| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | €14.50 | Automatic Execution |
14:36:35 - 06-Feb-26 |
| Buy* | 15 | €14.25 | Automatic Execution |
09:05:01 - 06-Feb-26 |
| Unknown* | 0 | €14.15 | SI Trade |
15:33:43 - 05-Feb-26 |
| Buy* | 11 | €14.65 | Automatic Execution |
14:02:21 - 05-Feb-26 |
| Sell* | 6 | €14.55 | SI Trade |
13:32:18 - 05-Feb-26 |
| Sell* | 6 | €14.50 | SI Trade |
13:31:52 - 05-Feb-26 |
| Buy* | 14 | €14.95 | Automatic Execution |
09:06:04 - 05-Feb-26 |
| Buy* | 14 | €14.95 | Automatic Execution |
08:59:31 - 05-Feb-26 |
| Buy* | 20 | €15.05 | Automatic Execution |
08:47:41 - 05-Feb-26 |
| Buy* | 90 | €14.30 | Automatic Execution |
15:06:46 - 04-Feb-26 |
| Buy* | 14 | €15.10 | Ordinary |
12:31:52 - 04-Feb-26 |
| Buy* | 14 | €15.10 | Ordinary |
12:24:24 - 04-Feb-26 |
| Buy* | 22 | €15.10 | Ordinary |
12:17:47 - 04-Feb-26 |
| Unknown* | 0 | €14.85 | SI Trade |
11:47:18 - 04-Feb-26 |
| Buy* | 16 | €15.00 | Automatic Execution |
11:17:13 - 04-Feb-26 |
| Sell* | 53 | €14.80 | Automatic Execution |
08:30:17 - 04-Feb-26 |
| Buy* | 3 | €15.00 | SI Trade |
08:24:14 - 04-Feb-26 |
| Buy* | 63 | €15.00 | SI Trade |
08:24:13 - 04-Feb-26 |
| Buy* | 63 | €15.00 | Automatic Execution |
08:24:13 - 04-Feb-26 |
| Buy* | 63 | €15.00 | SI Trade |
08:24:12 - 04-Feb-26 |
| Buy* | 63 | €15.00 | Automatic Execution |
08:24:12 - 04-Feb-26 |
| Buy* | 63 | €15.00 | Automatic Execution |
08:04:04 - 04-Feb-26 |
| Buy* | 20 | €15.00 | SI Trade |
08:04:03 - 04-Feb-26 |
| Buy* | 16 | €15.20 | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Buy* | 41 | €15.20 | SI Trade |
08:00:25 - 04-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 58 | €15.20 | SI Trade |
08:00:11 - 04-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:11 - 04-Feb-26 |
| Buy* | 16 | €15.20 | Automatic Execution |
08:00:11 - 04-Feb-26 |
| Buy* | 62 | €15.20 | Automatic Execution |
08:00:11 - 04-Feb-26 |
| Buy* | 14 | €15.90 | Ordinary |
15:58:10 - 03-Feb-26 |
| Buy* | 14 | €15.90 | Ordinary |
15:49:49 - 03-Feb-26 |
| Buy* | 15 | €15.90 | Automatic Execution |
15:40:07 - 03-Feb-26 |
| Buy* | 14 | €15.95 | Ordinary |
15:32:39 - 03-Feb-26 |
| Buy* | 10 | €15.90 | Ordinary |
15:10:22 - 03-Feb-26 |
| Sell* | 66 | €15.60 | Automatic Execution |
08:08:10 - 03-Feb-26 |
| Unknown* | 0 | €15.95 | SI Trade |
08:06:12 - 03-Feb-26 |
| Buy* | 70 | €15.95 | SI Trade |
08:06:12 - 03-Feb-26 |
| Buy* | 67 | €16.05 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Buy* | 3 | €15.95 | Automatic Execution |
08:06:12 - 03-Feb-26 |
| Buy* | 70 | €15.95 | SI Trade |
08:06:02 - 03-Feb-26 |
| Buy* | 70 | €15.95 | Automatic Execution |
08:06:02 - 03-Feb-26 |
| Buy* | 71 | €15.95 | SI Trade |
08:06:01 - 03-Feb-26 |
| Buy* | 70 | €15.95 | Automatic Execution |
08:06:01 - 03-Feb-26 |
| Buy* | 71 | €15.85 | SI Trade |
08:06:00 - 03-Feb-26 |
| Buy* | 7 | €15.95 | Automatic Execution |
08:06:00 - 03-Feb-26 |
| Buy* | 64 | €15.85 | Automatic Execution |
08:06:00 - 03-Feb-26 |
| Buy* | 71 | €15.85 | Automatic Execution |
08:05:58 - 03-Feb-26 |
| Buy* | 3 | €15.85 | SI Trade |
08:05:57 - 03-Feb-26 |
| Buy* | 3 | €15.85 | SI Trade |
