| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 2,070.75 | 1,155 |
| 17th Oct 2025 (Fri) | 1,780.00 | 1,915.00 | 1,780.00 | 1,935.75 | 4,571 |
| 16th Oct 2025 (Thu) | 1,974.50 | 1,974.50 | 1,974.50 | 2,015.50 | 300 |
| 15th Oct 2025 (Wed) | 2,062.50 | 2,071.00 | 2,040.00 | 2,043.75 | 686 |
| 14th Oct 2025 (Tue) | 1,920.00 | 1,923.00 | 1,848.50 | 1,964.75 | 9,359 |
| 13th Oct 2025 (Mon) | 2,060.00 | 2,090.00 | 2,046.00 | 2,073.25 | 8,693 |
| 10th Oct 2025 (Fri) | 2,305.00 | 2,309.50 | 1,979.00 | 1,979.25 | 10,541 |
| 9th Oct 2025 (Thu) | 2,485.00 | 2,485.00 | 2,386.50 | 2,382.25 | 2,286 |
| 8th Oct 2025 (Wed) | 2,424.00 | 2,464.00 | 2,394.00 | 2,475.00 | 1,663 |
| 7th Oct 2025 (Tue) | 2,549.00 | 2,549.00 | 2,549.00 | 2,505.00 | 103 |
| 6th Oct 2025 (Mon) | 2,495.50 | 2,555.00 | 2,495.50 | 2,621.00 | 1,443 |
| 3rd Oct 2025 (Fri) | 2,605.00 | 2,608.00 | 2,605.00 | 2,578.50 | 276 |
| 2nd Oct 2025 (Thu) | 2,667.00 | 2,675.00 | 2,640.00 | 2,623.50 | 4,526 |
| 1st Oct 2025 (Wed) | 2,417.00 | 2,433.50 | 2,406.00 | 2,493.25 | 761 |
| 30th Sep 2025 (Tue) | 2,547.00 | 2,551.00 | 2,455.00 | 2,443.00 | 1,920 |
| 29th Sep 2025 (Mon) | 2,419.50 | 2,466.00 | 2,358.00 | 2,447.75 | 10,869 |
| 26th Sep 2025 (Fri) | 2,274.00 | 2,274.50 | 2,273.50 | 2,299.00 | 792 |
| 25th Sep 2025 (Thu) | 2,433.50 | 2,433.50 | 2,400.00 | 2,418.75 | 2,087 |
| 24th Sep 2025 (Wed) | 2,415.00 | 2,457.50 | 2,409.00 | 2,438.00 | 2,465 |
| 23rd Sep 2025 (Tue) | 2,290.00 | 2,307.00 | 2,242.50 | 2,317.25 | 4,690 |
| 22nd Sep 2025 (Mon) | 2,400.00 | 2,400.00 | 2,390.00 | 2,402.25 | 640 |
| 19th Sep 2025 (Fri) | 2,470.50 | 2,470.50 | 2,461.00 | 2,461.00 | 2,378 |
| 18th Sep 2025 (Thu) | 2,428.00 | 2,500.00 | 2,428.00 | 2,470.50 | 13,652 |
| 17th Sep 2025 (Wed) | 2,531.00 | 2,565.00 | 2,500.00 | 2,519.50 | 10,555 |
| 16th Sep 2025 (Tue) | 2,285.00 | 2,290.00 | 2,285.00 | 2,315.50 | 535 |
| 15th Sep 2025 (Mon) | 2,279.00 | 2,279.00 | 2,279.00 | 2,296.50 | 561 |
| 12th Sep 2025 (Fri) | 2,259.00 | 2,280.50 | 2,259.00 | 2,220.00 | 888 |
| 11th Sep 2025 (Thu) | 2,175.00 | 2,220.00 | 2,175.00 | 2,198.50 | 1,293 |
| 10th Sep 2025 (Wed) | 2,202.00 | 2,210.50 | 2,179.50 | 2,109.25 | 1,591 |
| 9th Sep 2025 (Tue) | 2,050.00 | 2,144.50 | 2,050.00 | 2,132.75 | 8,969 |
| 8th Sep 2025 (Mon) | 2,006.00 | 2,006.00 | 1,979.50 | 1,970.00 | 548 |
| 5th Sep 2025 (Fri) | 1,935.00 | 1,935.00 | 1,882.00 | 1,909.00 | 2,042 |
| 4th Sep 2025 (Thu) | 1,838.50 | 1,850.00 | 1,820.50 | 1,849.50 | 7,445 |
| 3rd Sep 2025 (Wed) | 1,880.00 | 1,880.00 | 1,879.50 | 1,879.50 | 52 |
| 2nd Sep 2025 (Tue) | 1,875.50 | 1,875.50 | 1,875.50 | 1,880.00 | 904 |
| 1st Sep 2025 (Mon) | 1,907.50 | 1,994.50 | 1,907.50 | 1,909.75 | 13,700 |
| 29th Aug 2025 (Fri) | 1,831.00 | 1,860.00 | 1,831.00 | 1,870.25 | 566 |
| 28th Aug 2025 (Thu) | 1,781.00 | 1,792.00 | 1,781.00 | 1,792.00 | 1,018 |
| 27th Aug 2025 (Wed) | 1,865.00 | 1,865.00 | 1,750.00 | 1,781.00 | 4,977 |
| 26th Aug 2025 (Tue) | 1,964.50 | 2,020.00 | 1,950.50 | 1,958.25 | 5,137 |
| 25th Aug 2025 (Mon) | 1,921.50 | 1,921.50 | 1,921.50 | 1,921.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,802.00 | 1,921.50 | 1,802.00 | 1,921.50 | 3,180 |
| 21st Aug 2025 (Thu) | 1,734.00 | 1,805.00 | 1,731.50 | 1,808.50 | 1,586 |