| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €13.85 | Automatic Execution |
13:18:59 - 17-Apr-25 |
| Buy* | 1 | €13.85 | Automatic Execution |
13:17:03 - 17-Apr-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:33:59 - 17-Apr-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:06:12 - 17-Apr-25 |
| Buy* | 2 | €13.25 | SI Trade |
16:00:30 - 16-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:38:58 - 16-Apr-25 |
| Buy* | 25 | €13.05 | Automatic Execution |
15:23:46 - 16-Apr-25 |
| Buy* | 2 | €13.60 | SI Trade |
11:24:47 - 16-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:18:40 - 16-Apr-25 |
| Unknown* | 0 | €14.35 | SI Trade |
16:05:58 - 15-Apr-25 |
| Unknown* | 0 | €13.95 | SI Trade |
15:42:01 - 15-Apr-25 |
| Buy* | 1 | €14.60 | SI Trade |
11:37:43 - 15-Apr-25 |
| Buy* | 2 | €14.60 | SI Trade |
11:37:43 - 15-Apr-25 |
| Buy* | 7 | €14.60 | SI Trade |
11:13:07 - 15-Apr-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:37:09 - 15-Apr-25 |
| Unknown* | 0 | €14.40 | SI Trade |
09:08:20 - 15-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
14:51:42 - 14-Apr-25 |
| Buy* | 4 | €14.20 | SI Trade |
10:24:52 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:05:19 - 11-Apr-25 |
| Buy* | 1 | €12.40 | SI Trade |
15:53:33 - 11-Apr-25 |
| Buy* | 100 | €13.55 | Automatic Execution |
11:57:32 - 11-Apr-25 |
| Buy* | 30 | €13.65 | Automatic Execution |
11:45:34 - 11-Apr-25 |
| Sell* | 620 | €13.40 | Automatic Execution |
11:24:35 - 11-Apr-25 |
| Buy* | 22 | €13.55 | SI Trade |
09:00:32 - 11-Apr-25 |
| Sell* | 150 | €13.65 | Automatic Execution |
08:57:27 - 11-Apr-25 |
| Buy* | 620 | €13.75 | Suspected BUY Trade |
08:05:30 - 11-Apr-25 |
| Unknown* | 0 | €13.39 | SI Trade |
15:15:42 - 10-Apr-25 |
| Unknown* | 0 | €13.81 | SI Trade |
12:57:29 - 10-Apr-25 |
| Unknown* | 0 | €13.615 | SI Trade |
10:39:41 - 10-Apr-25 |
| Unknown* | 0 | €13.71 | SI Trade |
10:14:30 - 10-Apr-25 |
| Unknown* | 0 | €14.285 | SI Trade |
08:05:32 - 10-Apr-25 |
| Sell* | 14 | €14.285 | SI Trade |
08:05:31 - 10-Apr-25 |
| Buy* | 50 | €11.475 | SI Trade |
16:15:16 - 09-Apr-25 |
| Buy* | 5 | €11.57 | SI Trade |
15:55:06 - 09-Apr-25 |
| Sell* | 11 | €11.435 | Automatic Execution |
15:44:58 - 09-Apr-25 |
| Buy* | 260 | €11.77 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 4 | €11.505 | SI Trade |
14:04:34 - 09-Apr-25 |
| Unknown* | 0 | €11.59 | SI Trade |
14:04:02 - 09-Apr-25 |
| Buy* | 7 | €11.59 | SI Trade |
14:03:58 - 09-Apr-25 |
| Buy* | 14 | €11.59 | Automatic Execution |