08:05:56 - 03-Feb-26 |
| Buy* | 3 | €15.85 | Automatic Execution |
08:05:56 - 03-Feb-26 |
| Buy* | 3 | €15.85 | SI Trade |
08:05:51 - 03-Feb-26 |
| Buy* | 3 | €15.85 | Automatic Execution |
08:05:51 - 03-Feb-26 |
| Buy* | 3 | €15.85 | SI Trade |
08:05:50 - 03-Feb-26 |
| Buy* | 3 | €15.85 | Automatic Execution |
08:05:50 - 03-Feb-26 |
| Buy* | 3 | €15.85 | SI Trade |
08:05:46 - 03-Feb-26 |
| Buy* | 3 | €15.85 | Automatic Execution |
08:05:46 - 03-Feb-26 |
| Buy* | 2 | €15.75 | SI Trade |
08:05:36 - 03-Feb-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:05:36 - 03-Feb-26 |
| Unknown* | 0 | €15.75 | SI Trade |
08:05:36 - 03-Feb-26 |
| Buy* | 3 | €15.85 | Automatic Execution |
08:05:36 - 03-Feb-26 |
| Buy* | 5 | €15.75 | Suspected BUY Trade |
08:05:36 - 03-Feb-26 |
| Buy* | 47 | €16.50 | Automatic Execution |
12:56:14 - 02-Feb-26 |
| Buy* | 32 | €16.45 | Automatic Execution |
11:46:07 - 02-Feb-26 |
| Unknown* | 0 | €16.05 | SI Trade |
10:40:46 - 02-Feb-26 |
| Unknown* | 0 | €16.45 | SI Trade |
10:03:04 - 02-Feb-26 |
| Buy* | 100 | €17.20 | Automatic Execution |
16:20:12 - 30-Jan-26 |
| Buy* | 25 | €17.60 | Automatic Execution |
14:20:17 - 30-Jan-26 |
| Buy* | 13 | €17.55 | Automatic Execution |
13:43:35 - 30-Jan-26 |
| Buy* | 128 | €17.55 | Automatic Execution |
13:43:22 - 30-Jan-26 |
| Sell* | 180 | €17.35 | Automatic Execution |
09:01:09 - 30-Jan-26 |
| Sell* | 21 | €17.20 | Automatic Execution |
08:32:37 - 30-Jan-26 |
| Sell* | 207 | €17.20 | Automatic Execution |
08:32:36 - 30-Jan-26 |
| Sell* | 2 | €17.20 | Automatic Execution |
08:07:54 - 30-Jan-26 |
| Buy* | 80 | €17.25 | Automatic Execution |
16:11:09 - 29-Jan-26 |
| Buy* | 305 | €17.25 | Automatic Execution |
16:11:09 - 29-Jan-26 |
| Unknown* | 0 | €17.85 | SI Trade |
15:04:30 - 29-Jan-26 |
| Unknown* | 0 | €18.30 | SI Trade |
12:55:05 - 29-Jan-26 |
| Buy* | 3 | €18.30 | SI Trade |
12:55:00 - 29-Jan-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
12:55:00 - 29-Jan-26 |
| Buy* | 2 | €18.30 | SI Trade |
12:54:48 - 29-Jan-26 |
| Buy* | 3 | €18.30 | Automatic Execution |
12:54:48 - 29-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
08:25:01 - 29-Jan-26 |
| Sell* | 50 | €18.25 | Automatic Execution |
13:00:43 - 28-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
11:04:49 - 28-Jan-26 |
| Sell* | 3 | €18.45 | Automatic Execution |
11:04:46 - 28-Jan-26 |
| Sell* | 13 | €18.45 | Automatic Execution |
11:04:46 - 28-Jan-26 |
| Unknown* | 0 | €18.55 | SI Trade |
10:49:17 - 28-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
10:49:15 - 28-Jan-26 |
| Unknown* | 0 | €18.60 | SI Trade |
10:33:49 - 28-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
10:14:31 - 28-Jan-26 |
| Sell* | 2 | €18.20 | Uncrossing Trade |
08:00:08 - 28-Jan-26 |
| Sell* | 1 | €17.50 | Automatic Execution |
08:34:58 - 27-Jan-26 |
| Sell* | 17 | €17.50 | Automatic Execution |
08:34:10 - 27-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:00 - 27-Jan-26 |
| Buy* | 58 | €17.50 | Automatic Execution |
15:03:59 - 26-Jan-26 |
| Sell* | 1 | €17.80 | Automatic Execution |
13:53:47 - 23-Jan-26 |
| Sell* | 20 | €17.80 | Automatic Execution |
