| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €26.18 | SI Trade |
15:20:19 - 14-Mar-25 |
| Unknown* | 0 | €27.13 | SI Trade |
11:36:38 - 14-Mar-25 |
| Unknown* | 0 | €26.99 | SI Trade |
11:20:19 - 14-Mar-25 |
| Buy* | 4 | €24.745 | SI Trade |
13:37:32 - 13-Mar-25 |
| Unknown* | 0 | €24.33 | SI Trade |
09:52:51 - 13-Mar-25 |
| Sell* | 120 | €23.96 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Sell* | 100 | €23.965 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Sell* | 1,000 | €23.965 | Automatic Execution |
08:07:53 - 13-Mar-25 |
| Unknown* | 0 | €23.225 | SI Trade |
08:00:00 - 13-Mar-25 |
| Buy* | 2 | €24.23 | SI Trade |
15:20:41 - 12-Mar-25 |
| Buy* | 2 | €23.95 | SI Trade |
15:00:53 - 12-Mar-25 |
| Buy* | 2 | €24.69 | SI Trade |
14:09:00 - 12-Mar-25 |
| Buy* | 2 | €24.73 | SI Trade |
13:50:58 - 12-Mar-25 |
| Buy* | 1 | €24.73 | SI Trade |
13:50:46 - 12-Mar-25 |
| Buy* | 1 | €24.87 | SI Trade |
13:47:14 - 12-Mar-25 |
| Buy* | 3 | €25.00 | SI Trade |
13:37:38 - 12-Mar-25 |
| Buy* | 1 | €25.12 | SI Trade |
12:26:38 - 12-Mar-25 |
| Unknown* | 0 | €25.11 | SI Trade |
09:02:24 - 12-Mar-25 |
| Unknown* | 0 | €24.93 | SI Trade |
08:54:32 - 12-Mar-25 |
| Unknown* | 0 | €26.17 | SI Trade |
15:55:33 - 11-Mar-25 |
| Unknown* | 0 | €25.96 | SI Trade |
15:43:50 - 11-Mar-25 |
| Sell* | 239 | €25.25 | Automatic Execution |
14:38:18 - 11-Mar-25 |
| Sell* | 361 | €25.25 | Automatic Execution |
14:38:18 - 11-Mar-25 |
| Buy* | 318 | €26.39 | Automatic Execution |
13:32:26 - 11-Mar-25 |
| Buy* | 282 | €26.39 | Automatic Execution |
13:32:26 - 11-Mar-25 |
| Unknown* | 0 | €26.53 | SI Trade |
08:07:57 - 11-Mar-25 |
| Unknown* | 0 | €26.54 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 38 | €25.21 | Automatic Execution |
16:11:14 - 10-Mar-25 |
| Sell* | 19 | €25.18 | SI Trade |
16:11:13 - 10-Mar-25 |
| Sell* | 10 | €25.16 | SI Trade |
16:11:11 - 10-Mar-25 |
| Buy* | 3 | €25.79 | SI Trade |
15:42:26 - 10-Mar-25 |
| Sell* | 26 | €25.39 | Automatic Execution |
15:42:21 - 10-Mar-25 |
| Unknown* | 0 | €24.60 | SI Trade |
15:06:20 - 10-Mar-25 |
| Unknown* | 0 | €25.79 | SI Trade |
13:10:12 - 10-Mar-25 |
| Unknown* | 0 | €26.34 | SI Trade |
11:10:49 - 10-Mar-25 |
| Sell* | 20 | €26.11 | Automatic Execution |
09:23:36 - 10-Mar-25 |
| Unknown* | 0 | €27.41 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 1,865 | €28.19 | Automatic Execution |
16:19:40 - 07-Mar-25 |
| Sell* | 135 | €28.19 | Automatic Execution |
16:19:40 - 07-Mar-25 |
| Sell* | 1 | €27.83 | SI Trade |
13:06:20 - 07-Mar-25 |
| Sell* | 8 | €27.93 | SI Trade |
10:02:27 - 07-Mar-25 |
| Sell* | 1 | €28.05 | SI Trade |
09:32:20 - 07-Mar-25 |
| Sell* | 1 | €28.06 | SI Trade |
09:30:59 - 07-Mar-25 |
| Unknown* | 0 | €29.92 | SI Trade |
11:21:23 - 06-Mar-25 |
| Unknown* | 0 | €30.08 | SI Trade |
10:56:06 - 06-Mar-25 |
