| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | €8.06 | Automatic Execution |
16:03:12 - 02-Apr-26 |
| Buy* | 107 | €7.80 | Automatic Execution |
14:39:51 - 02-Apr-26 |
| Buy* | 35 | €7.96 | Ordinary |
10:53:58 - 02-Apr-26 |
| Buy* | 35 | €8.00 | Ordinary |
10:30:57 - 02-Apr-26 |
| Sell* | 444 | €7.96 | Automatic Execution |
10:30:18 - 02-Apr-26 |
| Buy* | 35 | €7.99983 | Ordinary |
10:24:12 - 02-Apr-26 |
| Buy* | 600 | €7.90 | Suspected BUY Trade |
08:05:04 - 02-Apr-26 |
| Sell* | 85 | €8.24 | Automatic Execution |
15:36:24 - 01-Apr-26 |
| Sell* | 110 | €8.24 | Automatic Execution |
14:54:20 - 01-Apr-26 |
| Sell* | 110 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 148 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 270 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Sell* | 491 | €8.24 | Automatic Execution |
14:54:19 - 01-Apr-26 |
| Buy* | 185 | €8.24 | Automatic Execution |
11:29:46 - 01-Apr-26 |
| Buy* | 175 | €8.28 | Automatic Execution |
11:29:41 - 01-Apr-26 |
| Buy* | 67 | €8.34 | Ordinary |
09:58:25 - 01-Apr-26 |
| Buy* | 11 | €8.70 | Automatic Execution |
08:30:14 - 01-Apr-26 |
| Buy* | 36 | €8.00 | Ordinary |
15:10:17 - 31-Mar-26 |
| Buy* | 35 | €8.00 | Ordinary |
15:07:52 - 31-Mar-26 |
| Buy* | 28 | €7.96 | Ordinary |
14:56:56 - 31-Mar-26 |
| Buy* | 104 | €7.98 | Automatic Execution |
14:49:19 - 30-Mar-26 |
| Buy* | 101 | €8.18 | Automatic Execution |
14:27:22 - 27-Mar-26 |
| Buy* | 100 | €8.26 | Automatic Execution |
11:00:44 - 27-Mar-26 |
| Sell* | 737 | €8.26 | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Sell* | 300 | €8.26 | Automatic Execution |
09:04:03 - 27-Mar-26 |
| Sell* | 300 | €8.54 | SI Trade |
14:43:25 - 26-Mar-26 |
| Sell* | 200 | €8.52 | SI Trade |
14:43:11 - 26-Mar-26 |
| Sell* | 39 | €8.52 | SI Trade |
14:43:01 - 26-Mar-26 |
| Sell* | 54 | €8.52 | SI Trade |
14:41:56 - 26-Mar-26 |
| Sell* | 130 | €8.52 | SI Trade |
14:41:43 - 26-Mar-26 |
| Sell* | 140 | €8.52 | SI Trade |
14:39:21 - 26-Mar-26 |
| Sell* | 110 | €8.52 | SI Trade |
14:39:11 - 26-Mar-26 |
| Sell* | 120 | €8.52 | SI Trade |
14:38:01 - 26-Mar-26 |
| Sell* | 15 | €8.58 | SI Trade |
14:33:55 - 26-Mar-26 |
| Sell* | 54 | €8.58 | SI Trade |
14:33:51 - 26-Mar-26 |
| Sell* | 54 | €8.58 | Automatic Execution |
14:33:51 - 26-Mar-26 |
| Sell* | 46 | €8.58 | Automatic Execution |
14:32:41 - 26-Mar-26 |
| Sell* | 55 | €8.58 | SI Trade |
14:32:41 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:32:40 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:32:40 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:32:39 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:32:38 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:37 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:37 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:36 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:36 - 26-Mar-26 |
| Sell* | 39 | €8.58 | SI Trade |
14:30:34 - 26-Mar-26 |
| Sell* | 39 | €8.58 | Automatic Execution |
14:30:34 - 26-Mar-26 |
| Sell* | 100 | €8.52 | Automatic Execution |