14:03:58 - 09-Apr-25 |
| Sell* | 36 | €11.215 | SI Trade |
13:35:40 - 09-Apr-25 |
| Sell* | 61 | €11.215 | SI Trade |
13:35:39 - 09-Apr-25 |
| Buy* | 16 | €11.815 | SI Trade |
13:05:22 - 09-Apr-25 |
| Buy* | 13 | €11.795 | SI Trade |
13:04:06 - 09-Apr-25 |
| Buy* | 114 | €11.795 | Automatic Execution |
13:04:05 - 09-Apr-25 |
| Buy* | 3 | €11.465 | SI Trade |
12:45:19 - 09-Apr-25 |
| Buy* | 8 | €11.465 | SI Trade |
12:45:18 - 09-Apr-25 |
| Buy* | 14 | €11.465 | Automatic Execution |
12:45:18 - 09-Apr-25 |
| Buy* | 10 | €12.33 | SI Trade |
12:21:40 - 09-Apr-25 |
| Sell* | 761 | €12.92 | Automatic Execution |
11:26:05 - 09-Apr-25 |
| Unknown* | 0 | €12.985 | SI Trade |
11:24:24 - 09-Apr-25 |
| Buy* | 8 | €12.99 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 2 | €13.12 | SI Trade |
15:58:17 - 08-Apr-25 |
| Sell* | 1 | €13.055 | SI Trade |
15:31:19 - 08-Apr-25 |
| Buy* | 8 | €14.145 | SI Trade |
14:10:49 - 08-Apr-25 |
| Sell* | 1 | €14.005 | SI Trade |
14:10:17 - 08-Apr-25 |
| Unknown* | 0 | €13.775 | SI Trade |
13:45:15 - 08-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:38:45 - 08-Apr-25 |
| Sell* | 65 | €13.23 | SI Trade |
10:32:23 - 08-Apr-25 |
| Buy* | 100 | €13.335 | Automatic Execution |
10:31:43 - 08-Apr-25 |
| Unknown* | 0 | €13.59 | SI Trade |
10:13:33 - 08-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
09:45:04 - 08-Apr-25 |
| Buy* | 200 | €13.57 | Automatic Execution |
08:58:03 - 08-Apr-25 |
| Buy* | 200 | €13.56 | Automatic Execution |
08:57:08 - 08-Apr-25 |
| Buy* | 3 | €13.62 | SI Trade |
08:43:48 - 08-Apr-25 |
| Buy* | 33 | €13.595 | Automatic Execution |
08:43:43 - 08-Apr-25 |
| Sell* | 230 | €13.58 | Automatic Execution |
08:30:16 - 08-Apr-25 |
| Buy* | 200 | €13.71 | Automatic Execution |
08:26:48 - 08-Apr-25 |
| Buy* | 200 | €13.70 | Automatic Execution |
08:26:29 - 08-Apr-25 |
| Sell* | 190 | €13.68 | Automatic Execution |
08:26:08 - 08-Apr-25 |
| Buy* | 200 | €13.70 | Automatic Execution |
08:26:01 - 08-Apr-25 |
| Buy* | 200 | €13.72 | Automatic Execution |
08:20:51 - 08-Apr-25 |
| Sell* | 2 | €13.11 | SI Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 130 | €13.30 | Suspected BUY Trade |
08:00:09 - 08-Apr-25 |
| Sell* | 3 | €12.735 | SI Trade |
14:04:37 - 07-Apr-25 |
| Unknown* | 0 | €13.065 | SI Trade |
13:30:34 - 07-Apr-25 |
| Buy* | 40 | €13.155 | SI Trade |
12:34:54 - 07-Apr-25 |
| Buy* | 3 | €13.15 | SI Trade |
11:40:10 - 07-Apr-25 |
| Unknown* | 0 | €12.54 | SI Trade |
11:27:03 - 07-Apr-25 |
| Buy* | 455 | €12.47 | Automatic Execution |
