| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 441 | €10.40 | Automatic Execution |
09:46:47 - 13-Mar-26 |
| Buy* | 39 | €10.40 | Automatic Execution |
09:46:47 - 13-Mar-26 |
| Buy* | 961 | €10.40 | Automatic Execution |
09:46:13 - 13-Mar-26 |
| Buy* | 8 | €10.65 | Automatic Execution |
15:12:53 - 11-Mar-26 |
| Buy* | 8 | €11.50 | SI Trade |
16:23:59 - 10-Mar-26 |
| Buy* | 12 | €11.45 | SI Trade |
16:23:54 - 10-Mar-26 |
| Buy* | 12 | €11.45 | Automatic Execution |
16:23:54 - 10-Mar-26 |
| Buy* | 7 | €11.45 | SI Trade |
16:23:49 - 10-Mar-26 |
| Buy* | 12 | €11.45 | Automatic Execution |
16:23:49 - 10-Mar-26 |
| Buy* | 340 | €11.45 | Automatic Execution |
16:22:09 - 10-Mar-26 |
| Sell* | 60 | €11.30 | Automatic Execution |
16:15:34 - 10-Mar-26 |
| Sell* | 74 | €11.30 | Automatic Execution |
16:11:34 - 10-Mar-26 |
| Sell* | 14 | €11.30 | Automatic Execution |
16:10:56 - 10-Mar-26 |
| Sell* | 14 | €11.30 | Automatic Execution |
16:10:55 - 10-Mar-26 |
| Sell* | 14 | €11.30 | Automatic Execution |
16:10:40 - 10-Mar-26 |
| Sell* | 14 | €11.20 | Automatic Execution |
16:10:36 - 10-Mar-26 |
| Buy* | 14 | €11.25 | Automatic Execution |
16:10:29 - 10-Mar-26 |
| Buy* | 2 | €10.30 | SI Trade |
10:12:37 - 09-Mar-26 |
| Buy* | 4 | €10.25 | Automatic Execution |
08:00:19 - 09-Mar-26 |
| Buy* | 4 | €10.25 | Automatic Execution |
08:00:17 - 09-Mar-26 |
| Buy* | 123 | €10.20 | Suspected BUY Trade |
08:00:16 - 09-Mar-26 |
| Sell* | 74 | €10.00 | Automatic Execution |
13:42:25 - 06-Mar-26 |
| Sell* | 145 | €10.00 | Automatic Execution |
12:49:04 - 06-Mar-26 |
| Sell* | 90 | €10.00 | Automatic Execution |
12:47:53 - 06-Mar-26 |
| Buy* | 150 | €10.15 | Automatic Execution |
09:19:47 - 06-Mar-26 |
| Sell* | 26 | €10.20 | Automatic Execution |
08:31:23 - 06-Mar-26 |
| Buy* | 35 | €10.55 | Automatic Execution |
08:16:09 - 06-Mar-26 |
| Sell* | 220 | €10.30 | Uncrossing Trade |
08:05:12 - 06-Mar-26 |
| Buy* | 7 | €9.68 | Ordinary |
14:08:28 - 05-Mar-26 |
| Buy* | 29 | €9.68 | Ordinary |
14:02:42 - 05-Mar-26 |
| Buy* | 28 | €9.72 | Ordinary |
13:57:28 - 05-Mar-26 |
| Sell* | 35 | €9.70 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 2 | €9.70 | Automatic Execution |
13:36:55 - 05-Mar-26 |
| Sell* | 2 | €9.86 | Automatic Execution |
11:40:07 - 05-Mar-26 |
| Unknown* | 0 | €9.64 | SI Trade |
09:50:12 - 05-Mar-26 |
| Sell* | 711 | €9.64 | Automatic Execution |
09:50:12 - 05-Mar-26 |
| Sell* | 150 | €9.78 | Automatic Execution |
09:25:05 - 05-Mar-26 |
| Buy* | 1 | €9.64 | SI Trade |
08:36:33 - 05-Mar-26 |
| Buy* | 9 | €9.64 | Automatic Execution |
