| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | €24.20 | Automatic Execution |
10:36:44 - 21-Oct-25 |
| Buy* | 100 | €24.20 | Automatic Execution |
10:36:44 - 21-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
08:38:06 - 20-Oct-25 |
| Buy* | 45 | €23.10 | Automatic Execution |
08:33:16 - 20-Oct-25 |
| Buy* | 30 | €22.60 | SI Trade |
15:17:25 - 17-Oct-25 |
| Buy* | 1 | €21.80 | Automatic Execution |
14:09:17 - 17-Oct-25 |
| Buy* | 150 | €21.80 | Automatic Execution |
13:35:12 - 17-Oct-25 |
| Buy* | 2 | €20.60 | SI Trade |
11:43:32 - 17-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:44:04 - 17-Oct-25 |
| Unknown* | 0 | €20.60 | SI Trade |
09:02:28 - 17-Oct-25 |
| Sell* | 30 | €20.10 | SI Trade |
08:34:05 - 17-Oct-25 |
| Buy* | 3 | €20.50 | SI Trade |
08:16:21 - 17-Oct-25 |
| Sell* | 49 | €20.50 | Automatic Execution |
08:12:35 - 17-Oct-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:08:00 - 17-Oct-25 |
| Sell* | 20 | €22.60 | Automatic Execution |
14:59:09 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:37:00 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
14:36:41 - 16-Oct-25 |
| Unknown* | 0 | €23.10 | SI Trade |
13:33:50 - 16-Oct-25 |
| Sell* | 118 | €23.10 | Automatic Execution |
13:33:50 - 16-Oct-25 |
| Buy* | 30 | €23.30 | SI Trade |
10:02:07 - 16-Oct-25 |
| Buy* | 15 | €23.30 | Automatic Execution |
10:02:07 - 16-Oct-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:04:42 - 16-Oct-25 |
| Buy* | 1 | €23.20 | SI Trade |
08:03:21 - 16-Oct-25 |
| Buy* | 9 | €23.20 | Automatic Execution |
08:03:20 - 16-Oct-25 |
| Buy* | 110 | €23.20 | Automatic Execution |
08:03:20 - 16-Oct-25 |
| Buy* | 3 | €23.20 | SI Trade |
08:03:19 - 16-Oct-25 |
| Sell* | 7 | €22.70 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
08:00:09 - 16-Oct-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:08 - 16-Oct-25 |
| Sell* | 22 | €22.70 | SI Trade |
08:00:08 - 16-Oct-25 |
| Buy* | 75 | €23.50 | Automatic Execution |
14:37:16 - 15-Oct-25 |
| Unknown* | 0 | €23.60 | SI Trade |
12:13:48 - 15-Oct-25 |
| Buy* | 8 | €23.60 | SI Trade |
11:24:44 - 15-Oct-25 |
| Buy* | 4 | €23.60 | SI Trade |
09:42:28 - 15-Oct-25 |
| Buy* | 25 | €23.60 | Automatic Execution |
09:04:09 - 15-Oct-25 |
| Buy* | 165 | €23.80 | Automatic Execution |
08:11:09 - 15-Oct-25 |
| Buy* | 29 | €23.70 | Suspected BUY Trade |
08:05:25 - 15-Oct-25 |
| Buy* | 2 | €23.80 | SI Trade |
08:02:20 - 15-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:44 - 15-Oct-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:01:44 - 15-Oct-25 |
| Unknown* | 0 | €22.70 | SI Trade |
16:25:14 - 14-Oct-25 |
| Sell* | 3 | €22.20 | SI Trade |
16:10:13 - 14-Oct-25 |
| Sell* | 2 | €22.20 | SI Trade |
16:07:47 - 14-Oct-25 |
| Sell* | 1 | €21.90 | Automatic Execution |
15:13:52 - 14-Oct-25 |
| Unknown* | 0 | €22.00 | SI Trade |
14:52:43 - 14-Oct-25 |
| Buy* | 100 | €21.90 | SI Trade |
14:37:25 - 14-Oct-25 |
| Buy* | 20 | €21.90 | Automatic Execution |
13:56:14 - 14-Oct-25 |
| Buy* | 2 | €21.70 | SI Trade |
13:44:05 - 14-Oct-25 |
| Buy* | 3 | €21.80 | SI Trade |
