| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | €15.85 | Automatic Execution |
15:26:29 - 03-Jul-25 |
| Buy* | 73 | €15.54968 | Ordinary |
12:12:22 - 03-Jul-25 |
| Buy* | 9 | €15.45 | SI Trade |
10:45:11 - 03-Jul-25 |
| Buy* | 50 | €15.50 | SI Trade |
10:45:08 - 03-Jul-25 |
| Buy* | 45 | €15.50 | Automatic Execution |
10:45:08 - 03-Jul-25 |
| Buy* | 10 | €15.95 | SI Trade |
14:32:10 - 02-Jul-25 |
| Buy* | 1 | €16.20 | SI Trade |
13:37:14 - 02-Jul-25 |
| Buy* | 21 | €16.00 | Automatic Execution |
10:16:50 - 02-Jul-25 |
| Buy* | 100 | €16.00 | Automatic Execution |
10:16:50 - 02-Jul-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:36:14 - 02-Jul-25 |
| Unknown* | 0 | €16.10 | SI Trade |
08:34:24 - 02-Jul-25 |
| Unknown* | 10 | €16.10 | SI Trade |
08:03:26 - 02-Jul-25 |
| Buy* | 4 | €16.75 | SI Trade |
12:09:45 - 01-Jul-25 |
| Sell* | 5 | €17.00 | SI Trade |
16:17:33 - 27-Jun-25 |
| Buy* | 1 | €17.00 | SI Trade |
15:31:07 - 27-Jun-25 |
| Unknown* | 47 | €16.90 | Ordinary |
10:29:49 - 27-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:52:54 - 27-Jun-25 |
| Sell* | 5 | €16.70 | SI Trade |
15:10:31 - 26-Jun-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:12:57 - 26-Jun-25 |
| Unknown* | 0 | €17.90 | SI Trade |
13:13:45 - 25-Jun-25 |
| Sell* | 7 | €16.70 | SI Trade |
14:39:46 - 24-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:34:34 - 24-Jun-25 |
| Sell* | 300 | €17.00 | Automatic Execution |
08:26:50 - 24-Jun-25 |
| Buy* | 5 | €16.00 | SI Trade |
15:06:06 - 23-Jun-25 |
| Sell* | 1 | €16.05 | SI Trade |
10:36:37 - 23-Jun-25 |
| Sell* | 6 | €16.05 | SI Trade |
14:38:00 - 20-Jun-25 |
| Unknown* | 0 | €16.35 | SI Trade |
12:41:08 - 20-Jun-25 |
| Sell* | 1 | €16.00 | SI Trade |
12:00:07 - 20-Jun-25 |
| Buy* | 7 | €16.30 | SI Trade |
10:59:51 - 20-Jun-25 |
| Buy* | 151 | €16.25 | Automatic Execution |
10:56:37 - 20-Jun-25 |
| Buy* | 50 | €16.30 | SI Trade |
10:56:37 - 20-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:05:18 - 19-Jun-25 |
| Unknown* | 0 | €16.00 | SI Trade |
08:04:18 - 19-Jun-25 |
| Buy* | 5 | €16.00 | SI Trade |
08:04:18 - 19-Jun-25 |
| Unknown* | 0 | €16.95 | SI Trade |
16:27:06 - 18-Jun-25 |
| Buy* | 5 | €17.00 | SI Trade |
11:53:17 - 18-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
11:53:17 - 18-Jun-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:04:08 - 18-Jun-25 |
| Sell* | 17 | €17.50 | SI Trade |
15:59:43 - 17-Jun-25 |
| Unknown* | 0 | €17.80 | SI Trade |
15:18:16 - 17-Jun-25 |
| Sell* | 3 | €17.80 | SI Trade |
15:16:07 - 17-Jun-25 |
| Sell* | 9 | €17.80 | Automatic Execution |
15:13:38 - 17-Jun-25 |
| Sell* | 9 | €17.80 | Automatic Execution |
15:13:35 - 17-Jun-25 |
| Sell* | 9 | €17.80 | SI Trade |
15:13:35 - 17-Jun-25 |
| Sell* | 9 | €17.80 | SI Trade |
15:13:32 - 17-Jun-25 |
| Sell* | 9 | €17.80 | Automatic Execution |
15:13:32 - 17-Jun-25 |
| Sell* | 3 | €17.80 | SI Trade |
15:13:29 - 17-Jun-25 |
| Sell* | 90 | €17.70 | Automatic Execution |
15:01:39 - 17-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
14:36:51 - 17-Jun-25 |
| Unknown* | 0 | €18.05 | SI Trade |
