| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.15 | SI Trade |
14:47:08 - 11-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:48 - 11-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:48 - 11-Dec-25 |
| Buy* | 10 | €18.15 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Buy* | 31 | €18.00 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:21 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:18 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:17 - 10-Dec-25 |
| Sell* | 180 | €18.00 | Automatic Execution |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 109 | €17.60 | Automatic Execution |
16:17:41 - 09-Dec-25 |
| Sell* | 2 | €17.60 | Automatic Execution |
16:17:41 - 09-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
13:03:46 - 08-Dec-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 30 | €18.00 | Automatic Execution |
10:15:42 - 03-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:23 - 03-Dec-25 |
| Sell* | 500 | €18.90 | Automatic Execution |
12:07:53 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:21:03 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:19:55 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:19:17 - 02-Dec-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:00:10 - 02-Dec-25 |
| Sell* | 277 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 130 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 500 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 911 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 20 | €19.25 | Automatic Execution |
09:46:12 - 01-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:25:07 - 28-Nov-25 |
| Buy* | 1 | €19.00 | SI Trade |
11:23:44 - 28-Nov-25 |
| Buy* | 117 | €19.00 | Automatic Execution |
11:23:39 - 28-Nov-25 |
| Buy* | 4 | €19.00 | SI Trade |
11:23:39 - 28-Nov-25 |
| Buy* | 3 | €19.00 | SI Trade |
11:23:24 - 28-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:09:27 - 28-Nov-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 3 | €19.05 | SI Trade |
15:56:41 - 26-Nov-25 |
| Buy* | 5 | €19.35 | SI Trade |
14:17:07 - 26-Nov-25 |
| Unknown* | 0 | €19.25 | SI Trade |
08:14:11 - 26-Nov-25 |
| Sell* | 10 | €19.40 | Automatic Execution |
13:07:06 - 25-Nov-25 |
| Buy* | 4 | €19.55 | Automatic Execution |
12:39:00 - 25-Nov-25 |
| Unknown* | 0 | €18.60 | SI Trade |
12:40:14 - 24-Nov-25 |
| Sell* | 2 | €18.40 | Automatic Execution |
08:19:18 - 24-Nov-25 |
| Buy* | 2 | €17.10 | SI Trade |
16:25:00 - 21-Nov-25 |
| Unknown* | 0 | €17.30 | SI Trade |
14:33:03 - 21-Nov-25 |
| Sell* | 50 | €16.65 | Automatic Execution |
12:22:23 - 21-Nov-25 |
| Buy* | 10 | €16.95 | Automatic Execution |
09:47:08 - 21-Nov-25 |
| Buy* | 140 | €16.90 | Automatic Execution |
09:47:07 - 21-Nov-25 |
| Buy* | 36 | €16.85 | SI Trade |
09:43:36 - 21-Nov-25 |
| Buy* | 67 | €16.85 | SI Trade |
09:42:46 - 21-Nov-25 |
| Buy* | 67 | €16.85 | Automatic Execution |
09:42:46 - 21-Nov-25 |
| Buy* | 67 | €16.85 | Automatic Execution |
09:42:41 - 21-Nov-25 |
| Buy* | 67 | €16.85 | SI Trade |
09:42:40 - 21-Nov-25 |
| Buy* | 67 | €16.85 | Automatic Execution |
09:42:36 - 21-Nov-25 |
| Buy* | 67 | €16.85 | SI Trade |
09:42:35 - 21-Nov-25 |
| Buy* | 23 | €16.85 | SI Trade |
09:42:35 - 21-Nov-25 |
| Buy* | 45 | €16.85 | Automatic Execution |
09:42:31 - 21-Nov-25 |
| Buy* | 67 | €16.85 | Automatic Execution |
09:42:31 - 21-Nov-25 |
| Buy* | 2 | €16.85 | SI Trade |
09:42:30 - 21-Nov-25 |
| Buy* | 6 | €16.85 | SI Trade |
09:42:30 - 21-Nov-25 |
| Buy* | 1 | €17.05 | SI Trade |
09:06:27 - 21-Nov-25 |
| Sell* | 57 | €16.70 | Uncrossing Trade |
08:05:28 - 21-Nov-25 |
| Unknown* | 0 | €16.85 | SI Trade |
08:00:52 - 21-Nov-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:32:40 - 20-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:01 - 20-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:00:01 - 20-Nov-25 |
