| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €21.40 | SI Trade |
15:45:34 - 14-Nov-25 |
| Sell* | 1 | €20.40 | SI Trade |
12:22:16 - 14-Nov-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
11:38:41 - 14-Nov-25 |
| Buy* | 65 | €21.00 | SI Trade |
11:18:31 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:26 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:26 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:21 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:21 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:16 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:16 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:11 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:11 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:06 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:18:06 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:01 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:18:01 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:17:56 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:56 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:17:51 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:51 - 14-Nov-25 |
| Buy* | 26 | €21.00 | SI Trade |
11:17:46 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:46 - 14-Nov-25 |
| Buy* | 55 | €21.20 | Automatic Execution |
09:03:41 - 14-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:02:55 - 14-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:53:00 - 14-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:41 - 14-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:07:20 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:41:27 - 12-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:38:48 - 12-Nov-25 |
| Sell* | 4 | €21.70 | SI Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:01:12 - 12-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:06:00 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:05:29 - 11-Nov-25 |
| Sell* | 1 | €22.50 | SI Trade |
12:21:41 - 11-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:04:03 - 10-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:28:50 - 10-Nov-25 |
| Buy* | 10 | €23.20 | Automatic Execution |
08:03:17 - 10-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:21:12 - 07-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:19:55 - 07-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:47:14 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:03:40 - 06-Nov-25 |
| Buy* | 9 | €23.70 | SI Trade |
08:15:52 - 06-Nov-25 |
| Buy* | 4 | €23.70 | SI Trade |
08:13:35 - 06-Nov-25 |
| Sell* | 50 | €22.00 | Automatic Execution |
11:34:33 - 05-Nov-25 |
| Buy* | 200 | €22.20 | Automatic Execution |
09:42:29 - 05-Nov-25 |
| Sell* | 108 | €21.80 | Automatic Execution |
09:16:09 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:18:55 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:36:13 - 04-Nov-25 |
| Sell* | 54 | €21.90 | SI Trade |
10:07:56 - 04-Nov-25 |
| Sell* | 15 | €22.30 | Automatic Execution |
09:01:53 - 04-Nov-25 |
| Sell* | 30 | €22.20 | Automatic Execution |
08:35:00 - 04-Nov-25 |
| Sell* | 33 | €22.20 | Automatic Execution |
08:33:16 - 04-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:26:08 - 03-Nov-25 |
| Buy* | 3 | €24.10 | SI Trade |
12:08:58 - 03-Nov-25 |
| Sell* | 31 | €23.40 | Automatic Execution |
08:18:18 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:23 - 03-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 17 | €23.10 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:44:41 - 31-Oct-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:51:27 - 31-Oct-25 |
| Sell* | 64 | €22.80 | SI Trade |
10:44:56 - 31-Oct-25 |
| Buy* | 400 | €23.10 | Automatic Execution |
09:15:01 - 31-Oct-25 |
| Buy* | 400 | €23.10 | Automatic Execution |
