Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 1,761.00 1,761.00 1,753.50 1,742.25 773
23rd Jul 2025 (Wed) 1,801.00 1,803.50 1,795.50 1,797.50 2,590
22nd Jul 2025 (Tue) 1,674.50 1,674.50 1,674.50 1,684.75 115
21st Jul 2025 (Mon) 1,722.25 1,722.25 1,706.25 1,706.25 200
18th Jul 2025 (Fri) 1,668.50 1,732.00 1,668.50 1,722.25 3,939
17th Jul 2025 (Thu) 1,559.00 1,624.25 1,559.00 1,624.25 102
16th Jul 2025 (Wed) 1,560.00 1,587.00 1,528.50 1,559.00 1,098
15th Jul 2025 (Tue) 1,555.50 1,575.50 1,553.00 1,568.00 8,107
14th Jul 2025 (Mon) 1,445.00 1,446.50 1,445.00 1,445.25 476
11th Jul 2025 (Fri) 1,423.50 1,428.00 1,423.50 1,403.00 445
10th Jul 2025 (Thu) 1,400.00 1,400.00 1,400.00 1,393.75 653
9th Jul 2025 (Wed) 1,493.25 1,493.25 1,383.75 1,383.75 164
8th Jul 2025 (Tue) 1,484.50 1,484.50 1,464.50 1,493.25 1,814
7th Jul 2025 (Mon) 1,341.00 1,405.50 1,341.00 1,405.50 98
4th Jul 2025 (Fri) 1,351.75 1,351.75 1,341.00 1,341.00 75
3rd Jul 2025 (Thu) 1,346.50 1,358.00 1,346.50 1,351.75 977
2nd Jul 2025 (Wed) 1,433.75 1,433.75 1,382.00 1,382.00 411
1st Jul 2025 (Tue) 1,418.00 1,433.75 1,418.00 1,433.75 34
30th Jun 2025 (Mon) 1,450.50 1,450.50 1,450.50 1,418.00 265
27th Jun 2025 (Fri) 1,445.75 1,472.50 1,445.75 1,472.50 158
26th Jun 2025 (Thu) 1,476.50 1,476.50 1,445.75 1,445.75 7
25th Jun 2025 (Wed) 1,521.50 1,521.50 1,483.50 1,476.50 336
24th Jun 2025 (Tue) 1,438.50 1,438.50 1,424.00 1,476.00 4,125
23rd Jun 2025 (Mon) 1,353.75 1,360.50 1,353.75 1,360.50 703
20th Jun 2025 (Fri) 1,365.00 1,375.00 1,365.00 1,353.75 1,322
19th Jun 2025 (Thu) 1,350.00 1,350.00 1,350.00 1,328.50 952
18th Jun 2025 (Wed) 1,509.75 1,509.75 1,438.50 1,438.50 46
17th Jun 2025 (Tue) 1,546.25 1,546.25 1,509.75 1,509.75 10
16th Jun 2025 (Mon) 1,516.50 1,517.50 1,511.00 1,546.25 2,934
13th Jun 2025 (Fri) 1,454.50 1,454.50 1,454.50 1,467.75 93
12th Jun 2025 (Thu) 1,548.00 1,553.00 1,543.00 1,540.00 826
11th Jun 2025 (Wed) 1,616.50 1,616.50 1,588.00 1,570.25 1,222
10th Jun 2025 (Tue) 1,582.00 1,582.00 1,534.25 1,534.25 172
9th Jun 2025 (Mon) 1,546.00 1,580.00 1,546.00 1,582.00 11,594
6th Jun 2025 (Fri) 1,430.00 1,430.00 1,428.50 1,427.25 646
5th Jun 2025 (Thu) 1,439.50 1,476.25 1,439.50 1,476.25 162
4th Jun 2025 (Wed) 1,435.50 1,435.50 1,422.50 1,439.50 958
3rd Jun 2025 (Tue) 1,370.00 1,370.00 1,370.00 1,342.25 1,431
2nd Jun 2025 (Mon) 1,318.00 1,320.00 1,318.00 1,339.25 623
30th May 2025 (Fri) 1,385.00 1,398.50 1,385.00 1,319.00 2,465
29th May 2025 (Thu) 1,520.00 1,528.00 1,516.00 1,439.25 2,627
28th May 2025 (Wed) 1,400.00 1,400.00 1,390.00 1,391.50 1,190
27th May 2025 (Tue) 1,390.00 1,415.00 1,386.00 1,397.25 1,605
26th May 2025 (Mon) 1,455.50 1,455.50 1,455.50 1,455.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06