Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €19.10 Automatic Execution
14:48:04 - 25-Jul-25
Unknown* 0 €20.20 SI Trade
15:35:50 - 24-Jul-25
Unknown* 0 €20.10 SI Trade
15:32:01 - 24-Jul-25
Buy* 3 €20.80 SI Trade
12:37:17 - 24-Jul-25
Buy* 16 €20.80 Automatic Execution
12:37:13 - 24-Jul-25
Buy* 1 €20.80 SI Trade
12:37:12 - 24-Jul-25
Buy* 43 €20.80 Automatic Execution
12:36:48 - 24-Jul-25
Unknown* 0 €20.50 SI Trade
11:31:54 - 24-Jul-25
Buy* 8 €21.10 SI Trade
08:00:17 - 24-Jul-25
Buy* 25 €20.80 SI Trade
15:39:22 - 23-Jul-25
Unknown* 0 €20.60 SI Trade
15:30:14 - 23-Jul-25
Unknown* 0 €20.80 SI Trade
15:01:42 - 23-Jul-25
Buy* 3 €21.00 SI Trade
10:41:02 - 23-Jul-25
Sell* 23 €20.90 Automatic Execution
10:41:02 - 23-Jul-25
Unknown* 0 €20.90 SI Trade
10:39:42 - 23-Jul-25
Unknown* 0 €20.90 SI Trade
10:39:42 - 23-Jul-25
Unknown* 0 €20.70 SI Trade
09:22:49 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:05:48 - 23-Jul-25
Sell* 41 €20.60 Automatic Execution
08:05:48 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:00:03 - 23-Jul-25
Unknown* 0 €20.50 SI Trade
08:00:03 - 23-Jul-25
Sell* 25 €19.15 SI Trade
13:53:24 - 22-Jul-25
Unknown* 0 €19.40 SI Trade
13:29:24 - 22-Jul-25
Sell* 5 €19.00 SI Trade
10:16:35 - 22-Jul-25
Sell* 11 €18.95 SI Trade
09:25:54 - 22-Jul-25
Sell* 48 €18.95 SI Trade
09:25:49 - 22-Jul-25
Buy* 30 €19.10 Automatic Execution
08:23:24 - 22-Jul-25
Unknown* 0 €19.30 SI Trade
11:40:42 - 21-Jul-25
Sell* 1 €19.20 SI Trade
10:02:07 - 21-Jul-25
Unknown* 0 €19.10 SI Trade
08:56:11 - 21-Jul-25
Buy* 7 €19.40 SI Trade
08:56:11 - 21-Jul-25
Buy* 12 €19.40 SI Trade
08:56:06 - 21-Jul-25
Buy* 12 €19.40 Automatic Execution
08:56:06 - 21-Jul-25
Buy* 160 €19.35 Automatic Execution
08:11:39 - 21-Jul-25
Unknown* 0 €19.40 SI Trade
08:00:18 - 21-Jul-25
Unknown* 0 €19.40 SI Trade
08:00:18 - 21-Jul-25
Sell* 154 €20.10 Automatic Execution
14:52:47 - 18-Jul-25
Unknown* 0 €20.10 SI Trade
14:52:45 - 18-Jul-25
Sell* 183 €20.00 Automatic Execution
14:49:17 - 18-Jul-25
Sell* 130 €20.00 SI Trade
14:49:14 - 18-Jul-25
Sell* 186 €20.00 SI Trade
14:47:54 - 18-Jul-25
Sell* 19 €20.00 SI Trade
14:46:30 - 18-Jul-25
Sell* 19 €20.00 Automatic Execution
14:46:26 - 18-Jul-25
Sell* 19 €20.00 SI Trade
14:46:25 - 18-Jul-25
Sell* 19 €20.00 Automatic Execution
14:46:23 - 18-Jul-25
Sell* 19 €20.00 SI Trade
14:46:20 - 18-Jul-25
Sell* 19 €20.00 Automatic Execution
14:46:17 - 18-Jul-25
Sell* 19 €20.00 SI Trade
14:46:15 - 18-Jul-25
