| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €19.10 | Automatic Execution |
14:48:04 - 25-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:50 - 24-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:32:01 - 24-Jul-25 |
| Buy* | 3 | €20.80 | SI Trade |
12:37:17 - 24-Jul-25 |
| Buy* | 16 | €20.80 | Automatic Execution |
12:37:13 - 24-Jul-25 |
| Buy* | 1 | €20.80 | SI Trade |
12:37:12 - 24-Jul-25 |
| Buy* | 43 | €20.80 | Automatic Execution |
12:36:48 - 24-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:31:54 - 24-Jul-25 |
| Buy* | 8 | €21.10 | SI Trade |
08:00:17 - 24-Jul-25 |
| Buy* | 25 | €20.80 | SI Trade |
15:39:22 - 23-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:30:14 - 23-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:01:42 - 23-Jul-25 |
| Buy* | 3 | €21.00 | SI Trade |
10:41:02 - 23-Jul-25 |
| Sell* | 23 | €20.90 | Automatic Execution |
10:41:02 - 23-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:39:42 - 23-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:39:42 - 23-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:22:49 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:05:48 - 23-Jul-25 |
| Sell* | 41 | €20.60 | Automatic Execution |
08:05:48 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Sell* | 25 | €19.15 | SI Trade |
13:53:24 - 22-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
13:29:24 - 22-Jul-25 |
| Sell* | 5 | €19.00 | SI Trade |
10:16:35 - 22-Jul-25 |
| Sell* | 11 | €18.95 | SI Trade |
09:25:54 - 22-Jul-25 |
| Sell* | 48 | €18.95 | SI Trade |
09:25:49 - 22-Jul-25 |
| Buy* | 30 | €19.10 | Automatic Execution |
08:23:24 - 22-Jul-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:40:42 - 21-Jul-25 |
| Sell* | 1 | €19.20 | SI Trade |
10:02:07 - 21-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:56:11 - 21-Jul-25 |
| Buy* | 7 | €19.40 | SI Trade |
08:56:11 - 21-Jul-25 |
| Buy* | 12 | €19.40 | SI Trade |
08:56:06 - 21-Jul-25 |
| Buy* | 12 | €19.40 | Automatic Execution |
08:56:06 - 21-Jul-25 |
| Buy* | 160 | €19.35 | Automatic Execution |
08:11:39 - 21-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 154 | €20.10 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:52:45 - 18-Jul-25 |
| Sell* | 183 | €20.00 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 130 | €20.00 | SI Trade |
14:49:14 - 18-Jul-25 |
| Sell* | 186 | €20.00 | SI Trade |
14:47:54 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:30 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:25 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:20 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:15 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 7 | €20.00 | SI Trade |
14:46:10 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:46:05 - 18-Jul-25 |
| Sell* | 7 | €20.00 | SI Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:44:05 - 18-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | €19.55 | SI Trade |
13:35:26 - 18-Jul-25 |
| Sell* | 19 | €19.55 | Automatic Execution |
13:35:22 - 18-Jul-25 |
| Sell* | 6 | €19.55 | SI Trade |
13:35:21 - 18-Jul-25 |
| Sell* | 9 | €19.50 | SI Trade |
13:35:19 - 18-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
13:35:19 - 18-Jul-25 |
| Unknown* | 0 | €19.35 | SI Trade |
11:12:25 - 18-Jul-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:14:08 - 18-Jul-25 |
| Buy* | 5 | €19.30 | SI Trade |
08:22:23 - 18-Jul-25 |
| Buy* | 46 | €19.30 | Automatic Execution |
08:21:58 - 18-Jul-25 |
| Sell* | 65 | €19.00 | Automatic Execution |
08:17:57 - 18-Jul-25 |
| Sell* | 64 | €19.00 | SI Trade |
08:17:54 - 18-Jul-25 |
| Sell* | 83 | €18.85 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 130 | €18.90 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 106 | €19.00 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 99 | €19.00 | SI Trade |