13:53:47 - 23-Jan-26 |
| Unknown* | 0 | €18.35 | SI Trade |
16:02:01 - 22-Jan-26 |
| Sell* | 100 | €17.90 | Automatic Execution |
11:02:59 - 22-Jan-26 |
| Sell* | 125 | €18.00 | Automatic Execution |
09:37:25 - 22-Jan-26 |
| Sell* | 4 | €17.25 | Automatic Execution |
08:02:47 - 22-Jan-26 |
| Buy* | 10 | €17.00 | Ordinary |
10:51:12 - 20-Jan-26 |
| Sell* | 3 | €16.90 | Automatic Execution |
09:30:05 - 20-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:36:45 - 20-Jan-26 |
| Sell* | 15 | €17.30 | Automatic Execution |
08:11:50 - 20-Jan-26 |
| Sell* | 5 | €17.30 | Automatic Execution |
08:11:50 - 20-Jan-26 |
| Sell* | 2 | €17.30 | Automatic Execution |
08:02:37 - 20-Jan-26 |
| Sell* | 51 | €17.30 | Automatic Execution |
08:00:00 - 20-Jan-26 |
| Buy* | 15 | €17.75 | Automatic Execution |
14:37:44 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:30 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:00 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:00 - 19-Jan-26 |
| Buy* | 115 | €17.70 | Automatic Execution |
15:45:38 - 16-Jan-26 |
| Sell* | 2 | €17.90 | Automatic Execution |
15:11:50 - 16-Jan-26 |
| Buy* | 5 | €18.05 | Automatic Execution |
15:04:25 - 16-Jan-26 |
| Buy* | 195 | €17.95 | Automatic Execution |
15:04:25 - 16-Jan-26 |
| Sell* | 100 | €18.00 | Automatic Execution |
14:39:56 - 16-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
13:20:44 - 16-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
12:24:37 - 16-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:00:41 - 14-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:42:06 - 14-Jan-26 |
| Sell* | 20 | €20.10 | Automatic Execution |
08:07:48 - 14-Jan-26 |
| Sell* | 54 | €20.10 | Automatic Execution |
08:07:48 - 14-Jan-26 |
| Sell* | 80 | €20.10 | Automatic Execution |
08:05:48 - 14-Jan-26 |
| Sell* | 20 | €20.10 | Automatic Execution |
08:05:48 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:03:56 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:03:54 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:01:01 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:00:16 - 14-Jan-26 |
| Sell* | 25 | €20.20 | Uncrossing Trade |
08:00:06 - 14-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:00 - 14-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
15:32:08 - 13-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:36:47 - 13-Jan-26 |
| Sell* | 5 | €19.60 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Sell* | 10 | €19.60 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Buy* | 85 | €19.60 | Automatic Execution |
08:13:35 - 13-Jan-26 |
| Buy* | 5 | €19.80 | SI Trade |
08:00:14 - 13-Jan-26 |
| Buy* | 6 | €19.80 | Suspected BUY Trade |
08:00:13 - 13-Jan-26 |
| Sell* | 7 | €19.80 | SI Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 101 | €20.00 | Automatic Execution |
15:33:39 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:18:00 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:17:57 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:17:51 - 12-Jan-26 |
| Sell* | 11 | €19.45 | Automatic Execution |
09:11:40 - 12-Jan-26 |