Sell* 19 €20.00 Automatic Execution
14:46:11 - 18-Jul-25
Sell* 7 €20.00 SI Trade
14:46:10 - 18-Jul-25
Unknown* 0 €20.00 SI Trade
14:46:05 - 18-Jul-25
Sell* 7 €20.00 SI Trade
14:46:05 - 18-Jul-25
Unknown* 0 €19.90 SI Trade
14:44:05 - 18-Jul-25
Unknown* 0 €19.70 SI Trade
13:52:20 - 18-Jul-25
Sell* 2 €19.55 SI Trade
13:35:26 - 18-Jul-25
Sell* 19 €19.55 Automatic Execution
13:35:22 - 18-Jul-25
Sell* 6 €19.55 SI Trade
13:35:21 - 18-Jul-25
Sell* 9 €19.50 SI Trade
13:35:19 - 18-Jul-25
Unknown* 0 €19.50 SI Trade
13:35:19 - 18-Jul-25
Unknown* 0 €19.35 SI Trade
11:12:25 - 18-Jul-25
Unknown* 0 €19.15 SI Trade
09:14:08 - 18-Jul-25
Buy* 5 €19.30 SI Trade
08:22:23 - 18-Jul-25
Buy* 46 €19.30 Automatic Execution
08:21:58 - 18-Jul-25
Sell* 65 €19.00 Automatic Execution
08:17:57 - 18-Jul-25
Sell* 64 €19.00 SI Trade
08:17:54 - 18-Jul-25
Sell* 83 €18.85 Automatic Execution
08:17:39 - 18-Jul-25
Sell* 130 €18.90 Automatic Execution
08:17:39 - 18-Jul-25
Sell* 106 €19.00 Automatic Execution
08:17:39 - 18-Jul-25
Sell* 99 €19.00 SI Trade
08:17:37 - 18-Jul-25
Sell* 198 €19.00 SI Trade
08:15:05 - 18-Jul-25
Sell* 38 €19.00 SI Trade
08:14:01 - 18-Jul-25
Sell* 24 €19.00 Automatic Execution
08:13:57 - 18-Jul-25
Sell* 15 €19.00 SI Trade
08:11:17 - 18-Jul-25
Sell* 7 €19.15 SI Trade
08:11:15 - 18-Jul-25
Sell* 26 €18.90 Automatic Execution
08:07:09 - 18-Jul-25
Sell* 26 €19.00 SI Trade
08:07:07 - 18-Jul-25
Sell* 26 €19.00 Automatic Execution
08:07:03 - 18-Jul-25
Sell* 26 €19.00 SI Trade
08:07:02 - 18-Jul-25
Sell* 26 €19.00 Automatic Execution
08:07:00 - 18-Jul-25
Sell* 15 €19.00 SI Trade
08:06:58 - 18-Jul-25
Sell* 7 €19.00 SI Trade
08:06:52 - 18-Jul-25
Buy* 1 €19.20 SI Trade
08:00:06 - 18-Jul-25
Sell* 9 €18.05 SI Trade
11:14:58 - 17-Jul-25
Sell* 2 €18.05 SI Trade
08:38:59 - 17-Jul-25
Buy* 50 €17.90 Automatic Execution
15:46:15 - 16-Jul-25
Unknown* 0 €18.15 SI Trade
14:41:35 - 16-Jul-25
Unknown* 0 €18.20 SI Trade
11:44:41 - 16-Jul-25
Unknown* 0 €18.50 SI Trade
11:40:20 - 16-Jul-25
Buy* 250 €18.40 Automatic Execution
10:33:23 - 16-Jul-25
Unknown* 0 €18.55 SI Trade
08:08:12 - 16-Jul-25
Unknown* 0 €18.90 SI Trade
08:04:21 - 16-Jul-25
Unknown* 0 €18.90 SI Trade
08:04:21 - 16-Jul-25
Unknown* 0 €18.90 SI Trade
08:04:21 - 16-Jul-25
Unknown* 0 €18.90 SI Trade
08:04:21 - 16-Jul-25
Buy* 1 €18.20 SI Trade
14:29:51 - 15-Jul-25
Unknown* 0 €18.05 SI Trade
13:15:55 - 15-Jul-25
Sell* 101 €18.05 Automatic Execution
13:15:55 - 15-Jul-25
Sell* 7 €18.00 SI Trade
