| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | €26.30 | Automatic Execution |
11:24:35 - 16-Sep-25 |
| Buy* | 10 | €26.60 | Automatic Execution |
08:46:11 - 16-Sep-25 |
| Unknown* | 0 | €27.10 | SI Trade |
08:01:48 - 16-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
15:11:55 - 15-Sep-25 |
| Unknown* | 0 | €26.80 | SI Trade |
14:47:01 - 15-Sep-25 |
| Buy* | 3 | €27.10 | SI Trade |
13:58:36 - 15-Sep-25 |
| Buy* | 14 | €26.60 | Automatic Execution |
13:03:33 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 4 | €26.50 | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Sell* | 11 | €25.50 | SI Trade |
16:20:23 - 12-Sep-25 |
| Buy* | 4 | €25.90 | SI Trade |
15:26:22 - 12-Sep-25 |
| Buy* | 36 | €26.20 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Buy* | 113 | €26.20 | Automatic Execution |
14:39:26 - 12-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
12:13:16 - 12-Sep-25 |
| Sell* | 20 | €25.80 | SI Trade |
11:34:37 - 12-Sep-25 |
| Unknown* | 0 | €26.30 | SI Trade |
11:31:25 - 12-Sep-25 |
| Unknown* | 0 | €26.00 | SI Trade |
09:03:05 - 12-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
08:07:51 - 12-Sep-25 |
| Buy* | 1 | €26.60 | SI Trade |
08:00:07 - 12-Sep-25 |
| Sell* | 22 | €25.90 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 6 | €26.60 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 11 | €26.60 | SI Trade |
08:00:07 - 12-Sep-25 |
| Buy* | 10 | €25.20 | Automatic Execution |
12:30:42 - 11-Sep-25 |
| Buy* | 200 | €25.20 | Automatic Execution |
11:44:49 - 11-Sep-25 |
| Unknown* | 0 | €25.20 | SI Trade |
08:00:15 - 11-Sep-25 |
| Unknown* | 0 | €25.30 | SI Trade |
08:00:07 - 11-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
16:10:54 - 10-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
16:09:43 - 10-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:40:38 - 10-Sep-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:23:49 - 10-Sep-25 |
| Buy* | 50 | €24.70 | Automatic Execution |
15:02:59 - 10-Sep-25 |
| Buy* | 100 | €25.10 | Automatic Execution |
14:40:11 - 10-Sep-25 |
| Buy* | 125 | €25.20 | Automatic Execution |
14:39:02 - 10-Sep-25 |
| Sell* | 57 | €24.90 | SI Trade |
12:35:13 - 10-Sep-25 |
| Buy* | 52 | €25.30 | SI Trade |
12:13:35 - 10-Sep-25 |
| Unknown* | 0 | €24.90 | SI Trade |
10:51:15 - 10-Sep-25 |
| Buy* | 1 | €25.30 | SI Trade |
10:39:13 - 10-Sep-25 |
| Sell* | 50 | €24.70 | SI Trade |
10:09:29 - 10-Sep-25 |
| Unknown* | 0 | €25.50 | SI Trade |
08:26:02 - 10-Sep-25 |
| Sell* | 500 | €25.30 | Uncrossing Trade |
08:00:29 - 10-Sep-25 |
| Buy* | 2 | €25.00 | SI Trade |
15:45:52 - 09-Sep-25 |
| Buy* | 49 | €25.20 | SI Trade |
15:21:57 - 09-Sep-25 |
| Unknown* | 0 | €25.00 | SI Trade |
15:20:46 - 09-Sep-25 |
| Buy* | 14 | €25.00 | Automatic Execution |
15:20:46 - 09-Sep-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:51:12 - 09-Sep-25 |
| Unknown* | 0 | €24.10 | SI Trade |
14:32:36 - 09-Sep-25 |
| Buy* | 10 | €24.10 | SI Trade |
14:01:30 - 09-Sep-25 |
| Sell* | 2 | €23.50 | SI Trade |
08:02:24 - 09-Sep-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:01:20 - 09-Sep-25 |
| Buy* | 1 | €24.00 | SI Trade |
08:00:39 - 09-Sep-25 |
