| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 1,546.00 | 1,580.00 | 1,546.00 | 1,582.00 | 11,594 |
| 6th Jun 2025 (Fri) | 1,430.00 | 1,430.00 | 1,428.50 | 1,427.25 | 646 |
| 5th Jun 2025 (Thu) | 1,439.50 | 1,476.25 | 1,439.50 | 1,476.25 | 162 |
| 4th Jun 2025 (Wed) | 1,435.50 | 1,435.50 | 1,422.50 | 1,439.50 | 958 |
| 3rd Jun 2025 (Tue) | 1,370.00 | 1,370.00 | 1,370.00 | 1,342.25 | 1,431 |
| 2nd Jun 2025 (Mon) | 1,318.00 | 1,320.00 | 1,318.00 | 1,339.25 | 623 |
| 30th May 2025 (Fri) | 1,385.00 | 1,398.50 | 1,385.00 | 1,319.00 | 2,465 |
| 29th May 2025 (Thu) | 1,520.00 | 1,528.00 | 1,516.00 | 1,439.25 | 2,627 |
| 28th May 2025 (Wed) | 1,400.00 | 1,400.00 | 1,390.00 | 1,391.50 | 1,190 |
| 27th May 2025 (Tue) | 1,390.00 | 1,415.00 | 1,386.00 | 1,397.25 | 1,605 |
| 26th May 2025 (Mon) | 1,455.50 | 1,455.50 | 1,455.50 | 1,455.50 | 0 |
| 23rd May 2025 (Fri) | 1,443.00 | 1,449.00 | 1,443.00 | 1,437.00 | 698 |
| 22nd May 2025 (Thu) | 1,501.50 | 1,501.50 | 1,443.25 | 1,443.25 | 58 |
| 21st May 2025 (Wed) | 1,523.50 | 1,523.50 | 1,501.50 | 1,501.50 | 1,679 |
| 20th May 2025 (Tue) | 1,557.00 | 1,557.00 | 1,555.50 | 1,523.50 | 2,498 |
| 19th May 2025 (Mon) | 1,507.00 | 1,526.50 | 1,483.00 | 1,529.50 | 5,099 |
| 16th May 2025 (Fri) | 1,548.00 | 1,567.00 | 1,548.00 | 1,557.00 | 353 |
| 15th May 2025 (Thu) | 1,591.00 | 1,608.00 | 1,580.50 | 1,532.75 | 5,361 |
| 14th May 2025 (Wed) | 1,660.50 | 1,680.50 | 1,658.00 | 1,684.00 | 1,898 |
| 13th May 2025 (Tue) | 1,518.50 | 1,653.00 | 1,517.50 | 1,632.50 | 4,114 |
| 12th May 2025 (Mon) | 1,606.00 | 1,660.00 | 1,586.00 | 1,607.00 | 8,844 |
| 9th May 2025 (Fri) | 1,432.50 | 1,439.00 | 1,430.00 | 1,385.00 | 1,967 |
| 8th May 2025 (Thu) | 1,431.00 | 1,439.00 | 1,431.00 | 1,439.00 | 43 |
| 7th May 2025 (Wed) | 1,476.00 | 1,476.00 | 1,463.50 | 1,431.00 | 1,270 |
| 6th May 2025 (Tue) | 1,502.00 | 1,549.50 | 1,483.00 | 1,543.75 | 7,356 |
| 5th May 2025 (Mon) | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0 |
| 2nd May 2025 (Fri) | 1,415.50 | 1,418.50 | 1,402.50 | 1,446.50 | 3,618 |
| 1st May 2025 (Thu) | 1,333.50 | 1,333.50 | 1,310.50 | 1,319.75 | 537 |
| 30th Apr 2025 (Wed) | 1,335.00 | 1,342.50 | 1,301.50 | 1,275.75 | 362 |
| 29th Apr 2025 (Tue) | 1,261.25 | 1,297.50 | 1,261.25 | 1,297.50 | 142 |
| 28th Apr 2025 (Mon) | 1,265.50 | 1,265.50 | 1,261.25 | 1,261.25 | 533 |
| 25th Apr 2025 (Fri) | 1,282.00 | 1,282.00 | 1,266.50 | 1,265.50 | 2,246 |
| 24th Apr 2025 (Thu) | 1,245.00 | 1,258.00 | 1,229.00 | 1,278.00 | 1,012 |
| 23rd Apr 2025 (Wed) | 1,292.00 | 1,387.50 | 1,271.00 | 1,317.25 | 6,675 |
| 22nd Apr 2025 (Tue) | 1,150.50 | 1,172.00 | 1,150.50 | 1,172.75 | 1,677 |
| 21st Apr 2025 (Mon) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 18th Apr 2025 (Fri) | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0 |
| 17th Apr 2025 (Thu) | 1,184.50 | 1,184.50 | 1,128.50 | 1,121.50 | 1,551 |
| 16th Apr 2025 (Wed) | 1,164.00 | 1,164.00 | 1,152.50 | 1,135.25 | 1,798 |
| 15th Apr 2025 (Tue) | 1,229.00 | 1,233.50 | 1,222.50 | 1,223.75 | 1,614 |
| 14th Apr 2025 (Mon) | 1,203.00 | 1,327.50 | 1,203.00 | 1,276.50 | 2,302 |
| 11th Apr 2025 (Fri) | 1,174.00 | 1,177.00 | 1,054.50 | 1,053.25 | 9,642 |
| 10th Apr 2025 (Thu) | 1,233.00 | 1,233.00 | 1,123.50 | 1,122.75 | 6,040 |