| Sell* | 1 | €29.71 | SI Trade |
10:32:34 - 06-Mar-25 |
| Sell* | 2 | €29.71 | SI Trade |
10:16:16 - 06-Mar-25 |
| Buy* | 16 | €30.49 | SI Trade |
09:53:19 - 06-Mar-25 |
| Sell* | 10 | €30.00 | SI Trade |
09:48:29 - 06-Mar-25 |
| Unknown* | 0 | €29.77 | SI Trade |
09:17:38 - 06-Mar-25 |
| Buy* | 3 | €29.67 | SI Trade |
09:08:54 - 06-Mar-25 |
| Unknown* | 0 | €29.77 | SI Trade |
08:14:15 - 06-Mar-25 |
| Sell* | 4 | €29.77 | SI Trade |
08:12:56 - 06-Mar-25 |
| Sell* | 18 | €29.46 | SI Trade |
08:04:30 - 06-Mar-25 |
| Sell* | 50 | €29.46 | Automatic Execution |
08:04:29 - 06-Mar-25 |
| Sell* | 100 | €29.60 | Automatic Execution |
08:04:29 - 06-Mar-25 |
| Sell* | 76 | €29.60 | SI Trade |
08:04:28 - 06-Mar-25 |
| Buy* | 3 | €30.07 | SI Trade |
08:01:52 - 06-Mar-25 |
| Unknown* | 0 | €30.07 | SI Trade |
08:00:06 - 06-Mar-25 |
| Sell* | 4 | €26.11 | SI Trade |
15:38:51 - 05-Mar-25 |
| Sell* | 41 | €26.03 | Automatic Execution |
15:37:27 - 05-Mar-25 |
| Sell* | 165 | €26.05 | Automatic Execution |
15:37:27 - 05-Mar-25 |
| Buy* | 4 | €24.985 | SI Trade |
14:25:36 - 05-Mar-25 |
| Buy* | 32 | €24.52 | Automatic Execution |
13:03:21 - 05-Mar-25 |
| Sell* | 14 | €24.60 | SI Trade |
11:35:09 - 05-Mar-25 |
| Sell* | 13 | €24.625 | SI Trade |
11:34:53 - 05-Mar-25 |
| Unknown* | 0 | €25.07 | SI Trade |
10:11:00 - 05-Mar-25 |
| Buy* | 2 | €25.94 | SI Trade |
08:58:09 - 05-Mar-25 |
| Unknown* | 0 | €22.235 | SI Trade |
15:17:03 - 04-Mar-25 |
| Sell* | 35 | €22.21 | SI Trade |
14:50:21 - 04-Mar-25 |
| Unknown* | 0 | €23.235 | SI Trade |
08:04:15 - 04-Mar-25 |
| Sell* | 60 | €22.62 | SI Trade |
14:43:49 - 03-Mar-25 |
| Buy* | 60 | €23.27 | Automatic Execution |
13:45:15 - 03-Mar-25 |
| Buy* | 1 | €22.985 | SI Trade |
10:24:13 - 03-Mar-25 |
| Buy* | 115 | €22.78 | Automatic Execution |
09:47:09 - 03-Mar-25 |
| Sell* | 85 | €22.78 | Automatic Execution |
09:43:09 - 03-Mar-25 |
| Buy* | 400 | €22.905 | Automatic Execution |
09:27:19 - 03-Mar-25 |
| Buy* | 400 | €22.895 | Automatic Execution |
09:27:19 - 03-Mar-25 |
| Buy* | 400 | €22.885 | Automatic Execution |
09:27:18 - 03-Mar-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
09:27:17 - 03-Mar-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
09:27:17 - 03-Mar-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
09:27:16 - 03-Mar-25 |
| Buy* | 110 | €22.875 | Automatic Execution |
09:27:16 - 03-Mar-25 |
| Buy* | 400 | €22.875 | Automatic Execution |
09:27:16 - 03-Mar-25 |
| Buy* | 25 | €22.925 | Automatic Execution |
09:15:10 - 03-Mar-25 |
| Buy* | 110 | €23.01 | Automatic Execution |
09:14:55 - 03-Mar-25 |
| Buy* | 65 | €23.01 | Automatic Execution |
09:11:54 - 03-Mar-25 |
| Sell* | 92 | €22.36 | Automatic Execution |
09:04:04 - 28-Feb-25 |
| Sell* | 91 | €22.36 | SI Trade |
09:04:02 - 28-Feb-25 |
| Buy* | 63 | €22.055 | Automatic Execution |
09:03:46 - 28-Feb-25 |