| Buy* | 45 | €23.10 | Automatic Execution |
10:52:14 - 08-Sep-25 |
| Sell* | 1 | €22.80 | Automatic Execution |
09:54:31 - 08-Sep-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:00:14 - 08-Sep-25 |
| Sell* | 1 | €23.10 | SI Trade |
08:00:14 - 08-Sep-25 |
| Sell* | 45 | €22.10 | SI Trade |
14:42:22 - 05-Sep-25 |
| Buy* | 5 | €22.60 | SI Trade |
12:15:32 - 05-Sep-25 |
| Sell* | 26 | €22.30 | Automatic Execution |
08:03:14 - 05-Sep-25 |
| Sell* | 14 | €22.20 | SI Trade |
08:00:24 - 05-Sep-25 |
| Sell* | 95 | €22.20 | SI Trade |
08:00:23 - 05-Sep-25 |
| Unknown* | 0 | €22.20 | SI Trade |
08:00:23 - 05-Sep-25 |
| Sell* | 30 | €21.40 | Automatic Execution |
13:07:36 - 04-Sep-25 |
| Sell* | 150 | €21.20 | Automatic Execution |
08:54:35 - 04-Sep-25 |
| Sell* | 250 | €21.20 | Automatic Execution |
08:03:39 - 03-Sep-25 |
| Sell* | 500 | €21.20 | Automatic Execution |
08:03:39 - 03-Sep-25 |
| Sell* | 585 | €21.30 | Automatic Execution |
15:09:14 - 02-Sep-25 |
| Buy* | 165 | €21.30 | Automatic Execution |
15:09:14 - 02-Sep-25 |
| Sell* | 3 | €21.00 | SI Trade |
14:52:01 - 02-Sep-25 |
| Sell* | 60 | €21.10 | Automatic Execution |
13:07:20 - 02-Sep-25 |
| Sell* | 49 | €21.10 | Automatic Execution |
13:03:07 - 02-Sep-25 |
| Buy* | 10 | €21.30 | SI Trade |
13:02:57 - 02-Sep-25 |
| Unknown* | 0 | €21.80 | SI Trade |
09:13:29 - 02-Sep-25 |
| Buy* | 1 | €22.40 | Automatic Execution |
16:09:39 - 01-Sep-25 |
| Buy* | 1 | €22.70 | SI Trade |
14:24:56 - 01-Sep-25 |
| Sell* | 14 | €21.80 | SI Trade |
09:46:01 - 01-Sep-25 |
| Sell* | 121 | €22.00 | Automatic Execution |
09:45:57 - 01-Sep-25 |
| Buy* | 43 | €22.80 | Automatic Execution |
09:19:58 - 01-Sep-25 |
| Buy* | 500 | €22.90 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 96 | €22.90 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 136 | €22.90 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 96 | €22.90 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 123 | €22.70 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 27 | €22.70 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Buy* | 95 | €22.70 | Automatic Execution |
08:15:21 - 01-Sep-25 |
| Unknown* | 0 | €21.90 | SI Trade |
08:04:57 - 01-Sep-25 |
| Unknown* | 17 | €22.60 | SI Trade |
08:04:57 - 01-Sep-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:32:38 - 29-Aug-25 |
| Buy* | 35 | €21.60 | Automatic Execution |
14:56:06 - 29-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
13:47:14 - 29-Aug-25 |
| Buy* | 2 | €21.00 | SI Trade |
10:59:59 - 29-Aug-25 |
| Sell* | 51 | €20.70 | Automatic Execution |
10:15:29 - 29-Aug-25 |
| Sell* | 12 | €20.70 | SI Trade |
10:15:28 - 29-Aug-25 |
| Buy* | 49 | €20.90 | Automatic Execution |
09:20:59 - 29-Aug-25 |
| Unknown* | 0 | €20.90 | SI Trade |
08:04:09 - 29-Aug-25 |
| Sell* | 39 | €20.90 | SI Trade |
08:04:08 - 29-Aug-25 |
| Sell* | 89 | €20.90 | Automatic Execution |
08:04:07 - 29-Aug-25 |
| Sell* | 48 | €20.90 | SI Trade |
08:04:06 - 29-Aug-25 |
| Sell* | 48 | €20.90 | SI Trade |
08:04:02 - 29-Aug-25 |
| Sell* | 23 | €20.90 | SI Trade |
08:04:00 - 29-Aug-25 |
| Buy* | 64 | €21.00 | Automatic Execution |
15:53:22 - 28-Aug-25 |