11:22:06 - 07-Apr-25 |
| Buy* | 763 | €12.47 | Automatic Execution |
11:22:06 - 07-Apr-25 |
| Buy* | 139 | €12.47 | Automatic Execution |
11:09:55 - 07-Apr-25 |
| Buy* | 2 | €12.325 | SI Trade |
11:06:01 - 07-Apr-25 |
| Buy* | 48 | €12.00 | SI Trade |
10:15:01 - 07-Apr-25 |
| Buy* | 8 | €12.01 | SI Trade |
09:33:54 - 07-Apr-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:48:53 - 07-Apr-25 |
| Unknown* | 0 | €11.88 | SI Trade |
08:25:47 - 07-Apr-25 |
| Buy* | 5 | €12.345 | SI Trade |
08:16:43 - 07-Apr-25 |
| Buy* | 12 | €12.345 | SI Trade |
08:16:40 - 07-Apr-25 |
| Buy* | 12 | €12.345 | Automatic Execution |
08:16:40 - 07-Apr-25 |
| Buy* | 12 | €12.35 | Automatic Execution |
08:16:40 - 07-Apr-25 |
| Buy* | 12 | €12.35 | SI Trade |
08:16:39 - 07-Apr-25 |
| Buy* | 12 | €12.37 | SI Trade |
08:16:38 - 07-Apr-25 |
| Buy* | 12 | €12.37 | Automatic Execution |
08:16:38 - 07-Apr-25 |
| Buy* | 9 | €12.37 | SI Trade |
08:16:33 - 07-Apr-25 |
| Buy* | 3 | €12.37 | SI Trade |
08:16:33 - 07-Apr-25 |
| Buy* | 12 | €12.37 | Automatic Execution |
08:16:33 - 07-Apr-25 |
| Buy* | 12 | €12.37 | Automatic Execution |
08:16:31 - 07-Apr-25 |
| Buy* | 12 | €12.37 | SI Trade |
08:16:30 - 07-Apr-25 |
| Buy* | 12 | €12.375 | SI Trade |
08:16:22 - 07-Apr-25 |
| Buy* | 12 | €12.375 | Automatic Execution |
08:16:22 - 07-Apr-25 |
| Unknown* | 0 | €11.95 | SI Trade |
08:16:20 - 07-Apr-25 |
| Buy* | 12 | €12.38 | SI Trade |
08:16:20 - 07-Apr-25 |
| Buy* | 12 | €12.375 | Automatic Execution |
08:16:20 - 07-Apr-25 |
| Buy* | 12 | €12.38 | SI Trade |
08:16:17 - 07-Apr-25 |
| Buy* | 12 | €12.38 | Automatic Execution |
08:16:17 - 07-Apr-25 |
| Buy* | 12 | €12.38 | Automatic Execution |
08:16:17 - 07-Apr-25 |
| Buy* | 12 | €12.38 | SI Trade |
08:16:16 - 07-Apr-25 |
| Buy* | 12 | €12.38 | Automatic Execution |
08:16:16 - 07-Apr-25 |
| Buy* | 12 | €12.38 | SI Trade |
08:16:15 - 07-Apr-25 |
| Buy* | 12 | €12.385 | SI Trade |
08:16:13 - 07-Apr-25 |
| Buy* | 12 | €12.385 | Automatic Execution |
08:16:13 - 07-Apr-25 |
| Buy* | 12 | €12.375 | SI Trade |
08:16:12 - 07-Apr-25 |
| Buy* | 12 | €12.375 | Automatic Execution |
08:16:12 - 07-Apr-25 |
| Buy* | 12 | €12.365 | SI Trade |
08:16:11 - 07-Apr-25 |
| Buy* | 12 | €12.365 | Automatic Execution |
08:16:11 - 07-Apr-25 |
| Buy* | 12 | €12.365 | Automatic Execution |
08:16:08 - 07-Apr-25 |
| Buy* | 12 | €12.365 | SI Trade |
08:16:08 - 07-Apr-25 |
| Buy* | 12 | €12.355 | Automatic Execution |
08:16:07 - 07-Apr-25 |
| Buy* | 12 | €12.355 | SI Trade |
08:16:07 - 07-Apr-25 |