| Sell* | 100 | €22.36 | Automatic Execution |
09:03:46 - 28-Feb-25 |
| Sell* | 163 | €22.36 | SI Trade |
09:03:45 - 28-Feb-25 |
| Buy* | 17 | €22.06 | Automatic Execution |
09:03:28 - 28-Feb-25 |
| Sell* | 100 | €22.38 | Automatic Execution |
09:03:28 - 28-Feb-25 |
| Sell* | 116 | €22.38 | SI Trade |
09:03:26 - 28-Feb-25 |
| Buy* | 17 | €22.33 | Automatic Execution |
09:03:10 - 28-Feb-25 |
| Sell* | 100 | €22.36 | Automatic Execution |
09:03:10 - 28-Feb-25 |
| Sell* | 117 | €22.36 | SI Trade |
09:03:07 - 28-Feb-25 |
| Buy* | 71 | €22.39 | Automatic Execution |
09:03:01 - 28-Feb-25 |
| Sell* | 71 | €22.37 | SI Trade |
09:02:59 - 28-Feb-25 |
| Buy* | 42 | €22.39 | Automatic Execution |
09:02:43 - 28-Feb-25 |
| Sell* | 29 | €22.39 | Automatic Execution |
09:02:43 - 28-Feb-25 |
| Sell* | 71 | €22.39 | SI Trade |
09:02:42 - 28-Feb-25 |
| Sell* | 71 | €22.39 | Automatic Execution |
09:02:40 - 28-Feb-25 |
| Sell* | 46 | €22.39 | SI Trade |
09:02:39 - 28-Feb-25 |
| Sell* | 23 | €22.41 | SI Trade |
09:02:20 - 28-Feb-25 |
| Unknown* | 0 | €22.41 | SI Trade |
09:02:04 - 28-Feb-25 |
| Buy* | 6 | €22.39 | Automatic Execution |
09:02:04 - 28-Feb-25 |
| Sell* | 100 | €22.41 | Automatic Execution |
09:02:04 - 28-Feb-25 |
| Sell* | 106 | €22.41 | SI Trade |
09:02:03 - 28-Feb-25 |
| Sell* | 16 | €22.39 | Automatic Execution |
09:01:48 - 28-Feb-25 |
| Sell* | 42 | €22.41 | Automatic Execution |
09:01:48 - 28-Feb-25 |
| Sell* | 58 | €22.41 | SI Trade |
09:01:47 - 28-Feb-25 |
| Sell* | 58 | €22.41 | Automatic Execution |
09:01:46 - 28-Feb-25 |
| Sell* | 48 | €22.41 | SI Trade |
09:01:45 - 28-Feb-25 |
| Sell* | 23 | €22.39 | SI Trade |
09:01:38 - 28-Feb-25 |
| Buy* | 2 | €22.53 | SI Trade |
08:00:00 - 28-Feb-25 |
| Buy* | 2 | €22.53 | SI Trade |
08:00:00 - 28-Feb-25 |
| Sell* | 74 | €21.97 | SI Trade |
08:00:00 - 28-Feb-25 |
| Sell* | 48 | €24.76 | Automatic Execution |
15:59:10 - 27-Feb-25 |
| Sell* | 47 | €24.76 | SI Trade |
15:59:09 - 27-Feb-25 |
| Sell* | 58 | €24.76 | Automatic Execution |
15:59:04 - 27-Feb-25 |
| Sell* | 58 | €24.76 | SI Trade |
15:59:03 - 27-Feb-25 |
| Sell* | 39 | €24.76 | Automatic Execution |
15:58:58 - 27-Feb-25 |
| Sell* | 19 | €24.96 | Automatic Execution |
15:58:58 - 27-Feb-25 |
| Sell* | 58 | €24.96 | SI Trade |
15:58:57 - 27-Feb-25 |
| Sell* | 58 | €24.96 | Automatic Execution |
15:58:52 - 27-Feb-25 |
| Sell* | 58 | €24.96 | SI Trade |
15:58:50 - 27-Feb-25 |
| Sell* | 58 | €24.96 | Automatic Execution |
15:58:46 - 27-Feb-25 |
| Sell* | 58 | €24.96 | SI Trade |
15:58:45 - 27-Feb-25 |
| Sell* | 35 | €24.98 | SI Trade |
15:58:34 - 27-Feb-25 |
| Sell* | 58 | €24.98 | Automatic Execution |
15:58:34 - 27-Feb-25 |
| Sell* | 35 | €25.00 | SI Trade |
15:58:19 - 27-Feb-25 |
| Sell* | 18 | €24.96 | SI Trade |
15:58:19 - 27-Feb-25 |
| Buy* | 4 | €24.33 | SI Trade |
15:02:42 - 27-Feb-25 |