| Buy* | 10 | €21.00 | Automatic Execution |
15:52:48 - 28-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
14:40:17 - 28-Aug-25 |
| Buy* | 8 | €20.60 | SI Trade |
08:55:00 - 28-Aug-25 |
| Buy* | 29 | €20.60 | Automatic Execution |
08:54:12 - 28-Aug-25 |
| Buy* | 11 | €20.60 | SI Trade |
08:54:12 - 28-Aug-25 |
| Sell* | 66 | €20.50 | Automatic Execution |
08:53:56 - 28-Aug-25 |
| Buy* | 120 | €20.50 | Automatic Execution |
08:53:56 - 28-Aug-25 |
| Buy* | 25 | €20.70 | SI Trade |
08:21:44 - 28-Aug-25 |
| Buy* | 2 | €20.80 | SI Trade |
16:29:01 - 27-Aug-25 |
| Buy* | 15 | €21.10 | Automatic Execution |
13:23:59 - 27-Aug-25 |
| Sell* | 48 | €20.90 | Automatic Execution |
11:15:56 - 27-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:30:45 - 27-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:10:09 - 27-Aug-25 |
| Sell* | 40 | €21.40 | Automatic Execution |
08:08:04 - 27-Aug-25 |
| Sell* | 40 | €22.60 | Uncrossing Trade |
16:35:17 - 26-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
15:56:12 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:40:12 - 26-Aug-25 |
| Buy* | 5 | €23.40 | SI Trade |
14:42:48 - 26-Aug-25 |
| Buy* | 46 | €23.40 | Automatic Execution |
14:42:47 - 26-Aug-25 |
| Unknown* | 0 | €23.20 | SI Trade |
14:34:19 - 26-Aug-25 |
| Unknown* | 0 | €22.70 | SI Trade |
11:04:15 - 26-Aug-25 |
| Unknown* | 0 | €23.30 | SI Trade |
08:03:16 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:26 - 26-Aug-25 |
| Unknown* | 0 | €22.60 | SI Trade |
08:00:26 - 26-Aug-25 |
| Sell* | 27 | €22.60 | Automatic Execution |
08:00:26 - 26-Aug-25 |
| Buy* | 48 | €23.10 | Suspected BUY Trade |
08:00:26 - 26-Aug-25 |
| Sell* | 3 | €21.50 | SI Trade |
14:57:23 - 22-Aug-25 |
| Sell* | 23 | €21.50 | Automatic Execution |
14:57:22 - 22-Aug-25 |
| Buy* | 5 | €21.70 | SI Trade |
10:26:11 - 22-Aug-25 |
| Buy* | 48 | €21.70 | Automatic Execution |
10:25:07 - 22-Aug-25 |
| Buy* | 20 | €21.70 | Automatic Execution |
09:22:02 - 22-Aug-25 |
| Unknown* | 0 | €21.60 | SI Trade |
09:18:58 - 22-Aug-25 |
| Buy* | 100 | €21.60 | Automatic Execution |
09:18:58 - 22-Aug-25 |
| Buy* | 10 | €21.60 | Automatic Execution |
09:18:14 - 22-Aug-25 |
| Sell* | 40 | €21.50 | Automatic Execution |
09:14:15 - 22-Aug-25 |
| Sell* | 40 | €21.50 | Automatic Execution |
09:14:15 - 22-Aug-25 |
| Sell* | 40 | €21.50 | Automatic Execution |
09:14:15 - 22-Aug-25 |
| Buy* | 10 | €21.60 | Automatic Execution |
09:13:20 - 22-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:21:50 - 22-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
12:53:42 - 21-Aug-25 |
| Sell* | 73 | €20.00 | Automatic Execution |
12:53:42 - 21-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:17:09 - 21-Aug-25 |
| Sell* | 12 | €19.80 | SI Trade |
15:37:19 - 20-Aug-25 |
| Sell* | 150 | €20.60 | Automatic Execution |
11:07:32 - 20-Aug-25 |
| Buy* | 3 | €20.60 | SI Trade |
16:26:04 - 19-Aug-25 |
| Buy* | 4 | €20.60 | SI Trade |
16:25:25 - 19-Aug-25 |
| Buy* | 2 | €20.90 | SI Trade |
15:53:14 - 19-Aug-25 |
| Buy* | 23 | €20.90 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 500 | €20.80 | Automatic Execution |
11:00:10 - 19-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:17 - 19-Aug-25 |
