| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | €18.45 | Automatic Execution |
11:23:18 - 10-Jun-25 |
| Sell* | 28 | €18.45 | SI Trade |
11:23:16 - 10-Jun-25 |
| Sell* | 23 | €18.45 | SI Trade |
11:23:09 - 10-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
10:24:05 - 10-Jun-25 |
| Sell* | 1 | €18.25 | SI Trade |
09:48:56 - 10-Jun-25 |
| Sell* | 70 | €18.20 | Automatic Execution |
09:01:22 - 09-Jun-25 |
| Sell* | 5 | €18.20 | Automatic Execution |
08:03:30 - 09-Jun-25 |
| Unknown* | 47 | €17.20 | Ordinary |
13:52:32 - 06-Jun-25 |
| Unknown* | 47 | €17.25 | Ordinary |
13:42:14 - 06-Jun-25 |
| Unknown* | 54 | €17.15 | Ordinary |
13:24:49 - 06-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
10:16:33 - 06-Jun-25 |
| Sell* | 2 | €16.80 | SI Trade |
08:07:34 - 06-Jun-25 |
| Sell* | 2 | €16.85 | SI Trade |
08:07:00 - 06-Jun-25 |
| Sell* | 1 | €16.85 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 100 | €17.65 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 2 | €16.15 | SI Trade |
12:03:06 - 03-Jun-25 |
| Sell* | 44 | €16.10 | Automatic Execution |
08:56:59 - 03-Jun-25 |
| Sell* | 7 | €16.10 | SI Trade |
08:56:57 - 03-Jun-25 |
| Sell* | 21 | €16.10 | SI Trade |
08:56:56 - 03-Jun-25 |
| Buy* | 2 | €15.95 | SI Trade |
14:44:20 - 02-Jun-25 |
| Sell* | 12 | €15.55 | SI Trade |
11:16:59 - 02-Jun-25 |
| Sell* | 1 | €15.55 | SI Trade |
09:43:56 - 02-Jun-25 |
| Sell* | 55 | €15.45 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:00:07 - 02-Jun-25 |
| Sell* | 25 | €15.35 | Automatic Execution |
15:02:17 - 30-May-25 |
| Sell* | 225 | €15.45 | Automatic Execution |
15:02:17 - 30-May-25 |
| Buy* | 10 | €16.00 | SI Trade |
14:31:00 - 30-May-25 |
| Unknown* | 34 | €16.75 | Ordinary |
12:12:04 - 30-May-25 |
| Unknown* | 34 | €16.75 | Ordinary |
11:58:25 - 30-May-25 |
| Unknown* | 48 | €16.65 | Ordinary |
11:51:09 - 30-May-25 |
| Buy* | 25 | €16.65 | Automatic Execution |
10:42:47 - 30-May-25 |
| Sell* | 132 | €18.05 | Automatic Execution |
08:09:05 - 29-May-25 |
| Sell* | 4 | €18.10 | Automatic Execution |
08:06:20 - 29-May-25 |
| Sell* | 150 | €18.10 | Automatic Execution |
08:06:20 - 29-May-25 |
| Sell* | 123 | €18.15 | SI Trade |
08:06:19 - 29-May-25 |
| Sell* | 153 | €18.10 | SI Trade |
08:04:59 - 29-May-25 |
| Sell* | 5 | €18.15 | SI Trade |
08:03:21 - 29-May-25 |
| Sell* | 2 | €18.10 | SI Trade |
08:03:18 - 29-May-25 |
| Sell* | 119 | €18.20 | Automatic Execution |
08:03:05 - 29-May-25 |
| Sell* | 110 | €18.15 | SI Trade |
08:01:27 - 29-May-25 |
| Sell* | 8 | €17.95 | SI Trade |
08:01:14 - 29-May-25 |
| Sell* | 8 | €17.95 | Automatic Execution |
08:01:11 - 29-May-25 |
| Sell* | 8 | €17.95 | SI Trade |
08:01:11 - 29-May-25 |
| Sell* | 8 | €18.05 | Automatic Execution |
08:01:02 - 29-May-25 |
| Sell* | 8 | €18.05 | SI Trade |
08:01:00 - 29-May-25 |
| Sell* | 8 | €18.05 | Automatic Execution |
08:00:44 - 29-May-25 |
| Sell* | 7 | €18.05 | SI Trade |
08:00:41 - 29-May-25 |
| Sell* | 8 | €18.00 | Automatic Execution |
08:00:23 - 29-May-25 |