08:17:37 - 18-Jul-25 |
| Sell* | 198 | €19.00 | SI Trade |
08:15:05 - 18-Jul-25 |
| Sell* | 38 | €19.00 | SI Trade |
08:14:01 - 18-Jul-25 |
| Sell* | 24 | €19.00 | Automatic Execution |
08:13:57 - 18-Jul-25 |
| Sell* | 15 | €19.00 | SI Trade |
08:11:17 - 18-Jul-25 |
| Sell* | 7 | €19.15 | SI Trade |
08:11:15 - 18-Jul-25 |
| Sell* | 26 | €18.90 | Automatic Execution |
08:07:09 - 18-Jul-25 |
| Sell* | 26 | €19.00 | SI Trade |
08:07:07 - 18-Jul-25 |
| Sell* | 26 | €19.00 | Automatic Execution |
08:07:03 - 18-Jul-25 |
| Sell* | 26 | €19.00 | SI Trade |
08:07:02 - 18-Jul-25 |
| Sell* | 26 | €19.00 | Automatic Execution |
08:07:00 - 18-Jul-25 |
| Sell* | 15 | €19.00 | SI Trade |
08:06:58 - 18-Jul-25 |
| Sell* | 7 | €19.00 | SI Trade |
08:06:52 - 18-Jul-25 |
| Buy* | 1 | €19.20 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 9 | €18.05 | SI Trade |
11:14:58 - 17-Jul-25 |
| Sell* | 2 | €18.05 | SI Trade |
08:38:59 - 17-Jul-25 |
| Buy* | 50 | €17.90 | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
14:41:35 - 16-Jul-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:44:41 - 16-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:40:20 - 16-Jul-25 |
| Buy* | 250 | €18.40 | Automatic Execution |
10:33:23 - 16-Jul-25 |
| Unknown* | 0 | €18.55 | SI Trade |
08:08:12 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Buy* | 1 | €18.20 | SI Trade |
14:29:51 - 15-Jul-25 |
| Unknown* | 0 | €18.05 | SI Trade |
13:15:55 - 15-Jul-25 |
| Sell* | 101 | €18.05 | Automatic Execution |
13:15:55 - 15-Jul-25 |
| Sell* | 7 | €18.00 | SI Trade |
11:27:58 - 15-Jul-25 |
| Sell* | 10 | €18.00 | Automatic Execution |
11:27:54 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
11:27:53 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
11:27:48 - 15-Jul-25 |
| Sell* | 48 | €17.90 | Automatic Execution |
11:23:49 - 15-Jul-25 |
| Sell* | 33 | €18.00 | SI Trade |
11:19:24 - 15-Jul-25 |
| Sell* | 10 | €18.00 | SI Trade |
11:18:04 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
11:17:59 - 15-Jul-25 |
| Sell* | 373 | €18.00 | Automatic Execution |
11:17:49 - 15-Jul-25 |
| Sell* | 238 | €18.00 | SI Trade |
11:17:00 - 15-Jul-25 |
| Sell* | 119 | €18.00 | SI Trade |
11:16:00 - 15-Jul-25 |
| Sell* | 10 | €18.00 | SI Trade |
11:14:40 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
11:14:40 - 15-Jul-25 |
| Sell* | 15 | €17.90 | Automatic Execution |
11:13:49 - 15-Jul-25 |
| Unknown* | 0 | €18.00 | SI Trade |
11:09:07 - 15-Jul-25 |
| Sell* | 10 | €18.00 | SI Trade |
11:09:07 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
11:09:02 - 15-Jul-25 |
| Sell* | 15 | €17.90 | Automatic Execution |
11:03:48 - 15-Jul-25 |
| Sell* | 15 | €18.00 | SI Trade |
11:00:58 - 15-Jul-25 |
| Sell* | 15 | €18.00 | Automatic Execution |
11:00:54 - 15-Jul-25 |
| Sell* | 10 | €18.00 | SI Trade |
11:00:53 - 15-Jul-25 |
| Sell* | 5 | €18.00 | SI Trade |
10:59:53 - 15-Jul-25 |
| Sell* | 22 | €18.00 | Automatic Execution |
10:59:48 - 15-Jul-25 |
| Sell* | 22 | €18.00 | SI Trade |
10:59:48 - 15-Jul-25 |
| Sell* | 12 | €18.00 | Automatic Execution |
10:59:45 - 15-Jul-25 |
| Sell* | 4 | €18.00 | SI Trade |
10:59:43 - 15-Jul-25 |
| Sell* | 4 | €17.90 | SI Trade |
09:51:53 - 15-Jul-25 |
| Sell* | 5 | €17.85 | SI Trade |
09:49:10 - 15-Jul-25 |
| Buy* | 3 | €18.15 | SI Trade |
09:20:06 - 15-Jul-25 |
| Buy* | 24 | €18.05 | Automatic Execution |
09:19:51 - 15-Jul-25 |
| Buy* | 105 | €18.15 | Automatic Execution |
08:52:01 - 15-Jul-25 |
| Buy* | 374 | €18.05 | Automatic Execution |
08:49:35 - 15-Jul-25 |
| Buy* | 285 | €18.05 | Automatic Execution |
08:49:27 - 15-Jul-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:49:15 - 15-Jul-25 |
| Buy* | 1 | €16.75 | SI Trade |
10:48:45 - 14-Jul-25 |
| Sell* | 15 | €16.30 | Automatic Execution |
08:03:45 - 14-Jul-25 |
| Sell* | 24 | €16.30 | Automatic Execution |
08:03:32 - 14-Jul-25 |