14:28:42 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:28:12 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:44 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:22 - 26-Mar-26 |
| Sell* | 80 | €8.52 | Automatic Execution |
14:27:10 - 26-Mar-26 |
| Sell* | 50 | €8.52 | Automatic Execution |
14:20:33 - 26-Mar-26 |
| Sell* | 50 | €8.48 | Automatic Execution |
14:14:55 - 26-Mar-26 |
| Sell* | 50 | €8.48 | Automatic Execution |
14:14:33 - 26-Mar-26 |
| Sell* | 100 | €8.48 | Automatic Execution |
14:13:34 - 26-Mar-26 |
| Sell* | 400 | €8.44 | Automatic Execution |
14:04:04 - 26-Mar-26 |
| Sell* | 250 | €8.44 | Automatic Execution |
14:03:56 - 26-Mar-26 |
| Sell* | 700 | €8.42 | Automatic Execution |
13:58:52 - 26-Mar-26 |
| Buy* | 295 | €8.44 | Automatic Execution |
13:58:41 - 26-Mar-26 |
| Sell* | 405 | €8.44 | Automatic Execution |
13:58:41 - 26-Mar-26 |
| Unknown* | 0 | €8.3735 | OTC Trade |
10:17:15 - 26-Mar-26 |
| Buy* | 700 | €8.38 | Automatic Execution |
08:31:54 - 26-Mar-26 |
| Sell* | 500 | €8.38 | Automatic Execution |
08:28:46 - 26-Mar-26 |
| Buy* | 1,100 | €8.38 | Automatic Execution |
08:28:46 - 26-Mar-26 |
| Buy* | 100 | €8.38 | Automatic Execution |
08:24:40 - 26-Mar-26 |
| Buy* | 1,100 | €8.38 | Automatic Execution |
08:24:40 - 26-Mar-26 |
| Buy* | 100 | €8.38 | Automatic Execution |
08:24:21 - 26-Mar-26 |
| Buy* | 1,100 | €8.38 | Automatic Execution |
08:24:21 - 26-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
12:14:33 - 25-Mar-26 |
| Sell* | 43 | €8.84 | Automatic Execution |
10:00:31 - 25-Mar-26 |
| Sell* | 79 | €8.90 | Automatic Execution |
09:57:26 - 25-Mar-26 |
| Sell* | 122 | €8.90 | SI Trade |
09:57:23 - 25-Mar-26 |
| Sell* | 35 | €8.90 | SI Trade |
09:57:20 - 25-Mar-26 |
| Sell* | 35 | €8.90 | Automatic Execution |
09:57:20 - 25-Mar-26 |
| Sell* | 35 | €8.90 | SI Trade |
09:57:19 - 25-Mar-26 |
| Sell* | 35 | €8.90 | Automatic Execution |
09:57:19 - 25-Mar-26 |
| Sell* | 35 | €8.90 | Automatic Execution |
09:57:15 - 25-Mar-26 |
| Sell* | 35 | €8.90 | SI Trade |
09:57:15 - 25-Mar-26 |
| Buy* | 36 | €8.98 | Automatic Execution |
09:35:05 - 25-Mar-26 |
| Buy* | 19 | €8.98 | Automatic Execution |
09:35:05 - 25-Mar-26 |
| Buy* | 2 | €8.92 | Automatic Execution |
09:35:05 - 25-Mar-26 |
| Buy* | 33 | €8.92 | Automatic Execution |
09:35:05 - 25-Mar-26 |
| Sell* | 35 | €8.90 | SI Trade |
09:31:55 - 25-Mar-26 |
| Sell* | 37 | €8.90 | SI Trade |
09:31:54 - 25-Mar-26 |
| Sell* | 35 | €8.90 | Automatic Execution |
09:31:54 - 25-Mar-26 |
| Unknown* | 0 | €8.46 | SI Trade |
09:15:01 - 24-Mar-26 |
| Unknown* | 0 | €8.56 | SI Trade |
08:43:08 - 24-Mar-26 |
| Sell* | 140 | €8.00 | Automatic Execution |
09:03:26 - 23-Mar-26 |
| Sell* | 60 | €8.00 | Automatic Execution |
08:34:06 - 23-Mar-26 |
| Sell* | 700 | €8.02 | Automatic Execution |
08:08:23 - 23-Mar-26 |
| Sell* | 8 | €8.02 | Automatic Execution |
08:08:16 - 23-Mar-26 |
| Sell* | 12 | €8.02 | Automatic Execution |
08:05:49 - 23-Mar-26 |
| Sell* | 5 | €8.02 | Automatic Execution |
08:05:45 - 23-Mar-26 |
| Sell* | 5 | €8.02 | Automatic Execution |
08:05:42 - 23-Mar-26 |
| Sell* | 5 | €8.02 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Sell* | 5 | €8.02 | Automatic Execution |