| Sell* | 10 | €19.45 | SI Trade |
09:11:40 - 12-Jan-26 |
| Sell* | 13 | €17.80 | Automatic Execution |
15:24:40 - 09-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:05:31 - 09-Jan-26 |
| Buy* | 22 | €18.10 | Automatic Execution |
15:05:30 - 09-Jan-26 |
| Buy* | 1 | €18.10 | SI Trade |
15:05:29 - 09-Jan-26 |
| Buy* | 4 | €18.20 | SI Trade |
15:02:05 - 09-Jan-26 |
| Buy* | 3 | €17.70 | SI Trade |
13:59:41 - 08-Jan-26 |
| Buy* | 24 | €17.70 | Automatic Execution |
13:59:39 - 08-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
16:23:02 - 07-Jan-26 |
| Buy* | 115 | €18.60 | Automatic Execution |
08:05:26 - 07-Jan-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:05:10 - 07-Jan-26 |
| Buy* | 178 | €18.55 | Suspected BUY Trade |
08:00:06 - 07-Jan-26 |
| Buy* | 25 | €19.70 | SI Trade |
14:50:17 - 06-Jan-26 |
| Sell* | 9 | €19.25 | Automatic Execution |
08:59:12 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 42 | €18.95 | Automatic Execution |
08:02:14 - 06-Jan-26 |
| Sell* | 37 | €18.00 | SI Trade |
15:48:29 - 05-Jan-26 |
| Sell* | 31 | €17.95 | Automatic Execution |
15:48:14 - 05-Jan-26 |
| Sell* | 27 | €18.00 | Automatic Execution |
15:48:14 - 05-Jan-26 |
| Sell* | 57 | €18.00 | SI Trade |
15:48:11 - 05-Jan-26 |
| Sell* | 64 | €18.00 | Automatic Execution |
15:48:11 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:46:26 - 05-Jan-26 |
| Sell* | 119 | €18.00 | Automatic Execution |
15:46:26 - 05-Jan-26 |
| Sell* | 115 | €18.00 | SI Trade |
15:46:25 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:44:34 - 05-Jan-26 |
| Sell* | 44 | €18.00 | SI Trade |
15:44:29 - 05-Jan-26 |
| Sell* | 22 | €18.00 | SI Trade |
15:44:24 - 05-Jan-26 |
| Sell* | 55 | €17.95 | Automatic Execution |
15:42:41 - 05-Jan-26 |
| Sell* | 55 | €18.00 | SI Trade |
15:42:40 - 05-Jan-26 |
| Sell* | 55 | €18.00 | Automatic Execution |
15:41:11 - 05-Jan-26 |
| Sell* | 45 | €18.00 | SI Trade |
15:41:09 - 05-Jan-26 |
| Sell* | 21 | €18.00 | SI Trade |
15:41:07 - 05-Jan-26 |
| Sell* | 50 | €18.00 | Automatic Execution |
13:23:20 - 05-Jan-26 |
| Sell* | 1 | €18.05 | SI Trade |
08:56:07 - 05-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:18:52 - 05-Jan-26 |
| Buy* | 14 | €17.65 | SI Trade |
14:32:37 - 02-Jan-26 |
| Buy* | 42 | €17.70 | Automatic Execution |
14:32:22 - 02-Jan-26 |
| Buy* | 19 | €17.75 | SI Trade |
14:32:21 - 02-Jan-26 |
| Buy* | 26 | €17.60 | Ordinary |
12:14:05 - 02-Jan-26 |
| Sell* | 200 | €15.95 | Automatic Execution |
08:33:35 - 31-Dec-25 |
| Buy* | 27 | €16.75 | Ordinary |
11:33:58 - 30-Dec-25 |
| Buy* | 50 | €16.00 | Ordinary |
14:10:26 - 29-Dec-25 |
| Buy* | 7 | €16.00 | SI Trade |
13:49:18 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:13 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:13 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:08 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:08 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:03 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:03 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:48:59 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:48:26 - 29-Dec-25 |