13:44:03 - 14-Oct-25 |
| Unknown* | 0 | €21.90 | SI Trade |
11:32:38 - 14-Oct-25 |
| Sell* | 7 | €22.00 | Automatic Execution |
11:14:16 - 14-Oct-25 |
| Buy* | 1 | €22.20 | Automatic Execution |
10:27:38 - 14-Oct-25 |
| Unknown* | 0 | €22.30 | SI Trade |
09:58:03 - 14-Oct-25 |
| Unknown* | 0 | €22.10 | SI Trade |
09:52:10 - 14-Oct-25 |
| Buy* | 304 | €22.00 | Automatic Execution |
08:06:15 - 14-Oct-25 |
| Buy* | 141 | €21.90 | Automatic Execution |
08:06:15 - 14-Oct-25 |
| Unknown* | 0 | €24.10 | SI Trade |
10:46:06 - 13-Oct-25 |
| Sell* | 10 | €23.50 | SI Trade |
09:11:07 - 13-Oct-25 |
| Buy* | 6 | €24.00 | SI Trade |
08:32:47 - 13-Oct-25 |
| Buy* | 29 | €24.00 | Automatic Execution |
08:32:45 - 13-Oct-25 |
| Buy* | 29 | €24.00 | SI Trade |
08:32:44 - 13-Oct-25 |
| Buy* | 29 | €24.00 | SI Trade |
08:32:34 - 13-Oct-25 |
| Buy* | 29 | €24.00 | Automatic Execution |
08:32:34 - 13-Oct-25 |
| Buy* | 29 | €24.00 | SI Trade |
08:32:18 - 13-Oct-25 |
| Buy* | 18 | €24.10 | Automatic Execution |
08:32:18 - 13-Oct-25 |
| Buy* | 11 | €24.00 | Automatic Execution |
08:32:18 - 13-Oct-25 |
| Buy* | 24 | €24.00 | SI Trade |
08:32:16 - 13-Oct-25 |
| Buy* | 29 | €24.00 | Automatic Execution |
08:32:16 - 13-Oct-25 |
| Buy* | 24 | €24.00 | Automatic Execution |
08:32:12 - 13-Oct-25 |
| Buy* | 46 | €24.00 | SI Trade |
08:32:11 - 13-Oct-25 |
| Buy* | 46 | €24.00 | Automatic Execution |
08:32:10 - 13-Oct-25 |
| Buy* | 24 | €24.00 | SI Trade |
08:32:09 - 13-Oct-25 |
| Unknown* | 24 | €23.90 | SI Trade |
08:31:54 - 13-Oct-25 |
| Buy* | 10 | €24.10 | Automatic Execution |
08:31:54 - 13-Oct-25 |
| Buy* | 14 | €23.90 | Automatic Execution |
08:31:54 - 13-Oct-25 |
| Unknown* | 24 | €23.90 | SI Trade |
08:31:53 - 13-Oct-25 |
| Buy* | 24 | €23.90 | Automatic Execution |
08:31:53 - 13-Oct-25 |
| Buy* | 24 | €23.90 | Automatic Execution |
08:31:52 - 13-Oct-25 |
| Unknown* | 24 | €23.90 | SI Trade |
08:31:51 - 13-Oct-25 |
| Buy* | 24 | €23.90 | Automatic Execution |
08:31:51 - 13-Oct-25 |
| Unknown* | 24 | €23.90 | SI Trade |
08:31:50 - 13-Oct-25 |
| Unknown* | 16 | €23.90 | SI Trade |
08:31:49 - 13-Oct-25 |
| Buy* | 24 | €23.90 | Automatic Execution |
08:31:49 - 13-Oct-25 |
| Unknown* | 2 | €23.70 | SI Trade |
08:15:35 - 13-Oct-25 |
| Buy* | 83 | €23.40 | Automatic Execution |
08:10:05 - 13-Oct-25 |
| Buy* | 67 | €23.40 | Automatic Execution |
08:10:05 - 13-Oct-25 |
| Unknown* | 7 | €23.40 | SI Trade |
08:09:48 - 13-Oct-25 |
| Unknown* | 3 | €23.40 | SI Trade |
08:08:05 - 13-Oct-25 |
| Buy* | 24 | €23.40 | Automatic Execution |
08:08:05 - 13-Oct-25 |
| Unknown* | 3 | €23.80 | SI Trade |
08:05:00 - 13-Oct-25 |
| Buy* | 33 | €23.80 | Automatic Execution |
08:04:48 - 13-Oct-25 |
| Unknown* | 4 | €23.80 | SI Trade |
08:03:06 - 13-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:00:13 - 13-Oct-25 |
| Buy* | 28 | €23.90 | Automatic Execution |
08:00:13 - 13-Oct-25 |
| Buy* | 20 | €23.90 | SI Trade |
08:00:13 - 13-Oct-25 |
| Sell* | 62 | €23.40 | SI Trade |
08:00:01 - 13-Oct-25 |