| Sell* | 6 | €18.00 | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 3 | €17.95 | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 1 | €16.70 | SI Trade |
14:42:35 - 28-May-25 |
| Sell* | 17 | €17.20 | SI Trade |
09:57:31 - 27-May-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:14:03 - 27-May-25 |
| Unknown* | 40 | €17.35 | Ordinary |
15:43:14 - 23-May-25 |
| Unknown* | 33 | €17.35 | Ordinary |
15:25:38 - 23-May-25 |
| Sell* | 65 | €17.15 | Automatic Execution |
08:55:35 - 23-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:45:56 - 23-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:45:56 - 23-May-25 |
| Sell* | 133 | €17.20 | Automatic Execution |
08:45:56 - 23-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:09:29 - 23-May-25 |
| Sell* | 6 | €17.15 | Automatic Execution |
08:03:58 - 23-May-25 |
| Unknown* | 47 | €17.1139 | Ordinary |
14:54:24 - 22-May-25 |
| Unknown* | 33 | €17.20 | Ordinary |
14:24:36 - 22-May-25 |
| Unknown* | 67 | €17.35 | Ordinary |
14:11:31 - 22-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:25:50 - 22-May-25 |
| Unknown* | 0 | €16.85 | SI Trade |
13:11:11 - 22-May-25 |
| Buy* | 629 | €16.95 | Automatic Execution |
13:11:11 - 22-May-25 |
| Sell* | 210 | €16.95 | Automatic Execution |
13:11:11 - 22-May-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:04:36 - 22-May-25 |
| Sell* | 20 | €17.15 | Automatic Execution |
08:03:10 - 22-May-25 |
| Sell* | 100 | €17.15 | Automatic Execution |
08:03:00 - 22-May-25 |
| Unknown* | 38 | €17.9958 | Ordinary |
15:17:51 - 21-May-25 |
| Unknown* | 31 | €18.35 | Ordinary |
13:51:02 - 21-May-25 |
| Unknown* | 38 | €18.20 | Ordinary |
16:02:03 - 20-May-25 |
| Unknown* | 44 | €18.15 | Ordinary |
15:48:49 - 20-May-25 |
| Unknown* | 31 | €18.20 | Ordinary |
15:44:13 - 20-May-25 |
| Unknown* | 31 | €18.45 | Ordinary |
13:22:55 - 20-May-25 |
| Unknown* | 17 | €18.55 | Ordinary |
12:44:19 - 20-May-25 |
| Unknown* | 37 | €18.50 | Ordinary |
12:29:24 - 20-May-25 |
| Unknown* | 39 | €17.80 | Ordinary |
14:26:55 - 19-May-25 |
| Unknown* | 0 | €17.75 | SI Trade |
14:17:19 - 19-May-25 |
| Unknown* | 32 | €17.80 | Ordinary |
14:15:33 - 19-May-25 |
| Unknown* | 32 | €17.90 | Ordinary |
14:05:00 - 19-May-25 |
| Buy* | 50 | €18.00 | SI Trade |
09:42:56 - 19-May-25 |
| Buy* | 1 | €18.25 | SI Trade |
08:10:09 - 19-May-25 |
| Buy* | 16 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 1 | €18.60 | SI Trade |
12:30:25 - 16-May-25 |
| Sell* | 47 | €18.40 | SI Trade |
12:03:52 - 16-May-25 |
| Sell* | 126 | €18.40 | Automatic Execution |
12:03:52 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:03:51 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:01:00 - 16-May-25 |
| Unknown* | 0 | €18.65 | SI Trade |
09:33:46 - 16-May-25 |
| Buy* | 150 | €18.35 | Automatic Execution |
15:08:29 - 15-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:29:19 - 15-May-25 |
| Unknown* | 37 | €18.7562 | Ordinary |
12:45:58 - 15-May-25 |
| Unknown* | 43 | €18.8168 | Ordinary |
12:08:30 - 15-May-25 |
| Unknown* | 43 | €18.7312 | Ordinary |
11:50:07 - 15-May-25 |