14:24:59 - 17-Jun-25 |
| Unknown* | 0 | €17.60 | SI Trade |
11:13:58 - 17-Jun-25 |
| Sell* | 47 | €17.70 | Automatic Execution |
08:02:16 - 17-Jun-25 |
| Sell* | 3 | €18.00 | SI Trade |
15:06:27 - 16-Jun-25 |
| Sell* | 3 | €18.00 | SI Trade |
15:04:05 - 16-Jun-25 |
| Unknown* | 0 | €18.30 | SI Trade |
15:04:04 - 16-Jun-25 |
| Buy* | 1 | €17.90 | SI Trade |
13:20:13 - 16-Jun-25 |
| Buy* | 15 | €17.90 | Automatic Execution |
13:20:08 - 16-Jun-25 |
| Buy* | 100 | €17.80 | Automatic Execution |
13:20:08 - 16-Jun-25 |
| Sell* | 28 | €17.75 | SI Trade |
10:54:53 - 16-Jun-25 |
| Sell* | 16 | €17.75 | SI Trade |
09:45:25 - 16-Jun-25 |
| Unknown* | 26 | €17.45 | Ordinary |
13:21:19 - 13-Jun-25 |
| Unknown* | 19 | €17.45 | Ordinary |
13:05:44 - 13-Jun-25 |
| Unknown* | 0 | €17.35 | SI Trade |
10:44:30 - 13-Jun-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:00:12 - 13-Jun-25 |
| Unknown* | 0 | €18.40 | SI Trade |
10:07:17 - 12-Jun-25 |
| Sell* | 49 | €18.45 | Automatic Execution |
11:23:18 - 10-Jun-25 |
| Sell* | 28 | €18.45 | SI Trade |
11:23:16 - 10-Jun-25 |
| Sell* | 23 | €18.45 | SI Trade |
11:23:09 - 10-Jun-25 |
| Unknown* | 0 | €18.60 | SI Trade |
10:24:05 - 10-Jun-25 |
| Sell* | 1 | €18.25 | SI Trade |
09:48:56 - 10-Jun-25 |
| Sell* | 70 | €18.20 | Automatic Execution |
09:01:22 - 09-Jun-25 |
| Sell* | 5 | €18.20 | Automatic Execution |
08:03:30 - 09-Jun-25 |
| Unknown* | 47 | €17.20 | Ordinary |
13:52:32 - 06-Jun-25 |
| Unknown* | 47 | €17.25 | Ordinary |
13:42:14 - 06-Jun-25 |
| Unknown* | 54 | €17.15 | Ordinary |
13:24:49 - 06-Jun-25 |
| Unknown* | 0 | €16.80 | SI Trade |
10:16:33 - 06-Jun-25 |
| Sell* | 2 | €16.80 | SI Trade |
08:07:34 - 06-Jun-25 |
| Sell* | 2 | €16.85 | SI Trade |
08:07:00 - 06-Jun-25 |
| Sell* | 1 | €16.85 | SI Trade |
08:00:10 - 06-Jun-25 |
| Buy* | 100 | €17.65 | Automatic Execution |
16:28:55 - 05-Jun-25 |
| Sell* | 2 | €16.15 | SI Trade |
12:03:06 - 03-Jun-25 |
| Sell* | 44 | €16.10 | Automatic Execution |
08:56:59 - 03-Jun-25 |
| Sell* | 7 | €16.10 | SI Trade |
08:56:57 - 03-Jun-25 |
| Sell* | 21 | €16.10 | SI Trade |
08:56:56 - 03-Jun-25 |
| Buy* | 2 | €15.95 | SI Trade |
14:44:20 - 02-Jun-25 |
| Sell* | 12 | €15.55 | SI Trade |
11:16:59 - 02-Jun-25 |
| Sell* | 1 | €15.55 | SI Trade |
09:43:56 - 02-Jun-25 |
| Sell* | 55 | €15.45 | Automatic Execution |
08:03:09 - 02-Jun-25 |
| Unknown* | 0 | €15.45 | SI Trade |
08:00:07 - 02-Jun-25 |
| Unknown* | 0 | €15.75 | SI Trade |
08:00:07 - 02-Jun-25 |
| Sell* | 25 | €15.35 | Automatic Execution |
15:02:17 - 30-May-25 |
| Sell* | 225 | €15.45 | Automatic Execution |
15:02:17 - 30-May-25 |
| Buy* | 10 | €16.00 | SI Trade |
14:31:00 - 30-May-25 |
| Unknown* | 34 | €16.75 | Ordinary |
12:12:04 - 30-May-25 |
| Unknown* | 34 | €16.75 | Ordinary |
11:58:25 - 30-May-25 |
| Unknown* | 48 | €16.65 | Ordinary |
11:51:09 - 30-May-25 |
| Buy* | 25 | €16.65 | Automatic Execution |
10:42:47 - 30-May-25 |
| Sell* | 132 | €18.05 | Automatic Execution |
08:09:05 - 29-May-25 |
| Sell* | 4 | €18.10 | Automatic Execution |
08:06:20 - 29-May-25 |
| Sell* | 150 | €18.10 | Automatic Execution |