09:15:01 - 31-Oct-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 19 | €23.10 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 15 | €23.80 | SI Trade |
14:34:04 - 30-Oct-25 |
| Sell* | 46 | €23.80 | Automatic Execution |
14:33:59 - 30-Oct-25 |
| Sell* | 22 | €23.80 | SI Trade |
14:33:59 - 30-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:53:29 - 30-Oct-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:02:26 - 30-Oct-25 |
| Buy* | 300 | €24.40 | Automatic Execution |
09:28:40 - 30-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:12:24 - 30-Oct-25 |
| Buy* | 2 | €24.30 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:15:50 - 29-Oct-25 |
| Sell* | 9 | €25.90 | SI Trade |
11:07:46 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:53:46 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:53:25 - 29-Oct-25 |
| Sell* | 4 | €25.90 | SI Trade |
10:53:16 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:52:51 - 29-Oct-25 |
| Sell* | 4 | €26.00 | SI Trade |
10:52:44 - 29-Oct-25 |
| Sell* | 2 | €26.00 | SI Trade |
10:52:27 - 29-Oct-25 |
| Sell* | 1 | €25.90 | SI Trade |
10:52:19 - 29-Oct-25 |
| Buy* | 1 | €26.30 | SI Trade |
10:15:59 - 29-Oct-25 |
| Buy* | 18 | €26.30 | SI Trade |
09:50:32 - 29-Oct-25 |
| Buy* | 10 | €26.00 | SI Trade |
08:32:43 - 29-Oct-25 |
| Buy* | 1,000 | €24.90 | Automatic Execution |
15:03:04 - 28-Oct-25 |
| Unknown* | 0 | €25.00 | SI Trade |
14:51:07 - 28-Oct-25 |
| Unknown* | 0 | €25.40 | SI Trade |
11:18:47 - 28-Oct-25 |
| Buy* | 1 | €25.20 | SI Trade |
08:48:07 - 28-Oct-25 |
| Unknown* | 0 | €25.10 | SI Trade |
08:28:17 - 28-Oct-25 |
| Sell* | 7 | €24.70 | SI Trade |
08:18:33 - 28-Oct-25 |
| Buy* | 1 | €25.10 | SI Trade |
08:14:30 - 28-Oct-25 |
| Sell* | 7 | €24.70 | SI Trade |
08:04:55 - 28-Oct-25 |
| Sell* | 23 | €24.70 | SI Trade |
08:04:53 - 28-Oct-25 |
| Buy* | 800 | €26.30 | Automatic Execution |
16:26:08 - 27-Oct-25 |
| Buy* | 2 | €26.40 | SI Trade |
16:20:50 - 27-Oct-25 |
| Unknown* | 0 | €26.20 | SI Trade |
15:07:54 - 27-Oct-25 |
| Unknown* | 0 | €26.20 | SI Trade |
13:59:41 - 27-Oct-25 |
| Buy* | 13 | €26.10 | SI Trade |
13:36:00 - 27-Oct-25 |
| Buy* | 2 | €26.20 | SI Trade |
13:35:50 - 27-Oct-25 |
| Buy* | 1 | €26.50 | SI Trade |
13:24:25 - 27-Oct-25 |
| Buy* | 41 | €26.50 | SI Trade |
13:24:20 - 27-Oct-25 |
| Buy* | 63 | €26.40 | Automatic Execution |
13:24:20 - 27-Oct-25 |
| Buy* | 22 | €26.10 | Automatic Execution |
10:11:16 - 27-Oct-25 |
| Unknown* | 0 | €26.10 | SI Trade |
10:01:40 - 27-Oct-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:57:34 - 27-Oct-25 |
| Unknown* | 20 | €25.90 | SI Trade |
08:17:25 - 27-Oct-25 |
| Unknown* | 0 | €25.60 | SI Trade |
08:16:45 - 27-Oct-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:13:29 - 27-Oct-25 |
| Unknown* | 0 | €26.20 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:03 - 27-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:03 - 27-Oct-25 |
| Buy* | 7 | €26.60 | SI Trade |
08:00:03 - 27-Oct-25 |
| Sell* | 77 | €24.60 | Automatic Execution |
14:23:28 - 24-Oct-25 |
| Sell* | 156 | €24.60 | Automatic Execution |
14:18:26 - 24-Oct-25 |
| Sell* | 93 | €24.50 | SI Trade |
14:18:24 - 24-Oct-25 |
| Sell* | 112 | €24.50 | SI Trade |
14:18:19 - 24-Oct-25 |
| Sell* | 27 | €24.50 | SI Trade |
14:18:09 - 24-Oct-25 |
| Sell* | 27 | €24.60 | Automatic Execution |
14:18:05 - 24-Oct-25 |
| Sell* | 13 | €24.50 | SI Trade |
14:18:04 - 24-Oct-25 |
| Sell* | 13 | €24.50 | SI Trade |
14:08:11 - 24-Oct-25 |
| Sell* | 44 | €24.40 | Automatic Execution |
13:31:49 - 24-Oct-25 |
| Sell* | 26 | €24.50 | SI Trade |
13:31:48 - 24-Oct-25 |
| Sell* | 13 | €24.50 | SI Trade |
13:31:43 - 24-Oct-25 |
| Sell* | 53 | €23.50 | Automatic Execution |
14:44:24 - 23-Oct-25 |
| Sell* | 53 | €23.50 | SI Trade |
14:44:23 - 23-Oct-25 |