11:27:58 - 15-Jul-25
Sell* 10 €18.00 Automatic Execution
11:27:54 - 15-Jul-25
Sell* 5 €18.00 SI Trade
11:27:53 - 15-Jul-25
Sell* 5 €18.00 SI Trade
11:27:48 - 15-Jul-25
Sell* 48 €17.90 Automatic Execution
11:23:49 - 15-Jul-25
Sell* 33 €18.00 SI Trade
11:19:24 - 15-Jul-25
Sell* 10 €18.00 SI Trade
11:18:04 - 15-Jul-25
Sell* 5 €18.00 SI Trade
11:17:59 - 15-Jul-25
Sell* 373 €18.00 Automatic Execution
11:17:49 - 15-Jul-25
Sell* 238 €18.00 SI Trade
11:17:00 - 15-Jul-25
Sell* 119 €18.00 SI Trade
11:16:00 - 15-Jul-25
Sell* 10 €18.00 SI Trade
11:14:40 - 15-Jul-25
Sell* 5 €18.00 SI Trade
11:14:40 - 15-Jul-25
Sell* 15 €17.90 Automatic Execution
11:13:49 - 15-Jul-25
Unknown* 0 €18.00 SI Trade
11:09:07 - 15-Jul-25
Sell* 10 €18.00 SI Trade
11:09:07 - 15-Jul-25
Sell* 5 €18.00 SI Trade
11:09:02 - 15-Jul-25
Sell* 15 €17.90 Automatic Execution
11:03:48 - 15-Jul-25
Sell* 15 €18.00 SI Trade
11:00:58 - 15-Jul-25
Sell* 15 €18.00 Automatic Execution
11:00:54 - 15-Jul-25
Sell* 10 €18.00 SI Trade
11:00:53 - 15-Jul-25
Sell* 5 €18.00 SI Trade
10:59:53 - 15-Jul-25
Sell* 22 €18.00 Automatic Execution
10:59:48 - 15-Jul-25
Sell* 22 €18.00 SI Trade
10:59:48 - 15-Jul-25
Sell* 12 €18.00 Automatic Execution
10:59:45 - 15-Jul-25
Sell* 4 €18.00 SI Trade
10:59:43 - 15-Jul-25
Sell* 4 €17.90 SI Trade
09:51:53 - 15-Jul-25
Sell* 5 €17.85 SI Trade
09:49:10 - 15-Jul-25
Buy* 3 €18.15 SI Trade
09:20:06 - 15-Jul-25
Buy* 24 €18.05 Automatic Execution
09:19:51 - 15-Jul-25
Buy* 105 €18.15 Automatic Execution
08:52:01 - 15-Jul-25
Buy* 374 €18.05 Automatic Execution
08:49:35 - 15-Jul-25
Buy* 285 €18.05 Automatic Execution
08:49:27 - 15-Jul-25
Unknown* 0 €18.10 SI Trade
08:49:15 - 15-Jul-25
Buy* 1 €16.75 SI Trade
10:48:45 - 14-Jul-25
Sell* 15 €16.30 Automatic Execution
08:03:45 - 14-Jul-25
Sell* 24 €16.30 Automatic Execution
08:03:32 - 14-Jul-25
Sell* 2 €16.35 SI Trade
09:52:26 - 11-Jul-25
Sell* 3 €16.30 SI Trade
09:19:16 - 11-Jul-25
Sell* 6 €16.30 SI Trade
09:01:00 - 11-Jul-25
Unknown* 34 €16.45 Ordinary
10:39:43 - 10-Jul-25
Unknown* 34 €16.50 Ordinary
10:33:25 - 10-Jul-25
Unknown* 0 €16.60 SI Trade
11:22:34 - 09-Jul-25
Unknown* 41 €16.60 Ordinary
11:08:23 - 09-Jul-25
Unknown* 41 €16.5875 Ordinary
10:35:08 - 09-Jul-25
Unknown* 41 €16.55 Ordinary
10:23:16 - 09-Jul-25
Unknown* 0 €16.55 SI Trade
08:46:58 - 09-Jul-25
Unknown* 0 €17.30 SI Trade
15:57:12 - 08-Jul-25
Sell* 8 €16.85 SI Trade
14:30:12 - 08-Jul-25
Sell* 11 €16.85 SI Trade
14:30:10 - 08-Jul-25