| Sell* | 10 | €23.40 | SI Trade |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:01 - 13-Oct-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:00:01 - 13-Oct-25 |
| Buy* | 1 | €24.00 | SI Trade |
16:10:19 - 10-Oct-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:09:37 - 10-Oct-25 |
| Buy* | 3 | €25.90 | SI Trade |
15:59:06 - 10-Oct-25 |
| Buy* | 75 | €27.00 | Automatic Execution |
15:40:53 - 10-Oct-25 |
| Buy* | 100 | €27.00 | Automatic Execution |
15:39:46 - 10-Oct-25 |
| Unknown* | 0 | €26.60 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 10 | €26.60 | SI Trade |
08:00:18 - 10-Oct-25 |
| Buy* | 14 | €27.60 | SI Trade |
16:11:14 - 09-Oct-25 |
| Sell* | 10 | €27.20 | Automatic Execution |
15:29:59 - 09-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
15:25:40 - 09-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:54:05 - 09-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:50:36 - 09-Oct-25 |
| Buy* | 10 | €29.00 | Automatic Execution |
11:41:46 - 09-Oct-25 |
| Sell* | 3 | €28.10 | SI Trade |
08:00:05 - 09-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
08:00:02 - 09-Oct-25 |
| Sell* | 101 | €28.40 | Automatic Execution |
16:16:31 - 08-Oct-25 |
| Sell* | 25 | €28.50 | Automatic Execution |
14:44:20 - 08-Oct-25 |
| Sell* | 70 | €28.60 | Automatic Execution |
14:39:14 - 08-Oct-25 |
| Buy* | 5 | €29.00 | SI Trade |
13:37:41 - 08-Oct-25 |
| Unknown* | 0 | €29.00 | SI Trade |
13:01:12 - 08-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
10:52:00 - 08-Oct-25 |
| Buy* | 1 | €29.00 | SI Trade |
09:57:12 - 08-Oct-25 |
| Buy* | 50 | €29.00 | SI Trade |
09:33:32 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:12:19 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:07:35 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
08:00:10 - 08-Oct-25 |
| Unknown* | 0 | €29.40 | SI Trade |
15:03:52 - 07-Oct-25 |
| Sell* | 35 | €29.80 | Automatic Execution |
14:54:07 - 07-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
14:48:58 - 07-Oct-25 |
| Unknown* | 0 | €30.20 | SI Trade |
11:05:33 - 07-Oct-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:00:06 - 07-Oct-25 |
| Sell* | 69 | €29.70 | Uncrossing Trade |
08:00:06 - 07-Oct-25 |
| Sell* | 2 | €29.50 | SI Trade |
15:40:24 - 06-Oct-25 |
| Sell* | 72 | €29.50 | SI Trade |
15:40:22 - 06-Oct-25 |
| Buy* | 1 | €29.30 | SI Trade |
13:20:40 - 06-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
13:09:55 - 06-Oct-25 |
| Buy* | 10 | €29.30 | Automatic Execution |
11:37:21 - 06-Oct-25 |
| Buy* | 50 | €29.40 | Automatic Execution |
10:31:45 - 06-Oct-25 |
| Unknown* | 0 | €28.80 | SI Trade |
08:30:50 - 06-Oct-25 |
| Sell* | 35 | €28.80 | Automatic Execution |
08:05:33 - 06-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:26 - 06-Oct-25 |
| Buy* | 19 | €29.30 | Suspected BUY Trade |
08:00:26 - 06-Oct-25 |
| Unknown* | 0 | €29.30 | SI Trade |
08:00:09 - 06-Oct-25 |
| Buy* | 2 | €29.70 | SI Trade |
16:19:36 - 03-Oct-25 |
| Sell* | 18 | €29.20 | SI Trade |
16:14:50 - 03-Oct-25 |
| Buy* | 3 | €30.20 | SI Trade |
14:29:58 - 03-Oct-25 |
| Unknown* | 0 | €30.10 | SI Trade |
14:15:08 - 03-Oct-25 |
