| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1,759.00 | 1,775.00 | 1,759.00 | 1,740.50 | 654 |
| 19th Aug 2025 (Tue) | 1,823.50 | 1,823.50 | 1,770.00 | 1,770.00 | 22 |
| 18th Aug 2025 (Mon) | 1,822.00 | 1,824.00 | 1,822.00 | 1,823.50 | 1,652 |
| 15th Aug 2025 (Fri) | 1,710.00 | 1,744.50 | 1,710.00 | 1,744.50 | 303 |
| 14th Aug 2025 (Thu) | 1,739.50 | 1,739.50 | 1,739.50 | 1,710.00 | 489 |
| 13th Aug 2025 (Wed) | 1,770.00 | 1,810.00 | 1,763.00 | 1,819.00 | 4,612 |
| 12th Aug 2025 (Tue) | 1,550.50 | 1,625.50 | 1,547.00 | 1,634.75 | 1,413 |
| 11th Aug 2025 (Mon) | 1,598.25 | 1,598.25 | 1,586.50 | 1,586.50 | 163 |
| 8th Aug 2025 (Fri) | 1,623.75 | 1,623.75 | 1,598.25 | 1,598.25 | 23 |
| 7th Aug 2025 (Thu) | 1,593.75 | 1,623.75 | 1,593.75 | 1,623.75 | 25 |
| 6th Aug 2025 (Wed) | 1,595.00 | 1,595.00 | 1,593.75 | 1,593.75 | 38 |
| 5th Aug 2025 (Tue) | 1,541.00 | 1,595.00 | 1,541.00 | 1,595.00 | 17 |
| 4th Aug 2025 (Mon) | 1,542.50 | 1,569.50 | 1,539.50 | 1,541.00 | 979 |
| 1st Aug 2025 (Fri) | 1,500.00 | 1,500.00 | 1,474.00 | 1,457.25 | 1,758 |
| 31st Jul 2025 (Thu) | 1,594.00 | 1,594.00 | 1,591.00 | 1,597.50 | 615 |
| 30th Jul 2025 (Wed) | 1,630.50 | 1,630.50 | 1,595.00 | 1,584.25 | 1,571 |
| 29th Jul 2025 (Tue) | 1,687.00 | 1,687.00 | 1,680.50 | 1,662.75 | 2,475 |
| 28th Jul 2025 (Mon) | 1,705.50 | 1,710.00 | 1,705.50 | 1,684.75 | 4,709 |
| 25th Jul 2025 (Fri) | 1,668.50 | 1,688.50 | 1,666.00 | 1,676.75 | 1,066 |
| 24th Jul 2025 (Thu) | 1,761.00 | 1,761.00 | 1,753.50 | 1,742.25 | 773 |
| 23rd Jul 2025 (Wed) | 1,801.00 | 1,803.50 | 1,795.50 | 1,797.50 | 2,590 |
| 22nd Jul 2025 (Tue) | 1,674.50 | 1,674.50 | 1,674.50 | 1,684.75 | 115 |
| 21st Jul 2025 (Mon) | 1,722.25 | 1,722.25 | 1,706.25 | 1,706.25 | 200 |
| 18th Jul 2025 (Fri) | 1,668.50 | 1,732.00 | 1,668.50 | 1,722.25 | 3,939 |
| 17th Jul 2025 (Thu) | 1,559.00 | 1,624.25 | 1,559.00 | 1,624.25 | 102 |
| 16th Jul 2025 (Wed) | 1,560.00 | 1,587.00 | 1,528.50 | 1,559.00 | 1,098 |
| 15th Jul 2025 (Tue) | 1,555.50 | 1,575.50 | 1,553.00 | 1,568.00 | 8,107 |
| 14th Jul 2025 (Mon) | 1,445.00 | 1,446.50 | 1,445.00 | 1,445.25 | 476 |
| 11th Jul 2025 (Fri) | 1,423.50 | 1,428.00 | 1,423.50 | 1,403.00 | 445 |
| 10th Jul 2025 (Thu) | 1,400.00 | 1,400.00 | 1,400.00 | 1,393.75 | 653 |
| 9th Jul 2025 (Wed) | 1,493.25 | 1,493.25 | 1,383.75 | 1,383.75 | 164 |
| 8th Jul 2025 (Tue) | 1,484.50 | 1,484.50 | 1,464.50 | 1,493.25 | 1,814 |
| 7th Jul 2025 (Mon) | 1,341.00 | 1,405.50 | 1,341.00 | 1,405.50 | 98 |
| 4th Jul 2025 (Fri) | 1,351.75 | 1,351.75 | 1,341.00 | 1,341.00 | 75 |
| 3rd Jul 2025 (Thu) | 1,346.50 | 1,358.00 | 1,346.50 | 1,351.75 | 977 |
| 2nd Jul 2025 (Wed) | 1,433.75 | 1,433.75 | 1,382.00 | 1,382.00 | 411 |
| 1st Jul 2025 (Tue) | 1,418.00 | 1,433.75 | 1,418.00 | 1,433.75 | 34 |
| 30th Jun 2025 (Mon) | 1,450.50 | 1,450.50 | 1,450.50 | 1,418.00 | 265 |
| 27th Jun 2025 (Fri) | 1,445.75 | 1,472.50 | 1,445.75 | 1,472.50 | 158 |
| 26th Jun 2025 (Thu) | 1,476.50 | 1,476.50 | 1,445.75 | 1,445.75 | 7 |
| 25th Jun 2025 (Wed) | 1,521.50 | 1,521.50 | 1,483.50 | 1,476.50 | 336 |
| 24th Jun 2025 (Tue) | 1,438.50 | 1,438.50 | 1,424.00 | 1,476.00 | 4,125 |
| 23rd Jun 2025 (Mon) | 1,353.75 | 1,360.50 | 1,353.75 | 1,360.50 | 703 |