| Buy* | 60 | €18.90 | SI Trade |
16:09:04 - 19-Nov-25 |
| Sell* | 60 | €19.00 | Automatic Execution |
15:53:38 - 19-Nov-25 |
| Unknown* | 0 | €18.85 | SI Trade |
14:31:47 - 19-Nov-25 |
| Sell* | 10 | €19.00 | Automatic Execution |
14:30:57 - 19-Nov-25 |
| Buy* | 1 | €19.30 | Suspected BUY Trade |
08:00:15 - 19-Nov-25 |
| Sell* | 151 | €19.00 | Automatic Execution |
15:02:08 - 18-Nov-25 |
| Sell* | 50 | €19.00 | Automatic Execution |
15:02:07 - 18-Nov-25 |
| Sell* | 126 | €19.00 | Automatic Execution |
15:02:07 - 18-Nov-25 |
| Sell* | 198 | €19.00 | Automatic Execution |
15:02:07 - 18-Nov-25 |
| Buy* | 39 | €19.00 | SI Trade |
14:30:12 - 18-Nov-25 |
| Buy* | 43 | €18.90 | SI Trade |
14:30:07 - 18-Nov-25 |
| Buy* | 43 | €18.90 | Automatic Execution |
14:30:07 - 18-Nov-25 |
| Buy* | 43 | €18.90 | SI Trade |
14:30:06 - 18-Nov-25 |
| Buy* | 43 | €18.90 | Automatic Execution |
14:30:06 - 18-Nov-25 |
| Buy* | 25 | €19.00 | SI Trade |
14:30:01 - 18-Nov-25 |
| Buy* | 43 | €19.00 | Automatic Execution |
14:30:01 - 18-Nov-25 |
| Sell* | 13 | €18.90 | SI Trade |
13:30:53 - 18-Nov-25 |
| Sell* | 74 | €19.10 | Automatic Execution |
12:23:36 - 18-Nov-25 |
| Buy* | 10 | €19.50 | Automatic Execution |
11:15:42 - 18-Nov-25 |
| Sell* | 100 | €19.70 | Automatic Execution |
09:29:42 - 18-Nov-25 |
| Sell* | 100 | €19.70 | Automatic Execution |
09:28:28 - 18-Nov-25 |
| Buy* | 14 | €19.50 | SI Trade |
08:07:19 - 18-Nov-25 |
| Buy* | 14 | €19.50 | SI Trade |
08:07:18 - 18-Nov-25 |
| Buy* | 69 | €19.50 | Automatic Execution |
08:07:18 - 18-Nov-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:00:07 - 18-Nov-25 |
| Sell* | 2 | €20.00 | SI Trade |
15:43:18 - 17-Nov-25 |
| Sell* | 6 | €20.30 | Automatic Execution |
14:28:10 - 17-Nov-25 |
| Buy* | 32 | €20.50 | SI Trade |
10:15:39 - 17-Nov-25 |
| Buy* | 44 | €20.50 | Automatic Execution |
10:15:35 - 17-Nov-25 |
| Buy* | 44 | €20.50 | SI Trade |
10:15:34 - 17-Nov-25 |
| Buy* | 43 | €20.50 | SI Trade |
09:19:38 - 17-Nov-25 |
| Buy* | 44 | €20.50 | Automatic Execution |
09:19:38 - 17-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:21:51 - 17-Nov-25 |
| Buy* | 50 | €20.50 | Automatic Execution |
08:03:38 - 17-Nov-25 |
| Unknown* | 0 | €20.80 | SI Trade |
08:00:04 - 17-Nov-25 |
| Buy* | 1 | €21.40 | SI Trade |
15:45:34 - 14-Nov-25 |
| Sell* | 1 | €20.40 | SI Trade |
12:22:16 - 14-Nov-25 |
| Buy* | 15 | €21.00 | Automatic Execution |
11:38:41 - 14-Nov-25 |
| Buy* | 65 | €21.00 | SI Trade |
11:18:31 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:26 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:26 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:21 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:21 - 14-Nov-25 |
| Buy* | 91 | €21.00 | SI Trade |
11:18:16 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:16 - 14-Nov-25 |
| Buy* | 91 | €21.00 | Automatic Execution |
11:18:11 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:11 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:06 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:18:06 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:18:01 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:18:01 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:17:56 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:56 - 14-Nov-25 |
| Buy* | 27 | €21.00 | SI Trade |
11:17:51 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:51 - 14-Nov-25 |
| Buy* | 26 | €21.00 | SI Trade |
11:17:46 - 14-Nov-25 |
| Buy* | 27 | €21.00 | Automatic Execution |
11:17:46 - 14-Nov-25 |
| Buy* | 55 | €21.20 | Automatic Execution |
09:03:41 - 14-Nov-25 |
| Unknown* | 0 | €21.20 | SI Trade |
09:02:55 - 14-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
08:53:00 - 14-Nov-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:08:41 - 14-Nov-25 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:06 - 14-Nov-25 |