| Unknown* | 43 | €18.75 | Ordinary |
11:35:21 - 15-May-25 |
| Sell* | 10 | €19.20 | SI Trade |
09:29:06 - 14-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:28:19 - 14-May-25 |
| Buy* | 1 | €19.55 | SI Trade |
09:01:05 - 14-May-25 |
| Sell* | 140 | €18.60 | Automatic Execution |
15:04:10 - 13-May-25 |
| Buy* | 3 | €18.95 | SI Trade |
14:35:08 - 13-May-25 |
| Unknown* | 62 | €18.75 | Ordinary |
13:15:31 - 13-May-25 |
| Unknown* | 62 | €18.65 | Ordinary |
12:56:16 - 13-May-25 |
| Unknown* | 44 | €18.3391 | Ordinary |
12:16:02 - 13-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:45:19 - 13-May-25 |
| Sell* | 1 | €18.10 | SI Trade |
08:00:17 - 13-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
16:00:52 - 12-May-25 |
| Buy* | 126 | €19.15 | Automatic Execution |
16:00:47 - 12-May-25 |
| Buy* | 2 | €19.15 | SI Trade |
16:00:46 - 12-May-25 |
| Sell* | 140 | €19.10 | Automatic Execution |
15:54:43 - 12-May-25 |
| Buy* | 6 | €19.15 | SI Trade |
15:13:33 - 12-May-25 |
| Sell* | 20 | €18.90 | Automatic Execution |
15:13:33 - 12-May-25 |
| Buy* | 50 | €19.50 | SI Trade |
14:32:01 - 12-May-25 |
| Buy* | 65 | €19.40 | SI Trade |
12:36:52 - 12-May-25 |
| Buy* | 124 | €19.40 | Automatic Execution |
12:34:28 - 12-May-25 |
| Buy* | 34 | €19.40 | SI Trade |
12:34:27 - 12-May-25 |
| Sell* | 52 | €19.30 | Automatic Execution |
12:18:29 - 12-May-25 |
| Sell* | 150 | €19.25 | Automatic Execution |
11:43:43 - 12-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
11:19:28 - 12-May-25 |
| Buy* | 571 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Sell* | 150 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Unknown* | 0 | €19.35 | SI Trade |
11:06:07 - 12-May-25 |
| Buy* | 17 | €19.40 | Automatic Execution |
11:05:58 - 12-May-25 |
| Unknown* | 0 | €19.40 | SI Trade |
11:05:57 - 12-May-25 |
| Sell* | 24 | €19.10 | Automatic Execution |
10:21:16 - 12-May-25 |
| Buy* | 30 | €19.40 | SI Trade |
10:16:25 - 12-May-25 |
| Buy* | 8 | €19.20 | SI Trade |
09:41:38 - 12-May-25 |
| Buy* | 66 | €19.20 | SI Trade |
09:14:38 - 12-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:15:42 - 12-May-25 |
| Sell* | 142 | €18.05 | Automatic Execution |
08:03:36 - 12-May-25 |
| Sell* | 60 | €18.00 | SI Trade |
08:00:40 - 12-May-25 |
| Buy* | 8 | €16.50 | SI Trade |
16:25:18 - 09-May-25 |
| Buy* | 150 | €16.90 | Automatic Execution |
10:38:36 - 09-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:13:57 - 08-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:50:43 - 08-May-25 |
| Sell* | 26 | €17.00 | Automatic Execution |
08:50:43 - 08-May-25 |
| Buy* | 6 | €17.25 | SI Trade |
08:15:33 - 08-May-25 |
| Buy* | 1 | €17.20 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:36:32 - 07-May-25 |
| Buy* | 20 | €17.15 | Automatic Execution |
10:44:52 - 07-May-25 |
| Buy* | 60 | €17.30 | Automatic Execution |
09:14:08 - 07-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:01:13 - 06-May-25 |
| Sell* | 16 | €17.95 | SI Trade |
15:58:21 - 06-May-25 |
| Sell* | 1 | €18.00 | SI Trade |