Unknown* 49 €15.95 Ordinary
12:26:56 - 07-Jul-25
Unknown* 22 €15.95 Ordinary
12:22:12 - 07-Jul-25
Unknown* 0 €15.45 SI Trade
08:00:17 - 07-Jul-25
Buy* 1 €15.80 Automatic Execution
14:35:39 - 04-Jul-25
Sell* 30 €15.85 Automatic Execution
15:26:29 - 03-Jul-25
Unknown* 51 €15.50 Ordinary
12:38:33 - 03-Jul-25
Buy* 73 €15.54968 Ordinary
12:12:22 - 03-Jul-25
Buy* 9 €15.45 SI Trade
10:45:11 - 03-Jul-25
Buy* 50 €15.50 SI Trade
10:45:08 - 03-Jul-25
Buy* 45 €15.50 Automatic Execution
10:45:08 - 03-Jul-25
Buy* 10 €15.95 SI Trade
14:32:10 - 02-Jul-25
Buy* 1 €16.20 SI Trade
13:37:14 - 02-Jul-25
Buy* 21 €16.00 Automatic Execution
10:16:50 - 02-Jul-25
Buy* 100 €16.00 Automatic Execution
10:16:50 - 02-Jul-25
Unknown* 0 €15.85 SI Trade
08:36:14 - 02-Jul-25
Unknown* 0 €16.10 SI Trade
08:34:24 - 02-Jul-25
Unknown* 10 €16.10 SI Trade
08:03:26 - 02-Jul-25
Buy* 4 €16.75 SI Trade
12:09:45 - 01-Jul-25
Sell* 5 €17.00 SI Trade
16:17:33 - 27-Jun-25
Buy* 1 €17.00 SI Trade
15:31:07 - 27-Jun-25
Unknown* 47 €16.90 Ordinary
10:29:49 - 27-Jun-25
Unknown* 0 €17.00 SI Trade
08:52:54 - 27-Jun-25
Sell* 5 €16.70 SI Trade
15:10:31 - 26-Jun-25
Unknown* 0 €17.25 SI Trade
08:12:57 - 26-Jun-25
Unknown* 0 €17.90 SI Trade
13:13:45 - 25-Jun-25
Sell* 7 €16.70 SI Trade
14:39:46 - 24-Jun-25
Unknown* 0 €17.00 SI Trade
08:34:34 - 24-Jun-25
Sell* 300 €17.00 Automatic Execution
08:26:50 - 24-Jun-25
Buy* 5 €16.00 SI Trade
15:06:06 - 23-Jun-25
Sell* 1 €16.05 SI Trade
10:36:37 - 23-Jun-25
Sell* 6 €16.05 SI Trade
14:38:00 - 20-Jun-25
Unknown* 0 €16.35 SI Trade
12:41:08 - 20-Jun-25
Sell* 1 €16.00 SI Trade
12:00:07 - 20-Jun-25
Buy* 7 €16.30 SI Trade
10:59:51 - 20-Jun-25
Buy* 151 €16.25 Automatic Execution
10:56:37 - 20-Jun-25
Buy* 50 €16.30 SI Trade
10:56:37 - 20-Jun-25
Unknown* 0 €16.00 SI Trade
08:05:18 - 19-Jun-25
Unknown* 0 €16.00 SI Trade
08:04:18 - 19-Jun-25
Buy* 5 €16.00 SI Trade
08:04:18 - 19-Jun-25
Unknown* 0 €16.95 SI Trade
16:27:06 - 18-Jun-25
Buy* 5 €17.00 SI Trade
11:53:17 - 18-Jun-25
Unknown* 0 €17.00 SI Trade
11:53:17 - 18-Jun-25
Unknown* 0 €17.20 SI Trade
08:04:08 - 18-Jun-25
Sell* 17 €17.50 SI Trade
15:59:43 - 17-Jun-25
Unknown* 0 €17.80 SI Trade
15:18:16 - 17-Jun-25
Sell* 3 €17.80 SI Trade
15:16:07 - 17-Jun-25
Sell* 9 €17.80 Automatic Execution
15:13:38 - 17-Jun-25
Sell* 9 €17.80 Automatic Execution
15:13:35 - 17-Jun-25
Sell* 9 €17.80 SI Trade
15:13:35 - 17-Jun-25
Sell* 9 €17.80 SI Trade
15:13:32 - 17-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06