
| 30th Jun 2025 (Mon) | 1,450.50 | 1,450.50 | 1,450.50 | 1,418.00 | 265 |
| 27th Jun 2025 (Fri) | 1,445.75 | 1,472.50 | 1,445.75 | 1,472.50 | 158 |
| 26th Jun 2025 (Thu) | 1,476.50 | 1,476.50 | 1,445.75 | 1,445.75 | 7 |
| 25th Jun 2025 (Wed) | 1,521.50 | 1,521.50 | 1,483.50 | 1,476.50 | 336 |
| 24th Jun 2025 (Tue) | 1,438.50 | 1,438.50 | 1,424.00 | 1,476.00 | 4,125 |
| 23rd Jun 2025 (Mon) | 1,353.75 | 1,360.50 | 1,353.75 | 1,360.50 | 703 |
| 20th Jun 2025 (Fri) | 1,365.00 | 1,375.00 | 1,365.00 | 1,353.75 | 1,322 |
| 19th Jun 2025 (Thu) | 1,350.00 | 1,350.00 | 1,350.00 | 1,328.50 | 952 |
| 18th Jun 2025 (Wed) | 1,509.75 | 1,509.75 | 1,438.50 | 1,438.50 | 46 |
| 17th Jun 2025 (Tue) | 1,546.25 | 1,546.25 | 1,509.75 | 1,509.75 | 10 |
| 16th Jun 2025 (Mon) | 1,516.50 | 1,517.50 | 1,511.00 | 1,546.25 | 2,934 |
| 13th Jun 2025 (Fri) | 1,454.50 | 1,454.50 | 1,454.50 | 1,467.75 | 93 |
| 12th Jun 2025 (Thu) | 1,548.00 | 1,553.00 | 1,543.00 | 1,540.00 | 826 |
| 11th Jun 2025 (Wed) | 1,616.50 | 1,616.50 | 1,588.00 | 1,570.25 | 1,222 |
| 10th Jun 2025 (Tue) | 1,582.00 | 1,582.00 | 1,534.25 | 1,534.25 | 172 |
| 9th Jun 2025 (Mon) | 1,546.00 | 1,580.00 | 1,546.00 | 1,582.00 | 11,594 |
| 6th Jun 2025 (Fri) | 1,430.00 | 1,430.00 | 1,428.50 | 1,427.25 | 646 |
| 5th Jun 2025 (Thu) | 1,439.50 | 1,476.25 | 1,439.50 | 1,476.25 | 162 |
| 4th Jun 2025 (Wed) | 1,435.50 | 1,435.50 | 1,422.50 | 1,439.50 | 958 |
| 3rd Jun 2025 (Tue) | 1,370.00 | 1,370.00 | 1,370.00 | 1,342.25 | 1,431 |
| 2nd Jun 2025 (Mon) | 1,318.00 | 1,320.00 | 1,318.00 | 1,339.25 | 623 |
| 30th May 2025 (Fri) | 1,385.00 | 1,398.50 | 1,385.00 | 1,319.00 | 2,465 |
| 29th May 2025 (Thu) | 1,520.00 | 1,528.00 | 1,516.00 | 1,439.25 | 2,627 |
| 28th May 2025 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,391.50 | 1,190 |
| 27th May 2025 (Tue) | 1,390.00 | 1,415.00 | 1,386.00 | 1,397.25 | 1,605 |
| 26th May 2025 (Mon) | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0 |