| Unknown* | 0 | €22.30 | SI Trade |
14:07:20 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
08:00:11 - 13-Nov-25 |
| Unknown* | 0 | €22.10 | SI Trade |
15:41:27 - 12-Nov-25 |
| Unknown* | 0 | €21.70 | SI Trade |
15:38:48 - 12-Nov-25 |
| Sell* | 4 | €21.70 | SI Trade |
15:17:13 - 12-Nov-25 |
| Unknown* | 0 | €23.70 | SI Trade |
08:01:12 - 12-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
15:06:00 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
15:05:29 - 11-Nov-25 |
| Sell* | 1 | €22.50 | SI Trade |
12:21:41 - 11-Nov-25 |
| Unknown* | 0 | €22.90 | SI Trade |
08:00:10 - 11-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
14:04:03 - 10-Nov-25 |
| Unknown* | 0 | €22.60 | SI Trade |
12:28:50 - 10-Nov-25 |
| Buy* | 10 | €23.20 | Automatic Execution |
08:03:17 - 10-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €23.00 | SI Trade |
08:00:23 - 10-Nov-25 |
| Unknown* | 0 | €21.00 | SI Trade |
16:21:12 - 07-Nov-25 |
| Unknown* | 0 | €21.40 | SI Trade |
13:19:55 - 07-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:47:14 - 07-Nov-25 |
| Unknown* | 0 | €21.80 | SI Trade |
08:00:09 - 07-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
12:03:40 - 06-Nov-25 |
| Buy* | 9 | €23.70 | SI Trade |
08:15:52 - 06-Nov-25 |
| Buy* | 4 | €23.70 | SI Trade |
08:13:35 - 06-Nov-25 |
| Sell* | 50 | €22.00 | Automatic Execution |
11:34:33 - 05-Nov-25 |
| Buy* | 200 | €22.20 | Automatic Execution |
09:42:29 - 05-Nov-25 |
| Sell* | 108 | €21.80 | Automatic Execution |
09:16:09 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:18:55 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:01 - 05-Nov-25 |
| Unknown* | 0 | €22.40 | SI Trade |
10:36:13 - 04-Nov-25 |
| Sell* | 54 | €21.90 | SI Trade |
10:07:56 - 04-Nov-25 |
| Sell* | 15 | €22.30 | Automatic Execution |
09:01:53 - 04-Nov-25 |
| Sell* | 30 | €22.20 | Automatic Execution |
08:35:00 - 04-Nov-25 |
| Sell* | 33 | €22.20 | Automatic Execution |
08:33:16 - 04-Nov-25 |
| Unknown* | 0 | €23.20 | SI Trade |
15:26:08 - 03-Nov-25 |
| Buy* | 3 | €24.10 | SI Trade |
12:08:58 - 03-Nov-25 |
| Sell* | 31 | €23.40 | Automatic Execution |
08:18:18 - 03-Nov-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:09:23 - 03-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:23 - 03-Nov-25 |
| Unknown* | 17 | €23.10 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €23.80 | SI Trade |
08:00:18 - 03-Nov-25 |
| Unknown* | 0 | €23.60 | SI Trade |
15:44:41 - 31-Oct-25 |
| Unknown* | 0 | €23.20 | SI Trade |
11:51:27 - 31-Oct-25 |
| Sell* | 64 | €22.80 | SI Trade |
10:44:56 - 31-Oct-25 |
| Buy* | 400 | €23.10 | Automatic Execution |
09:15:01 - 31-Oct-25 |
| Buy* | 400 | €23.10 | Automatic Execution |
09:15:01 - 31-Oct-25 |
| Unknown* | 0 | €23.40 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 19 | €23.10 | SI Trade |
08:00:01 - 31-Oct-25 |
| Sell* | 15 | €23.80 | SI Trade |
14:34:04 - 30-Oct-25 |
| Sell* | 46 | €23.80 | Automatic Execution |
14:33:59 - 30-Oct-25 |
| Sell* | 22 | €23.80 | SI Trade |
14:33:59 - 30-Oct-25 |
| Unknown* | 0 | €24.60 | SI Trade |
11:53:29 - 30-Oct-25 |
| Unknown* | 0 | €24.40 | SI Trade |
11:02:26 - 30-Oct-25 |
| Buy* | 300 | €24.40 | Automatic Execution |
09:28:40 - 30-Oct-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:12:24 - 30-Oct-25 |
| Buy* | 2 | €24.30 | SI Trade |
08:00:06 - 30-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
12:15:50 - 29-Oct-25 |
| Sell* | 9 | €25.90 | SI Trade |
11:07:46 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:53:46 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:53:25 - 29-Oct-25 |
| Sell* | 4 | €25.90 | SI Trade |
10:53:16 - 29-Oct-25 |
| Sell* | 3 | €26.00 | SI Trade |
10:52:51 - 29-Oct-25 |
| Sell* | 4 | €26.00 | SI Trade |
10:52:44 - 29-Oct-25 |
| Sell* | 2 | €26.00 | SI Trade |
10:52:27 - 29-Oct-25 |