| Buy* | 12 | €12.345 | Automatic Execution |
08:16:03 - 07-Apr-25 |
| Buy* | 12 | €12.345 | SI Trade |
08:16:03 - 07-Apr-25 |
| Buy* | 12 | €12.335 | Automatic Execution |
08:15:58 - 07-Apr-25 |
| Buy* | 5 | €12.335 | SI Trade |
08:15:58 - 07-Apr-25 |
| Buy* | 6 | €12.335 | SI Trade |
08:15:58 - 07-Apr-25 |
| Buy* | 12 | €12.325 | Automatic Execution |
08:15:57 - 07-Apr-25 |
| Buy* | 12 | €12.325 | Automatic Execution |
08:15:57 - 07-Apr-25 |
| Buy* | 2 | €12.325 | SI Trade |
08:15:57 - 07-Apr-25 |
| Buy* | 10 | €12.325 | SI Trade |
08:15:57 - 07-Apr-25 |
| Buy* | 12 | €12.325 | SI Trade |
08:15:57 - 07-Apr-25 |
| Buy* | 12 | €12.325 | Automatic Execution |
08:15:56 - 07-Apr-25 |
| Buy* | 6 | €12.325 | SI Trade |
08:15:56 - 07-Apr-25 |
| Buy* | 6 | €12.325 | Suspected BUY Trade |
08:15:56 - 07-Apr-25 |
| Unknown* | 0 | €12.515 | SI Trade |
08:00:00 - 07-Apr-25 |
| Unknown* | 0 | €16.435 | SI Trade |
16:21:10 - 04-Apr-25 |
| Buy* | 1 | €16.11 | SI Trade |
16:03:51 - 04-Apr-25 |
| Buy* | 6 | €15.485 | SI Trade |
15:27:16 - 04-Apr-25 |
| Unknown* | 0 | €16.43 | SI Trade |
15:06:07 - 04-Apr-25 |
| Unknown* | 0 | €16.445 | SI Trade |
14:55:22 - 04-Apr-25 |
| Sell* | 130 | €16.795 | Automatic Execution |
14:00:08 - 04-Apr-25 |
| Sell* | 42 | €16.37 | SI Trade |
13:45:17 - 04-Apr-25 |
| Buy* | 3 | €16.545 | SI Trade |
13:30:53 - 04-Apr-25 |
| Buy* | 8 | €16.32 | Automatic Execution |
13:30:08 - 04-Apr-25 |
| Unknown* | 0 | €16.095 | SI Trade |
13:28:33 - 04-Apr-25 |
| Unknown* | 0 | €17.27 | SI Trade |
11:39:54 - 04-Apr-25 |
| Buy* | 54 | €17.005 | Automatic Execution |
11:38:10 - 04-Apr-25 |
| Sell* | 1 | €20.535 | SI Trade |
10:22:43 - 04-Apr-25 |
| Buy* | 1 | €20.93 | SI Trade |
10:17:29 - 04-Apr-25 |
| Sell* | 83 | €20.83 | Automatic Execution |
08:32:29 - 04-Apr-25 |
| Sell* | 16 | €20.915 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | €20.545 | SI Trade |
14:46:26 - 03-Apr-25 |
| Sell* | 2 | €20.765 | SI Trade |
14:46:24 - 03-Apr-25 |
| Unknown* | 0 | €20.995 | SI Trade |
14:44:23 - 03-Apr-25 |
| Unknown* | 0 | €21.195 | SI Trade |
14:41:16 - 03-Apr-25 |
| Buy* | 130 | €20.425 | Automatic Execution |
14:27:51 - 03-Apr-25 |
| Buy* | 110 | €20.42 | Automatic Execution |
14:27:43 - 03-Apr-25 |
| Buy* | 400 | €20.42 | Automatic Execution |
14:27:43 - 03-Apr-25 |
| Buy* | 165 | €20.40 | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Buy* | 4 | €20.40 | Automatic Execution |
14:25:35 - 03-Apr-25 |
| Unknown* | 0 | €20.225 | SI Trade |
14:25:10 - 03-Apr-25 |