| Buy* | 16 | €30.00 | Automatic Execution |
11:39:30 - 03-Oct-25 |
| Buy* | 3 | €30.00 | SI Trade |
11:39:30 - 03-Oct-25 |
| Buy* | 20 | €30.00 | Automatic Execution |
09:23:15 - 03-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:42:36 - 03-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:41:27 - 03-Oct-25 |
| Buy* | 1 | €30.00 | SI Trade |
08:33:31 - 03-Oct-25 |
| Sell* | 250 | €29.50 | Automatic Execution |
08:23:01 - 03-Oct-25 |
| Unknown* | 0 | €29.90 | SI Trade |
08:00:09 - 03-Oct-25 |
| Buy* | 3 | €29.90 | SI Trade |
08:00:09 - 03-Oct-25 |
| Sell* | 1 | €29.90 | SI Trade |
15:50:42 - 02-Oct-25 |
| Sell* | 190 | €30.30 | Automatic Execution |
15:02:09 - 02-Oct-25 |
| Sell* | 10 | €30.40 | Automatic Execution |
15:02:09 - 02-Oct-25 |
| Buy* | 1 | €30.70 | Automatic Execution |
14:14:52 - 02-Oct-25 |
| Buy* | 9 | €30.80 | SI Trade |
12:28:32 - 02-Oct-25 |
| Buy* | 17 | €30.80 | Automatic Execution |
12:01:31 - 02-Oct-25 |
| Sell* | 1 | €30.40 | SI Trade |
12:00:58 - 02-Oct-25 |
| Unknown* | 0 | €30.40 | SI Trade |
11:27:34 - 02-Oct-25 |
| Unknown* | 0 | €30.80 | SI Trade |
11:27:34 - 02-Oct-25 |
| Unknown* | 0 | €30.80 | SI Trade |
10:05:06 - 02-Oct-25 |
| Buy* | 10 | €31.10 | SI Trade |
08:23:05 - 02-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:13:30 - 02-Oct-25 |
| Unknown* | 0 | €30.60 | SI Trade |
08:00:26 - 02-Oct-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:00:26 - 02-Oct-25 |
| Buy* | 10 | €28.80 | Automatic Execution |
15:25:52 - 01-Oct-25 |
| Unknown* | 0 | €28.40 | SI Trade |
14:56:07 - 01-Oct-25 |
| Unknown* | 0 | €28.90 | SI Trade |
14:45:19 - 01-Oct-25 |
| Unknown* | 0 | €28.60 | SI Trade |
14:34:22 - 01-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
14:19:26 - 01-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:56:07 - 01-Oct-25 |
| Unknown* | 0 | €28.50 | SI Trade |
13:56:07 - 01-Oct-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:36:25 - 01-Oct-25 |
| Unknown* | 0 | €28.20 | SI Trade |
08:04:38 - 01-Oct-25 |
| Buy* | 4 | €28.00 | Suspected BUY Trade |
08:00:29 - 01-Oct-25 |
| Unknown* | 0 | €28.00 | SI Trade |
08:00:13 - 01-Oct-25 |
| Unknown* | 0 | €28.20 | SI Trade |
16:21:09 - 30-Sep-25 |
| Buy* | 3 | €28.10 | SI Trade |
16:20:18 - 30-Sep-25 |
| Buy* | 4 | €28.20 | SI Trade |
16:16:54 - 30-Sep-25 |
| Buy* | 2 | €28.20 | SI Trade |
16:16:29 - 30-Sep-25 |
| Buy* | 2 | €28.30 | SI Trade |
16:16:22 - 30-Sep-25 |
| Buy* | 2 | €28.40 | SI Trade |
16:15:09 - 30-Sep-25 |
| Buy* | 3 | €28.40 | SI Trade |
16:14:49 - 30-Sep-25 |
| Sell* | 4 | €27.90 | SI Trade |
16:14:14 - 30-Sep-25 |
| Buy* | 2 | €28.30 | SI Trade |
16:11:33 - 30-Sep-25 |
| Buy* | 2 | €28.40 | SI Trade |
16:10:49 - 30-Sep-25 |
| Unknown* | 0 | €28.30 | SI Trade |
16:01:04 - 30-Sep-25 |
| Sell* | 2 | €29.00 | SI Trade |
14:48:24 - 30-Sep-25 |
| Buy* | 1 | €29.40 | SI Trade |
14:22:38 - 30-Sep-25 |
| Sell* | 2 | €28.80 | SI Trade |
10:24:02 - 30-Sep-25 |
| Buy* | 120 | €29.00 | Automatic Execution |
09:57:55 - 30-Sep-25 |
| Buy* | 80 | €29.00 | Automatic Execution |
09:57:55 - 30-Sep-25 |