| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,219.00 | 2,294.00 | 2,209.50 | 2,210.00 | 5,384 |
| 13th Mar 2025 (Thu) | 1,997.00 | 2,100.00 | 1,997.00 | 2,087.00 | 4,223 |
| 12th Mar 2025 (Wed) | 2,119.50 | 2,121.00 | 2,040.00 | 2,065.50 | 3,934 |
| 11th Mar 2025 (Tue) | 2,238.50 | 2,273.50 | 2,149.00 | 2,154.75 | 1,878 |
| 10th Mar 2025 (Mon) | 2,258.50 | 2,258.50 | 2,055.50 | 2,127.25 | 10,426 |
| 7th Mar 2025 (Fri) | 2,401.50 | 2,453.00 | 2,319.50 | 2,322.50 | 3,318 |
| 6th Mar 2025 (Thu) | 2,492.00 | 2,530.00 | 2,416.00 | 2,377.50 | 10,687 |
| 5th Mar 2025 (Wed) | 2,070.50 | 2,192.00 | 2,069.50 | 2,188.00 | 5,681 |
| 4th Mar 2025 (Tue) | 1,917.50 | 1,917.50 | 1,842.00 | 1,834.50 | 3,500 |
| 3rd Mar 2025 (Mon) | 1,871.50 | 1,931.00 | 1,863.50 | 1,915.50 | 17,464 |
| 28th Feb 2025 (Fri) | 1,852.00 | 1,858.50 | 1,820.00 | 1,881.00 | 5,573 |
| 27th Feb 2025 (Thu) | 2,102.50 | 2,145.00 | 1,996.50 | 2,110.50 | 2,774 |
| 26th Feb 2025 (Wed) | 2,213.00 | 2,241.00 | 2,170.00 | 2,188.75 | 4,624 |
| 25th Feb 2025 (Tue) | 2,022.00 | 2,049.00 | 1,942.00 | 1,990.75 | 9,482 |
| 24th Feb 2025 (Mon) | 2,335.00 | 2,336.00 | 1,965.00 | 1,991.50 | 14,345 |
| 21st Feb 2025 (Fri) | 2,399.00 | 2,540.00 | 2,397.00 | 2,503.50 | 6,938 |
| 20th Feb 2025 (Thu) | 2,067.00 | 2,432.00 | 2,038.50 | 2,237.75 | 20,350 |
| 19th Feb 2025 (Wed) | 2,281.50 | 2,287.50 | 2,126.50 | 2,134.75 | 14,826 |
| 18th Feb 2025 (Tue) | 2,381.00 | 2,399.00 | 2,208.00 | 2,254.75 | 21,178 |
| 17th Feb 2025 (Mon) | 2,311.50 | 2,311.50 | 2,197.00 | 2,318.25 | 1,833 |
| 14th Feb 2025 (Fri) | 2,344.50 | 2,352.00 | 2,176.00 | 2,218.25 | 14,933 |
| 13th Feb 2025 (Thu) | 1,921.50 | 1,982.00 | 1,888.50 | 2,021.50 | 3,705 |
| 12th Feb 2025 (Wed) | 1,900.00 | 1,960.00 | 1,900.00 | 1,950.50 | 5,329 |
| 11th Feb 2025 (Tue) | 1,768.00 | 1,882.00 | 1,768.00 | 1,856.75 | 13,202 |
| 10th Feb 2025 (Mon) | 1,890.00 | 1,927.70 | 1,878.20 | 1,890.80 | 9,023 |
| 7th Feb 2025 (Fri) | 1,776.30 | 1,806.80 | 1,735.80 | 1,738.65 | 18,359 |
| 6th Feb 2025 (Thu) | 1,660.90 | 1,660.90 | 1,651.60 | 1,668.25 | 1,316 |
| 5th Feb 2025 (Wed) | 1,578.70 | 1,605.80 | 1,551.70 | 1,567.90 | 1,866 |
| 4th Feb 2025 (Tue) | 1,649.70 | 1,728.00 | 1,646.50 | 1,732.90 | 1,788 |
| 3rd Feb 2025 (Mon) | 1,487.40 | 1,586.50 | 1,475.00 | 1,594.15 | 17,084 |
| 31st Jan 2025 (Fri) | 1,828.00 | 1,828.00 | 1,679.30 | 1,687.20 | 3,114 |
| 30th Jan 2025 (Thu) | 1,632.20 | 1,738.00 | 1,632.00 | 1,775.75 | 4,041 |
| 29th Jan 2025 (Wed) | 1,697.90 | 1,728.40 | 1,680.30 | 1,678.70 | 4,297 |
| 28th Jan 2025 (Tue) | 1,562.60 | 1,577.50 | 1,519.00 | 1,504.25 | 9,451 |
| 27th Jan 2025 (Mon) | 1,500.80 | 1,565.00 | 1,500.80 | 1,549.25 | 6,684 |
| 24th Jan 2025 (Fri) | 1,420.00 | 1,424.80 | 1,407.80 | 1,452.40 | 4,000 |
| 23rd Jan 2025 (Thu) | 1,340.20 | 1,340.20 | 1,340.20 | 1,334.75 | 449 |
| 22nd Jan 2025 (Wed) | 1,336.80 | 1,365.00 | 1,324.10 | 1,344.15 | 6,275 |
| 21st Jan 2025 (Tue) | 1,375.50 | 1,376.10 | 1,361.00 | 1,377.70 | 394 |
| 20th Jan 2025 (Mon) | 1,449.30 | 1,451.80 | 1,410.00 | 1,501.30 | 510 |
| 17th Jan 2025 (Fri) | 1,289.70 | 1,420.00 | 1,289.70 | 1,381.80 | 9,480 |
| 16th Jan 2025 (Thu) | 1,278.50 | 1,278.50 | 1,278.50 | 1,244.25 | 164 |
| 15th Jan 2025 (Wed) | 1,229.40 | 1,259.05 | 1,229.40 | 1,259.05 | 56 |