| Sell* | 2 | €16.35 | SI Trade |
09:52:26 - 11-Jul-25 |
| Sell* | 3 | €16.30 | SI Trade |
09:19:16 - 11-Jul-25 |
| Sell* | 6 | €16.30 | SI Trade |
09:01:00 - 11-Jul-25 |
| Unknown* | 34 | €16.45 | Ordinary |
10:39:43 - 10-Jul-25 |
| Unknown* | 34 | €16.50 | Ordinary |
10:33:25 - 10-Jul-25 |
| Unknown* | 0 | €16.60 | SI Trade |
11:22:34 - 09-Jul-25 |
| Unknown* | 41 | €16.60 | Ordinary |
11:08:23 - 09-Jul-25 |
| Unknown* | 41 | €16.5875 | Ordinary |
10:35:08 - 09-Jul-25 |
| Unknown* | 41 | €16.55 | Ordinary |
10:23:16 - 09-Jul-25 |
| Unknown* | 0 | €16.55 | SI Trade |
08:46:58 - 09-Jul-25 |
| Unknown* | 0 | €17.30 | SI Trade |
15:57:12 - 08-Jul-25 |
| Sell* | 8 | €16.85 | SI Trade |
14:30:12 - 08-Jul-25 |
| Sell* | 11 | €16.85 | SI Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 49 | €15.95 | Ordinary |
12:26:56 - 07-Jul-25 |
| Unknown* | 22 | €15.95 | Ordinary |
12:22:12 - 07-Jul-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:17 - 07-Jul-25 |
| Buy* | 1 | €15.80 | Automatic Execution |
14:35:39 - 04-Jul-25 |
| Sell* | 30 | €15.85 | Automatic Execution |
15:26:29 - 03-Jul-25 |
| Unknown* | 51 | €15.50 | Ordinary |
12:38:33 - 03-Jul-25 |
| Buy* | 73 | €15.54968 | Ordinary |
12:12:22 - 03-Jul-25 |
| Buy* | 9 | €15.45 | SI Trade |
10:45:11 - 03-Jul-25 |
| Buy* | 50 | €15.50 | SI Trade |
10:45:08 - 03-Jul-25 |
| Buy* | 45 | €15.50 | Automatic Execution |
10:45:08 - 03-Jul-25 |
| Buy* | 10 | €15.95 | SI Trade |
14:32:10 - 02-Jul-25 |
| Buy* | 1 | €16.20 | SI Trade |
13:37:14 - 02-Jul-25 |
| Buy* | 21 | €16.00 | Automatic Execution |
10:16:50 - 02-Jul-25 |
| Buy* | 100 | €16.00 | Automatic Execution |
10:16:50 - 02-Jul-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:36:14 - 02-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:34:24 - 02-Jul-25 |
| Unknown* | 10 | €16.10 | SI Trade |
08:03:26 - 02-Jul-25 |
| Buy* | 4 | €16.75 | SI Trade |
12:09:45 - 01-Jul-25 |
| Sell* | 5 | €17.00 | SI Trade |
16:17:33 - 27-Jun-25 |
| Buy* | 1 | €17.00 | SI Trade |
15:31:07 - 27-Jun-25 |
| Unknown* | 47 | €16.90 | Ordinary |
10:29:49 - 27-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:52:54 - 27-Jun-25 |
| Sell* | 5 | €16.70 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:12:57 - 26-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:13:45 - 25-Jun-25 |
| Sell* | 7 | €16.70 | SI Trade |
14:39:46 - 24-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:34:34 - 24-Jun-25 |
| Sell* | 300 | €17.00 | Automatic Execution |
08:26:50 - 24-Jun-25 |
| Buy* | 5 | €16.00 | SI Trade |
15:06:06 - 23-Jun-25 |
| Sell* | 1 | €16.05 | SI Trade |
10:36:37 - 23-Jun-25 |
| Sell* | 6 | €16.05 | SI Trade |
14:38:00 - 20-Jun-25 |
| Unknown* | 0 | €16.35 | SI Trade |
12:41:08 - 20-Jun-25 |
| Sell* | 1 | €16.00 | SI Trade |
12:00:07 - 20-Jun-25 |
| Buy* | 7 | €16.30 | SI Trade |
10:59:51 - 20-Jun-25 |
| Buy* | 151 | €16.25 | Automatic Execution |
10:56:37 - 20-Jun-25 |
| Buy* | 50 | €16.30 | SI Trade |
10:56:37 - 20-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:18 - 19-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:18 - 19-Jun-25 |
| Buy* | 5 | €16.00 | SI Trade |
08:04:18 - 19-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
16:27:06 - 18-Jun-25 |
| Buy* | 5 | €17.00 | SI Trade |
11:53:17 - 18-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:53:17 - 18-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:04:08 - 18-Jun-25 |
| Sell* | 17 | €17.50 | SI Trade |
15:59:43 - 17-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:18:16 - 17-Jun-25 |
| Sell* | 3 | €17.80 | SI Trade |
15:16:07 - 17-Jun-25 |
| Sell* | 9 | €17.80 | Automatic Execution |
15:13:38 - 17-Jun-25 |
| Sell* | 9 | €17.80 | Automatic Execution |
15:13:35 - 17-Jun-25 |
| Sell* | 9 | €17.80 | SI Trade |
15:13:35 - 17-Jun-25 |
| Sell* | 9 | €17.80 | SI Trade |
15:13:32 - 17-Jun-25 |