| Sell* | 37 | €23.50 | Automatic Execution |
14:44:21 - 23-Oct-25 |
| Sell* | 31 | €23.50 | SI Trade |
14:44:19 - 23-Oct-25 |
| Sell* | 15 | €23.50 | SI Trade |
14:44:18 - 23-Oct-25 |
| Buy* | 305 | €23.80 | Suspected BUY Trade |
08:00:15 - 23-Oct-25 |
| Buy* | 54 | €23.20 | SI Trade |
16:10:49 - 22-Oct-25 |
| Sell* | 7 | €23.20 | SI Trade |
14:37:39 - 22-Oct-25 |
| Sell* | 14 | €23.20 | SI Trade |
14:37:39 - 22-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:17:07 - 22-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:09 - 22-Oct-25 |
| Sell* | 57 | €22.90 | Uncrossing Trade |
08:00:09 - 22-Oct-25 |
| Unknown* | 0 | €23.50 | SI Trade |
14:52:34 - 21-Oct-25 |
| Buy* | 4 | €23.70 | SI Trade |
14:40:10 - 21-Oct-25 |
| Buy* | 200 | €24.20 | Automatic Execution |
10:36:44 - 21-Oct-25 |
| Buy* | 100 | €24.20 | Automatic Execution |
10:36:44 - 21-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:38:06 - 20-Oct-25 |
| Buy* | 45 | €23.10 | Automatic Execution |
08:33:16 - 20-Oct-25 |
| Buy* | 30 | €22.60 | SI Trade |
15:17:25 - 17-Oct-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
14:09:17 - 17-Oct-25 |
| Buy* | 150 | €21.80 | Automatic Execution |
13:35:12 - 17-Oct-25 |
| Buy* | 2 | €20.60 | SI Trade |
11:43:32 - 17-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:44:04 - 17-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:02:28 - 17-Oct-25 |
| Sell* | 30 | €20.10 | SI Trade |
08:34:05 - 17-Oct-25 |
| Buy* | 3 | €20.50 | SI Trade |
08:16:21 - 17-Oct-25 |
| Sell* | 49 | €20.50 | Automatic Execution |
08:12:35 - 17-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:08:00 - 17-Oct-25 |
| Sell* | 20 | €22.60 | Automatic Execution |
14:59:09 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:37:00 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:36:41 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:33:50 - 16-Oct-25 |
| Sell* | 118 | €23.10 | Automatic Execution |
13:33:50 - 16-Oct-25 |
| Buy* | 30 | €23.30 | SI Trade |
10:02:07 - 16-Oct-25 |
| Buy* | 15 | €23.30 | Automatic Execution |
10:02:07 - 16-Oct-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:42 - 16-Oct-25 |
| Buy* | 1 | €23.20 | SI Trade |
08:03:21 - 16-Oct-25 |
| Buy* | 9 | €23.20 | Automatic Execution |
08:03:20 - 16-Oct-25 |
| Buy* | 110 | €23.20 | Automatic Execution |
08:03:20 - 16-Oct-25 |
| Buy* | 3 | €23.20 | SI Trade |
08:03:19 - 16-Oct-25 |
| Sell* | 7 | €22.70 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:08 - 16-Oct-25 |
| Sell* | 22 | €22.70 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 75 | €23.50 | Automatic Execution |
14:37:16 - 15-Oct-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:13:48 - 15-Oct-25 |
| Buy* | 8 | €23.60 | SI Trade |
11:24:44 - 15-Oct-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:42:28 - 15-Oct-25 |
| Buy* | 25 | €23.60 | Automatic Execution |
09:04:09 - 15-Oct-25 |
| Buy* | 165 | €23.80 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 29 | €23.70 | Suspected BUY Trade |
08:05:25 - 15-Oct-25 |
| Buy* | 2 | €23.80 | SI Trade |
08:02:20 - 15-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:44 - 15-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:44 - 15-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:25:14 - 14-Oct-25 |
| Sell* | 3 | €22.20 | SI Trade |
16:10:13 - 14-Oct-25 |
| Sell* | 2 | €22.20 | SI Trade |
16:07:47 - 14-Oct-25 |
| Sell* | 1 | €21.90 | Automatic Execution |
15:13:52 - 14-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:52:43 - 14-Oct-25 |
| Buy* | 100 | €21.90 | SI Trade |
14:37:25 - 14-Oct-25 |
| Buy* | 20 | €21.90 | Automatic Execution |
13:56:14 - 14-Oct-25 |
| Buy* | 2 | €21.70 | SI Trade |
13:44:05 - 14-Oct-25 |
| Buy* | 3 | €21.80 | SI Trade |
13:44:03 - 14-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:32:38 - 14-Oct-25 |