08:05:35 - 23-Mar-26 |
| Sell* | 5 | €8.02 | Automatic Execution |
08:05:34 - 23-Mar-26 |
| Buy* | 19 | €8.16 | Automatic Execution |
08:05:27 - 23-Mar-26 |
| Sell* | 241 | €8.02 | Uncrossing Trade |
08:05:27 - 23-Mar-26 |
| Unknown* | 0 | €8.00 | SI Trade |
08:00:14 - 23-Mar-26 |
| Unknown* | 11 | €8.00 | SI Trade |
08:00:14 - 23-Mar-26 |
| Buy* | 1 | €8.58 | Suspected BUY Trade |
16:35:07 - 20-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
15:40:21 - 20-Mar-26 |
| Buy* | 19 | €8.76 | Ordinary |
15:02:42 - 20-Mar-26 |
| Buy* | 22 | €8.72 | Ordinary |
14:45:32 - 20-Mar-26 |
| Buy* | 3 | €8.78 | Automatic Execution |
14:30:27 - 20-Mar-26 |
| Buy* | 5 | €8.70 | SI Trade |
13:58:21 - 20-Mar-26 |
| Buy* | 18 | €8.70 | Automatic Execution |
13:58:20 - 20-Mar-26 |
| Buy* | 18 | €8.70 | Automatic Execution |
13:58:20 - 20-Mar-26 |
| Buy* | 18 | €8.70 | SI Trade |
13:58:20 - 20-Mar-26 |
| Buy* | 18 | €8.70 | SI Trade |
13:58:19 - 20-Mar-26 |
| Buy* | 18 | €8.70 | SI Trade |
13:58:18 - 20-Mar-26 |
| Buy* | 18 | €8.70 | Automatic Execution |
13:58:18 - 20-Mar-26 |
| Sell* | 1 | €8.78 | Automatic Execution |
10:05:54 - 20-Mar-26 |
| Sell* | 35 | €8.80 | Automatic Execution |
08:31:10 - 20-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
08:00:21 - 20-Mar-26 |
| Buy* | 46 | €8.92 | Suspected BUY Trade |
08:00:21 - 20-Mar-26 |
| Buy* | 3 | €9.16 | SI Trade |
16:29:26 - 19-Mar-26 |
| Sell* | 435 | €9.22 | Automatic Execution |
15:16:05 - 19-Mar-26 |
| Buy* | 45 | €8.90 | SI Trade |
13:30:12 - 19-Mar-26 |
| Buy* | 54 | €8.90 | SI Trade |
13:30:10 - 19-Mar-26 |
| Buy* | 12 | €9.00 | SI Trade |
13:16:31 - 19-Mar-26 |
| Buy* | 2 | €9.00 | SI Trade |
13:16:31 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:30 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:30 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:28 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:28 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:24 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:24 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:21 - 19-Mar-26 |
| Buy* | 6 | €9.00 | SI Trade |
13:16:20 - 19-Mar-26 |
| Buy* | 10 | €9.00 | SI Trade |
13:16:20 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:18 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:18 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:15 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:15 - 19-Mar-26 |
| Buy* | 17 | €8.98 | SI Trade |
13:16:11 - 19-Mar-26 |
| Buy* | 17 | €9.00 | Automatic Execution |
13:16:11 - 19-Mar-26 |
| Buy* | 17 | €8.98 | SI Trade |
13:16:04 - 19-Mar-26 |
| Buy* | 17 | €8.98 | Automatic Execution |
13:16:04 - 19-Mar-26 |
| Buy* | 17 | €9.00 | SI Trade |
13:16:01 - 19-Mar-26 |
| Buy* | 17 | €8.98 | Automatic Execution |
13:16:01 - 19-Mar-26 |
| Buy* | 4 | €9.00 | SI Trade |
13:15:56 - 19-Mar-26 |
| Buy* | 17 | €8.98 | Automatic Execution |
13:15:56 - 19-Mar-26 |
| Buy* | 5 | €9.36 | SI Trade |
12:11:24 - 19-Mar-26 |
| Buy* | 36 | €9.29773 | Ordinary |
12:07:05 - 19-Mar-26 |
| Buy* | 3 | €9.22 | SI Trade |
12:04:27 - 19-Mar-26 |
| Unknown* | 0 | €9.22 | SI Trade |