| Unknown* | 0 | €20.55 | SI Trade |
13:49:51 - 03-Apr-25 |
| Buy* | 4 | €20.535 | Automatic Execution |
13:49:38 - 03-Apr-25 |
| Buy* | 1 | €20.68 | SI Trade |
12:56:58 - 03-Apr-25 |
| Unknown* | 0 | €20.76 | SI Trade |
12:27:43 - 03-Apr-25 |
| Buy* | 4 | €20.75 | SI Trade |
11:51:41 - 03-Apr-25 |
| Buy* | 110 | €20.615 | Automatic Execution |
11:49:58 - 03-Apr-25 |
| Buy* | 110 | €20.695 | Automatic Execution |
11:45:54 - 03-Apr-25 |
| Buy* | 400 | €21.13 | Automatic Execution |
10:01:10 - 03-Apr-25 |
| Buy* | 110 | €21.13 | Automatic Execution |
10:01:10 - 03-Apr-25 |
| Buy* | 400 | €21.095 | Automatic Execution |
09:57:30 - 03-Apr-25 |
| Buy* | 110 | €21.095 | Automatic Execution |
09:57:17 - 03-Apr-25 |
| Buy* | 400 | €21.095 | Automatic Execution |
09:57:17 - 03-Apr-25 |
| Buy* | 10 | €21.60 | SI Trade |
08:52:08 - 03-Apr-25 |
| Sell* | 130 | €21.485 | Automatic Execution |
08:08:58 - 03-Apr-25 |
| Sell* | 130 | €23.335 | Automatic Execution |
08:19:54 - 02-Apr-25 |
| Unknown* | 0 | €23.205 | SI Trade |
08:09:42 - 02-Apr-25 |
| Unknown* | 0 | €23.145 | SI Trade |
09:40:00 - 01-Apr-25 |
| Unknown* | 0 | €23.395 | SI Trade |
08:28:06 - 01-Apr-25 |
| Sell* | 2 | €22.02 | SI Trade |
11:52:39 - 31-Mar-25 |
| Buy* | 100 | €22.00 | Automatic Execution |
11:26:19 - 31-Mar-25 |
| Buy* | 10 | €22.74 | SI Trade |
09:19:18 - 31-Mar-25 |
| Buy* | 4 | €23.08 | SI Trade |
08:14:10 - 31-Mar-25 |
| Buy* | 2 | €22.96 | SI Trade |
08:08:30 - 31-Mar-25 |
| Unknown* | 0 | €22.725 | SI Trade |
15:19:27 - 28-Mar-25 |
| Unknown* | 0 | €22.94 | SI Trade |
14:31:34 - 28-Mar-25 |
| Unknown* | 0 | €22.55 | SI Trade |
14:28:24 - 28-Mar-25 |
| Unknown* | 0 | €23.69 | SI Trade |
13:59:28 - 28-Mar-25 |
| Buy* | 1 | €23.73 | SI Trade |
13:58:42 - 28-Mar-25 |
| Unknown* | 0 | €23.71 | SI Trade |
13:56:44 - 28-Mar-25 |
| Buy* | 6 | €23.64 | Automatic Execution |
13:48:17 - 28-Mar-25 |
| Sell* | 1 | €23.53 | SI Trade |
13:38:24 - 28-Mar-25 |
| Sell* | 2 | €23.25 | SI Trade |
13:38:17 - 28-Mar-25 |
| Sell* | 19 | €24.165 | Automatic Execution |
08:03:20 - 28-Mar-25 |
| Unknown* | 0 | €24.925 | SI Trade |
08:01:12 - 28-Mar-25 |
| Buy* | 120 | €24.775 | Automatic Execution |
08:39:27 - 27-Mar-25 |
| Unknown* | 0 | €24.68 | SI Trade |
08:14:30 - 27-Mar-25 |
| Sell* | 130 | €23.76 | Automatic Execution |
11:49:48 - 26-Mar-25 |
| Unknown* | 0 | €23.58 | SI Trade |
08:27:39 - 26-Mar-25 |
| Sell* | 518 | €24.03 | Automatic Execution |
14:43:06 - 25-Mar-25 |
| Sell* | 368 | €24.075 | Automatic Execution |
14:33:24 - 25-Mar-25 |