08:06:20 - 29-May-25 |
| Sell* | 123 | €18.15 | SI Trade |
08:06:19 - 29-May-25 |
| Sell* | 153 | €18.10 | SI Trade |
08:04:59 - 29-May-25 |
| Sell* | 5 | €18.15 | SI Trade |
08:03:21 - 29-May-25 |
| Sell* | 2 | €18.10 | SI Trade |
08:03:18 - 29-May-25 |
| Sell* | 119 | €18.20 | Automatic Execution |
08:03:05 - 29-May-25 |
| Sell* | 110 | €18.15 | SI Trade |
08:01:27 - 29-May-25 |
| Sell* | 8 | €17.95 | SI Trade |
08:01:14 - 29-May-25 |
| Sell* | 8 | €17.95 | Automatic Execution |
08:01:11 - 29-May-25 |
| Sell* | 8 | €17.95 | SI Trade |
08:01:11 - 29-May-25 |
| Sell* | 8 | €18.05 | Automatic Execution |
08:01:02 - 29-May-25 |
| Sell* | 8 | €18.05 | SI Trade |
08:01:00 - 29-May-25 |
| Sell* | 8 | €18.05 | Automatic Execution |
08:00:44 - 29-May-25 |
| Sell* | 7 | €18.05 | SI Trade |
08:00:41 - 29-May-25 |
| Sell* | 8 | €18.00 | Automatic Execution |
08:00:23 - 29-May-25 |
| Sell* | 6 | €18.00 | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 3 | €17.95 | SI Trade |
08:00:14 - 29-May-25 |
| Buy* | 1 | €16.70 | SI Trade |
14:42:35 - 28-May-25 |
| Sell* | 17 | €17.20 | SI Trade |
09:57:31 - 27-May-25 |
| Unknown* | 0 | €17.25 | SI Trade |
08:14:03 - 27-May-25 |
| Unknown* | 40 | €17.35 | Ordinary |
15:43:14 - 23-May-25 |
| Unknown* | 33 | €17.35 | Ordinary |
15:25:38 - 23-May-25 |
| Sell* | 65 | €17.15 | Automatic Execution |
08:55:35 - 23-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:45:56 - 23-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
08:45:56 - 23-May-25 |
| Sell* | 133 | €17.20 | Automatic Execution |
08:45:56 - 23-May-25 |
| Unknown* | 0 | €17.50 | SI Trade |
08:09:29 - 23-May-25 |
| Sell* | 6 | €17.15 | Automatic Execution |
08:03:58 - 23-May-25 |
| Unknown* | 47 | €17.1139 | Ordinary |
14:54:24 - 22-May-25 |
| Unknown* | 33 | €17.20 | Ordinary |
14:24:36 - 22-May-25 |
| Unknown* | 67 | €17.35 | Ordinary |
14:11:31 - 22-May-25 |
| Unknown* | 0 | €17.20 | SI Trade |
13:25:50 - 22-May-25 |
| Unknown* | 0 | €16.85 | SI Trade |
13:11:11 - 22-May-25 |
| Buy* | 629 | €16.95 | Automatic Execution |
13:11:11 - 22-May-25 |
| Sell* | 210 | €16.95 | Automatic Execution |
13:11:11 - 22-May-25 |
| Unknown* | 0 | €17.25 | SI Trade |
13:04:36 - 22-May-25 |
| Sell* | 20 | €17.15 | Automatic Execution |
08:03:10 - 22-May-25 |
| Sell* | 100 | €17.15 | Automatic Execution |
08:03:00 - 22-May-25 |
| Unknown* | 38 | €17.9958 | Ordinary |
15:17:51 - 21-May-25 |
| Unknown* | 31 | €18.35 | Ordinary |
13:51:02 - 21-May-25 |
| Unknown* | 38 | €18.20 | Ordinary |
16:02:03 - 20-May-25 |
| Unknown* | 44 | €18.15 | Ordinary |
15:48:49 - 20-May-25 |
| Unknown* | 31 | €18.20 | Ordinary |
15:44:13 - 20-May-25 |
| Unknown* | 31 | €18.45 | Ordinary |
13:22:55 - 20-May-25 |
| Unknown* | 17 | €18.55 | Ordinary |
12:44:19 - 20-May-25 |
| Unknown* | 37 | €18.50 | Ordinary |
12:29:24 - 20-May-25 |
| Unknown* | 39 | €17.80 | Ordinary |
14:26:55 - 19-May-25 |
| Unknown* | 0 | €17.75 | SI Trade |
14:17:19 - 19-May-25 |
| Unknown* | 32 | €17.80 | Ordinary |
14:15:33 - 19-May-25 |
| Unknown* | 32 | €17.90 | Ordinary |
14:05:00 - 19-May-25 |
