Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 1,418.00 1,433.75 1,418.00 1,433.75 34
30th Jun 2025 (Mon) 1,450.50 1,450.50 1,450.50 1,418.00 265
27th Jun 2025 (Fri) 1,445.75 1,472.50 1,445.75 1,472.50 158
26th Jun 2025 (Thu) 1,476.50 1,476.50 1,445.75 1,445.75 7
25th Jun 2025 (Wed) 1,521.50 1,521.50 1,483.50 1,476.50 336
24th Jun 2025 (Tue) 1,438.50 1,438.50 1,424.00 1,476.00 4,125
23rd Jun 2025 (Mon) 1,353.75 1,360.50 1,353.75 1,360.50 703
20th Jun 2025 (Fri) 1,365.00 1,375.00 1,365.00 1,353.75 1,322
19th Jun 2025 (Thu) 1,350.00 1,350.00 1,350.00 1,328.50 952
18th Jun 2025 (Wed) 1,509.75 1,509.75 1,438.50 1,438.50 46
17th Jun 2025 (Tue) 1,546.25 1,546.25 1,509.75 1,509.75 10
16th Jun 2025 (Mon) 1,516.50 1,517.50 1,511.00 1,546.25 2,934
13th Jun 2025 (Fri) 1,454.50 1,454.50 1,454.50 1,467.75 93
12th Jun 2025 (Thu) 1,548.00 1,553.00 1,543.00 1,540.00 826
11th Jun 2025 (Wed) 1,616.50 1,616.50 1,588.00 1,570.25 1,222
10th Jun 2025 (Tue) 1,582.00 1,582.00 1,534.25 1,534.25 172
9th Jun 2025 (Mon) 1,546.00 1,580.00 1,546.00 1,582.00 11,594
6th Jun 2025 (Fri) 1,430.00 1,430.00 1,428.50 1,427.25 646
5th Jun 2025 (Thu) 1,439.50 1,476.25 1,439.50 1,476.25 162
4th Jun 2025 (Wed) 1,435.50 1,435.50 1,422.50 1,439.50 958
3rd Jun 2025 (Tue) 1,370.00 1,370.00 1,370.00 1,342.25 1,431
2nd Jun 2025 (Mon) 1,318.00 1,320.00 1,318.00 1,339.25 623
30th May 2025 (Fri) 1,385.00 1,398.50 1,385.00 1,319.00 2,465
29th May 2025 (Thu) 1,520.00 1,528.00 1,516.00 1,439.25 2,627
28th May 2025 (Wed) 1,400.00 1,400.00 1,390.00 1,391.50 1,190
27th May 2025 (Tue) 1,390.00 1,415.00 1,386.00 1,397.25 1,605
26th May 2025 (Mon) 1,455.50 1,455.50 1,455.50 1,455.50 0
23rd May 2025 (Fri) 1,443.00 1,449.00 1,443.00 1,437.00 698
22nd May 2025 (Thu) 1,501.50 1,501.50 1,443.25 1,443.25 58
21st May 2025 (Wed) 1,523.50 1,523.50 1,501.50 1,501.50 1,679
20th May 2025 (Tue) 1,557.00 1,557.00 1,555.50 1,523.50 2,498
19th May 2025 (Mon) 1,507.00 1,526.50 1,483.00 1,529.50 5,099
16th May 2025 (Fri) 1,548.00 1,567.00 1,548.00 1,557.00 353
15th May 2025 (Thu) 1,591.00 1,608.00 1,580.50 1,532.75 5,361
14th May 2025 (Wed) 1,660.50 1,680.50 1,658.00 1,684.00 1,898
13th May 2025 (Tue) 1,518.50 1,653.00 1,517.50 1,632.50 4,114
12th May 2025 (Mon) 1,606.00 1,660.00 1,586.00 1,607.00 8,844
9th May 2025 (Fri) 1,432.50 1,439.00 1,430.00 1,385.00 1,967
8th May 2025 (Thu) 1,431.00 1,439.00 1,431.00 1,439.00 43
7th May 2025 (Wed) 1,476.00 1,476.00 1,463.50 1,431.00 1,270
6th May 2025 (Tue) 1,502.00 1,549.50 1,483.00 1,543.75 7,356
5th May 2025 (Mon) 1,439.00 1,439.00 1,439.00 1,439.00 0
2nd May 2025 (Fri) 1,415.50 1,418.50 1,402.50 1,446.50 3,618
FTSE 100 Latest
Value8,773.55
Change-11.77