| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 1,855.50 | 1,874.00 | 1,832.00 | 1,895.00 | 1,169 |
| 13th Nov 2025 (Thu) | 1,956.75 | 1,956.75 | 1,902.25 | 1,902.25 | 221 |
| 12th Nov 2025 (Wed) | 2,007.50 | 2,007.50 | 1,948.00 | 1,956.75 | 587 |
| 11th Nov 2025 (Tue) | 1,975.50 | 1,977.75 | 1,975.50 | 1,977.75 | 69 |
| 10th Nov 2025 (Mon) | 2,010.00 | 2,021.50 | 2,010.00 | 1,975.50 | 368 |
| 7th Nov 2025 (Fri) | 1,876.00 | 1,876.00 | 1,831.00 | 1,833.75 | 1,704 |
| 6th Nov 2025 (Thu) | 1,977.00 | 1,977.00 | 1,977.00 | 1,970.75 | 201 |
| 5th Nov 2025 (Wed) | 1,995.50 | 1,995.50 | 1,961.00 | 1,961.00 | 32 |
| 4th Nov 2025 (Tue) | 1,950.50 | 1,950.50 | 1,943.50 | 1,995.50 | 1,136 |
| 3rd Nov 2025 (Mon) | 2,022.50 | 2,061.00 | 2,014.00 | 2,037.75 | 1,364 |
| 31st Oct 2025 (Fri) | 2,035.00 | 2,054.50 | 2,012.00 | 2,074.75 | 2,038 |
| 30th Oct 2025 (Thu) | 2,140.50 | 2,147.50 | 2,133.50 | 2,114.00 | 4,227 |
| 29th Oct 2025 (Wed) | 2,283.00 | 2,308.00 | 2,249.50 | 2,240.25 | 1,045 |
| 28th Oct 2025 (Tue) | 2,190.00 | 2,201.00 | 2,154.00 | 2,188.50 | 3,064 |
| 27th Oct 2025 (Mon) | 2,270.00 | 2,270.00 | 2,260.50 | 2,282.25 | 1,859 |
| 24th Oct 2025 (Fri) | 2,076.50 | 2,167.50 | 2,074.50 | 2,165.25 | 1,807 |
| 23rd Oct 2025 (Thu) | 2,060.00 | 2,060.00 | 2,060.00 | 2,077.75 | 378 |
| 22nd Oct 2025 (Wed) | 2,052.00 | 2,052.00 | 1,982.25 | 1,982.25 | 298 |
| 21st Oct 2025 (Tue) | 2,121.50 | 2,121.50 | 2,061.50 | 2,052.00 | 1,548 |
| 20th Oct 2025 (Mon) | 1,975.00 | 1,975.00 | 1,975.00 | 2,070.75 | 1,155 |
| 17th Oct 2025 (Fri) | 1,780.00 | 1,915.00 | 1,780.00 | 1,935.75 | 4,571 |
| 16th Oct 2025 (Thu) | 1,974.50 | 1,974.50 | 1,974.50 | 2,015.50 | 300 |
| 15th Oct 2025 (Wed) | 2,062.50 | 2,071.00 | 2,040.00 | 2,043.75 | 686 |
| 14th Oct 2025 (Tue) | 1,920.00 | 1,923.00 | 1,848.50 | 1,964.75 | 9,359 |
| 13th Oct 2025 (Mon) | 2,060.00 | 2,090.00 | 2,046.00 | 2,073.25 | 8,693 |
| 10th Oct 2025 (Fri) | 2,305.00 | 2,309.50 | 1,979.00 | 1,979.25 | 10,541 |
| 9th Oct 2025 (Thu) | 2,485.00 | 2,485.00 | 2,386.50 | 2,382.25 | 2,286 |
| 8th Oct 2025 (Wed) | 2,424.00 | 2,464.00 | 2,394.00 | 2,475.00 | 1,663 |
| 7th Oct 2025 (Tue) | 2,549.00 | 2,549.00 | 2,549.00 | 2,505.00 | 103 |
| 6th Oct 2025 (Mon) | 2,495.50 | 2,555.00 | 2,495.50 | 2,621.00 | 1,443 |
| 3rd Oct 2025 (Fri) | 2,605.00 | 2,608.00 | 2,605.00 | 2,578.50 | 276 |
| 2nd Oct 2025 (Thu) | 2,667.00 | 2,675.00 | 2,640.00 | 2,623.50 | 4,526 |
| 1st Oct 2025 (Wed) | 2,417.00 | 2,433.50 | 2,406.00 | 2,493.25 | 761 |
| 30th Sep 2025 (Tue) | 2,547.00 | 2,551.00 | 2,455.00 | 2,443.00 | 1,920 |
| 29th Sep 2025 (Mon) | 2,419.50 | 2,466.00 | 2,358.00 | 2,447.75 | 10,869 |
| 26th Sep 2025 (Fri) | 2,274.00 | 2,274.50 | 2,273.50 | 2,299.00 | 792 |
| 25th Sep 2025 (Thu) | 2,433.50 | 2,433.50 | 2,400.00 | 2,418.75 | 2,087 |
| 24th Sep 2025 (Wed) | 2,415.00 | 2,457.50 | 2,409.00 | 2,438.00 | 2,465 |
| 23rd Sep 2025 (Tue) | 2,290.00 | 2,307.00 | 2,242.50 | 2,317.25 | 4,690 |
| 22nd Sep 2025 (Mon) | 2,400.00 | 2,400.00 | 2,390.00 | 2,402.25 | 640 |
| 19th Sep 2025 (Fri) | 2,470.50 | 2,470.50 | 2,461.00 | 2,461.00 | 2,378 |
| 18th Sep 2025 (Thu) | 2,428.00 | 2,500.00 | 2,428.00 | 2,470.50 | 13,652 |
| 17th Sep 2025 (Wed) | 2,531.00 | 2,565.00 | 2,500.00 | 2,519.50 | 10,555 |
| 16th Sep 2025 (Tue) | 2,285.00 | 2,290.00 | 2,285.00 | 2,315.50 | 535 |
| 15th Sep 2025 (Mon) | 2,279.00 | 2,279.00 | 2,279.00 | 2,296.50 | 561 |