| Buy* | 50 | €18.00 | SI Trade |
09:42:56 - 19-May-25 |
| Buy* | 1 | €18.25 | SI Trade |
08:10:09 - 19-May-25 |
| Buy* | 16 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 1 | €18.60 | SI Trade |
12:30:25 - 16-May-25 |
| Sell* | 47 | €18.40 | SI Trade |
12:03:52 - 16-May-25 |
| Sell* | 126 | €18.40 | Automatic Execution |
12:03:52 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:03:51 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:01:00 - 16-May-25 |
| Unknown* | 0 | €18.65 | SI Trade |
09:33:46 - 16-May-25 |
| Buy* | 150 | €18.35 | Automatic Execution |
15:08:29 - 15-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:29:19 - 15-May-25 |
| Unknown* | 37 | €18.7562 | Ordinary |
12:45:58 - 15-May-25 |
| Unknown* | 43 | €18.8168 | Ordinary |
12:08:30 - 15-May-25 |
| Unknown* | 43 | €18.7312 | Ordinary |
11:50:07 - 15-May-25 |
| Unknown* | 43 | €18.75 | Ordinary |
11:35:21 - 15-May-25 |
| Sell* | 10 | €19.20 | SI Trade |
09:29:06 - 14-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:28:19 - 14-May-25 |
| Buy* | 1 | €19.55 | SI Trade |
09:01:05 - 14-May-25 |
| Sell* | 140 | €18.60 | Automatic Execution |
15:04:10 - 13-May-25 |
| Buy* | 3 | €18.95 | SI Trade |
14:35:08 - 13-May-25 |
| Unknown* | 62 | €18.75 | Ordinary |
13:15:31 - 13-May-25 |
| Unknown* | 62 | €18.65 | Ordinary |
12:56:16 - 13-May-25 |
| Unknown* | 44 | €18.3391 | Ordinary |
12:16:02 - 13-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:45:19 - 13-May-25 |
| Sell* | 1 | €18.10 | SI Trade |
08:00:17 - 13-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
16:00:52 - 12-May-25 |
| Buy* | 126 | €19.15 | Automatic Execution |
16:00:47 - 12-May-25 |
| Buy* | 2 | €19.15 | SI Trade |
16:00:46 - 12-May-25 |
| Sell* | 140 | €19.10 | Automatic Execution |
15:54:43 - 12-May-25 |
| Buy* | 6 | €19.15 | SI Trade |
15:13:33 - 12-May-25 |
| Sell* | 20 | €18.90 | Automatic Execution |
15:13:33 - 12-May-25 |
| Buy* | 50 | €19.50 | SI Trade |
14:32:01 - 12-May-25 |
| Buy* | 65 | €19.40 | SI Trade |
12:36:52 - 12-May-25 |
| Buy* | 124 | €19.40 | Automatic Execution |
12:34:28 - 12-May-25 |
| Buy* | 34 | €19.40 | SI Trade |
12:34:27 - 12-May-25 |
| Sell* | 52 | €19.30 | Automatic Execution |
12:18:29 - 12-May-25 |
| Sell* | 150 | €19.25 | Automatic Execution |
11:43:43 - 12-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
11:19:28 - 12-May-25 |
| Buy* | 571 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Sell* | 150 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Unknown* | 0 | €19.35 | SI Trade |
11:06:07 - 12-May-25 |
| Buy* | 17 | €19.40 | Automatic Execution |
11:05:58 - 12-May-25 |
| Unknown* | 0 | €19.40 | SI Trade |
11:05:57 - 12-May-25 |
| Sell* | 24 | €19.10 | Automatic Execution |
10:21:16 - 12-May-25 |
| Buy* | 30 | €19.40 | SI Trade |
10:16:25 - 12-May-25 |
| Buy* | 8 | €19.20 | SI Trade |
09:41:38 - 12-May-25 |
| Buy* | 66 | €19.20 | SI Trade |
09:14:38 - 12-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:15:42 - 12-May-25 |
| Sell* | 142 | €18.05 | Automatic Execution |
08:03:36 - 12-May-25 |
| Sell* | 60 | €18.00 | SI Trade |
08:00:40 - 12-May-25 |