| Sell* | 2 | €21.00 | SI Trade |
08:32:00 - 18-Aug-25 |
| Sell* | 10 | €21.00 | SI Trade |
08:26:31 - 18-Aug-25 |
| Sell* | 3 | €20.80 | SI Trade |
08:00:06 - 18-Aug-25 |
| Sell* | 8 | €20.80 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:43:06 - 15-Aug-25 |
| Buy* | 39 | €20.20 | Automatic Execution |
12:51:36 - 15-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:12:36 - 14-Aug-25 |
| Sell* | 118 | €20.00 | Automatic Execution |
14:12:36 - 14-Aug-25 |
| Sell* | 2 | €20.20 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 10 | €20.30 | SI Trade |
09:48:19 - 14-Aug-25 |
| Sell* | 3 | €19.70 | SI Trade |
08:04:48 - 14-Aug-25 |
| Sell* | 13 | €19.90 | Automatic Execution |
08:04:32 - 14-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:13:02 - 13-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:44:05 - 13-Aug-25 |
| Sell* | 131 | €20.50 | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Sell* | 1 | €20.30 | SI Trade |
08:18:52 - 13-Aug-25 |
| Sell* | 39 | €20.10 | Automatic Execution |
08:03:25 - 13-Aug-25 |
| Sell* | 99 | €20.00 | Automatic Execution |
08:00:08 - 13-Aug-25 |
| Sell* | 64 | €20.10 | SI Trade |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 13-Aug-25 |
| Sell* | 35 | €20.10 | SI Trade |
08:00:03 - 13-Aug-25 |
| Buy* | 9 | €18.70 | SI Trade |
12:44:44 - 11-Aug-25 |
| Sell* | 69 | €18.60 | Automatic Execution |
12:44:44 - 11-Aug-25 |
| Buy* | 140 | €18.60 | Automatic Execution |
12:44:44 - 11-Aug-25 |
| Sell* | 5 | €18.10 | SI Trade |
09:00:49 - 11-Aug-25 |
| Buy* | 2 | €18.55 | SI Trade |
16:26:45 - 08-Aug-25 |
| Buy* | 25 | €18.55 | Automatic Execution |
16:26:32 - 08-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
14:48:46 - 08-Aug-25 |
| Buy* | 20 | €18.20 | Automatic Execution |
08:06:07 - 08-Aug-25 |
| Sell* | 7 | €18.65 | SI Trade |
13:12:30 - 07-Aug-25 |
| Sell* | 12 | €18.65 | SI Trade |
13:11:59 - 07-Aug-25 |
| Buy* | 5 | €18.90 | SI Trade |
10:39:28 - 07-Aug-25 |
| Sell* | 500 | €18.75 | Automatic Execution |
10:18:34 - 07-Aug-25 |
| Sell* | 85 | €18.50 | Automatic Execution |
08:02:51 - 07-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
16:02:32 - 06-Aug-25 |
| Sell* | 30 | €18.30 | Automatic Execution |
15:29:38 - 06-Aug-25 |
| Unknown* | 0 | €18.35 | SI Trade |
13:46:27 - 06-Aug-25 |
| Sell* | 43 | €18.40 | Automatic Execution |
08:00:56 - 06-Aug-25 |
| Sell* | 2 | €18.40 | SI Trade |
08:00:56 - 06-Aug-25 |
| Sell* | 43 | €18.40 | SI Trade |
08:00:54 - 06-Aug-25 |
| Sell* | 43 | €18.40 | Automatic Execution |
08:00:41 - 06-Aug-25 |
| Sell* | 43 | €18.40 | SI Trade |
08:00:38 - 06-Aug-25 |
| Sell* | 44 | €18.30 | Automatic Execution |
08:00:23 - 06-Aug-25 |
| Sell* | 44 | €18.40 | SI Trade |
08:00:21 - 06-Aug-25 |
| Sell* | 44 | €18.40 | Automatic Execution |
08:00:17 - 06-Aug-25 |
| Sell* | 23 | €18.40 | SI Trade |
08:00:14 - 06-Aug-25 |
| Sell* | 28 | €18.35 | SI Trade |
14:30:40 - 05-Aug-25 |
| Sell* | 67 | €18.35 | SI Trade |
14:30:40 - 05-Aug-25 |
| Buy* | 6 | €18.80 | SI Trade |
14:29:59 - 05-Aug-25 |
| Buy* | 6 | €18.55 | SI Trade |
10:03:37 - 05-Aug-25 |
| Sell* | 7 | €17.50 | SI Trade |
15:11:16 - 04-Aug-25 |