15:37:45 - 06-May-25 |
| Sell* | 1 | €17.50 | SI Trade |
11:34:37 - 06-May-25 |
| Sell* | 99 | €17.45 | Automatic Execution |
08:07:14 - 06-May-25 |
| Sell* | 81 | €17.45 | Automatic Execution |
08:07:14 - 06-May-25 |
| Sell* | 23 | €17.30 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 60 | €17.10 | Automatic Execution |
16:21:47 - 02-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:06:39 - 02-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:04:00 - 02-May-25 |
| Sell* | 1 | €17.00 | SI Trade |
14:10:26 - 02-May-25 |
| Unknown* | 0 | €16.60 | SI Trade |
12:58:06 - 02-May-25 |
| Sell* | 230 | €16.60 | Automatic Execution |
12:58:06 - 02-May-25 |
| Sell* | 21 | €16.60 | SI Trade |
09:29:53 - 02-May-25 |
| Sell* | 35 | €16.85 | Automatic Execution |
09:29:53 - 02-May-25 |
| Sell* | 1 | €16.75 | SI Trade |
08:00:26 - 02-May-25 |
| Sell* | 1 | €16.75 | SI Trade |
08:00:26 - 02-May-25 |
| Sell* | 1 | €15.30 | SI Trade |
10:04:46 - 01-May-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:41:00 - 01-May-25 |
| Buy* | 21 | €15.85 | SI Trade |
08:11:14 - 01-May-25 |
| Sell* | 1 | €15.55 | SI Trade |
08:11:14 - 01-May-25 |
| Sell* | 65 | €15.30 | SI Trade |
13:56:22 - 30-Apr-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:51:04 - 30-Apr-25 |
| Buy* | 2 | €15.40 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 1 | €15.05 | SI Trade |
09:38:54 - 28-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:10:11 - 28-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:10:11 - 28-Apr-25 |
| Buy* | 2 | €14.80 | SI Trade |
13:47:25 - 25-Apr-25 |
| Buy* | 1 | €14.80 | SI Trade |
13:02:15 - 25-Apr-25 |
| Buy* | 1 | €14.80 | SI Trade |
13:02:15 - 25-Apr-25 |
| Sell* | 33 | €14.75 | SI Trade |
09:37:46 - 25-Apr-25 |
| Sell* | 180 | €14.90 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Unknown* | 0 | €14.95 | SI Trade |
13:27:59 - 24-Apr-25 |
| Buy* | 2 | €14.85 | SI Trade |
12:10:51 - 24-Apr-25 |
| Buy* | 64 | €15.85 | SI Trade |
15:51:28 - 23-Apr-25 |
| Buy* | 6 | €15.95 | SI Trade |
15:47:25 - 23-Apr-25 |
| Sell* | 1 | €16.00 | SI Trade |
14:45:31 - 23-Apr-25 |
| Buy* | 100 | €15.05 | Automatic Execution |
09:13:02 - 23-Apr-25 |
| Buy* | 700 | €15.10 | Automatic Execution |
09:13:02 - 23-Apr-25 |
| Buy* | 10 | €15.25 | SI Trade |
08:27:42 - 23-Apr-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:22:46 - 23-Apr-25 |
| Buy* | 40 | €15.30 | Automatic Execution |
08:17:15 - 23-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:01:06 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Buy* | 10 | €13.75 | SI Trade |
14:31:59 - 22-Apr-25 |
| Buy* | 10 | €13.75 | SI Trade |
13:39:28 - 22-Apr-25 |
| Sell* | 8 | €13.35 | SI Trade |
09:18:37 - 22-Apr-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:52:36 - 22-Apr-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:16:58 - 22-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:10:13 - 22-Apr-25 |
| Sell* | 1 | €13.20 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 1 | €13.85 | Automatic Execution |
13:18:59 - 17-Apr-25 |