12:04:07 - 19-Mar-26 |
| Buy* | 3 | €9.26 | SI Trade |
12:04:04 - 19-Mar-26 |
| Buy* | 23 | €9.39962 | Ordinary |
11:38:05 - 19-Mar-26 |
| Buy* | 1 | €9.42 | Automatic Execution |
11:17:58 - 19-Mar-26 |
| Buy* | 5 | €9.42 | Automatic Execution |
11:15:13 - 19-Mar-26 |
| Buy* | 11 | €9.40 | Automatic Execution |
11:03:23 - 19-Mar-26 |
| Buy* | 10 | €9.30 | SI Trade |
10:43:54 - 19-Mar-26 |
| Buy* | 16 | €9.30 | Automatic Execution |
10:43:54 - 19-Mar-26 |
| Unknown* | 0 | €9.34 | SI Trade |
10:41:34 - 19-Mar-26 |
| Buy* | 5 | €9.46 | SI Trade |
09:34:29 - 19-Mar-26 |
| Buy* | 16 | €9.50 | SI Trade |
09:34:28 - 19-Mar-26 |
| Buy* | 16 | €9.46 | Automatic Execution |
09:34:28 - 19-Mar-26 |
| Buy* | 16 | €9.46 | Automatic Execution |
09:34:23 - 19-Mar-26 |
| Buy* | 16 | €9.46 | SI Trade |
09:34:23 - 19-Mar-26 |
| Buy* | 16 | €9.48 | Automatic Execution |
09:34:21 - 19-Mar-26 |
| Buy* | 16 | €9.48 | SI Trade |
09:34:20 - 19-Mar-26 |
| Buy* | 16 | €9.48 | SI Trade |
09:34:18 - 19-Mar-26 |
| Buy* | 16 | €9.48 | Automatic Execution |
09:34:18 - 19-Mar-26 |
| Buy* | 10 | €9.50 | SI Trade |
09:34:13 - 19-Mar-26 |
| Buy* | 16 | €9.48 | Automatic Execution |
09:34:13 - 19-Mar-26 |
| Buy* | 5 | €9.96 | SI Trade |
16:08:10 - 18-Mar-26 |
| Buy* | 3 | €9.92 | SI Trade |
16:07:55 - 18-Mar-26 |
| Unknown* | 0 | €9.90 | SI Trade |
16:05:19 - 18-Mar-26 |
| Buy* | 6 | €9.90 | SI Trade |
16:05:14 - 18-Mar-26 |
| Buy* | 6 | €9.90 | SI Trade |
16:05:14 - 18-Mar-26 |
| Buy* | 20 | €9.88 | Automatic Execution |
16:05:14 - 18-Mar-26 |
| Buy* | 4 | €10.00 | SI Trade |
15:44:20 - 18-Mar-26 |
| Buy* | 33 | €10.00 | Ordinary |
15:39:58 - 18-Mar-26 |
| Buy* | 33 | €10.00 | Ordinary |
15:31:10 - 18-Mar-26 |
| Buy* | 3 | €10.00 | SI Trade |
15:28:34 - 18-Mar-26 |
| Buy* | 20 | €10.00 | Automatic Execution |
15:28:30 - 18-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:28:30 - 18-Mar-26 |
| Buy* | 33 | €10.00 | Ordinary |
15:24:13 - 18-Mar-26 |
| Sell* | 20 | €9.84 | Automatic Execution |
15:22:58 - 18-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
15:20:19 - 18-Mar-26 |
| Buy* | 21 | €10.00 | SI Trade |
15:20:14 - 18-Mar-26 |
| Buy* | 21 | €10.00 | Automatic Execution |
15:20:14 - 18-Mar-26 |
| Buy* | 21 | €10.00 | SI Trade |
15:20:09 - 18-Mar-26 |
| Buy* | 21 | €10.00 | Automatic Execution |
15:20:09 - 18-Mar-26 |
| Buy* | 21 | €10.00 | Automatic Execution |
15:20:05 - 18-Mar-26 |
| Buy* | 21 | €10.00 | SI Trade |
15:20:04 - 18-Mar-26 |
| Buy* | 21 | €10.00 | Automatic Execution |
15:20:00 - 18-Mar-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:19:59 - 18-Mar-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:19:59 - 18-Mar-26 |
| Buy* | 1 | €10.00 | Automatic Execution |
15:19:59 - 18-Mar-26 |
| Buy* | 1 | €10.00 | Automatic Execution |
15:19:54 - 18-Mar-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:19:54 - 18-Mar-26 |
| Buy* | 1 | €10.00 | Automatic Execution |
15:19:50 - 18-Mar-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:19:49 - 18-Mar-26 |
| Buy* | 1 | €10.00 | SI Trade |
15:19:49 - 18-Mar-26 |
| Buy* | 1 | €10.00 | Automatic Execution |
15:19:49 - 18-Mar-26 |