08:36:28 - 05-Mar-26 |
| Buy* | 9 | €9.64 | SI Trade |
08:36:27 - 05-Mar-26 |
| Buy* | 9 | €9.64 | SI Trade |
08:36:27 - 05-Mar-26 |
| Buy* | 9 | €9.64 | Automatic Execution |
08:36:27 - 05-Mar-26 |
| Buy* | 9 | €9.64 | SI Trade |
08:36:15 - 05-Mar-26 |
| Buy* | 9 | €9.64 | Automatic Execution |
08:36:15 - 05-Mar-26 |
| Buy* | 8 | €9.64 | SI Trade |
08:36:15 - 05-Mar-26 |
| Buy* | 9 | €9.64 | Automatic Execution |
08:36:15 - 05-Mar-26 |
| Buy* | 8 | €9.64 | SI Trade |
08:36:05 - 05-Mar-26 |
| Buy* | 8 | €9.64 | Automatic Execution |
08:36:05 - 05-Mar-26 |
| Buy* | 8 | €9.64 | SI Trade |
08:35:55 - 05-Mar-26 |
| Buy* | 8 | €9.64 | Automatic Execution |
08:35:55 - 05-Mar-26 |
| Buy* | 8 | €9.68 | SI Trade |
08:35:52 - 05-Mar-26 |
| Buy* | 8 | €9.68 | Automatic Execution |
08:35:52 - 05-Mar-26 |
| Buy* | 8 | €9.64 | SI Trade |
08:35:47 - 05-Mar-26 |
| Sell* | 8 | €9.60 | Automatic Execution |
08:35:47 - 05-Mar-26 |
| Buy* | 8 | €9.68 | SI Trade |
08:35:45 - 05-Mar-26 |
| Sell* | 8 | €9.60 | Automatic Execution |
08:35:45 - 05-Mar-26 |
| Sell* | 634 | €9.60 | Automatic Execution |
08:35:44 - 05-Mar-26 |
| Sell* | 1 | €9.46 | SI Trade |
08:22:19 - 05-Mar-26 |
| Buy* | 44 | €9.88 | Automatic Execution |
08:00:35 - 05-Mar-26 |
| Buy* | 44 | €9.88 | Automatic Execution |
08:00:33 - 05-Mar-26 |
| Buy* | 44 | €9.88 | Automatic Execution |
08:00:31 - 05-Mar-26 |
| Buy* | 44 | €9.84 | Automatic Execution |
08:00:26 - 05-Mar-26 |
| Buy* | 3 | €9.84 | Automatic Execution |
08:00:25 - 05-Mar-26 |
| Unknown* | 0 | €9.80 | SI Trade |
08:00:25 - 05-Mar-26 |
| Buy* | 3 | €9.80 | Automatic Execution |
08:00:25 - 05-Mar-26 |
| Buy* | 11 | €9.72 | Suspected BUY Trade |
08:00:24 - 05-Mar-26 |
| Buy* | 55 | €10.15 | Ordinary |
16:21:06 - 04-Mar-26 |
| Buy* | 3 | €9.98 | Automatic Execution |
14:45:41 - 04-Mar-26 |
| Buy* | 3 | €9.98 | Automatic Execution |
14:45:37 - 04-Mar-26 |
| Buy* | 3 | €10.15 | Automatic Execution |
12:22:43 - 04-Mar-26 |
| Buy* | 3 | €10.15 | Automatic Execution |
12:22:42 - 04-Mar-26 |
| Unknown* | 0 | €10.00 | SI Trade |
09:21:06 - 04-Mar-26 |
| Unknown* | 0 | €9.42 | SI Trade |
15:08:50 - 03-Mar-26 |
| Buy* | 10 | €9.44 | SI Trade |
15:05:39 - 03-Mar-26 |
| Buy* | 16 | €9.44 | SI Trade |
15:05:39 - 03-Mar-26 |
| Buy* | 16 | €9.44 | Automatic Execution |
15:05:39 - 03-Mar-26 |
| Buy* | 16 | €9.44 | SI Trade |
15:05:37 - 03-Mar-26 |
| Buy* | 16 | €9.44 | Automatic Execution |
15:05:37 - 03-Mar-26 |
| Buy* | 16 | €9.44 | Automatic Execution |
15:05:36 - 03-Mar-26 |
| Buy* | 16 | €9.44 | SI Trade |
15:05:35 - 03-Mar-26 |
| Buy* | 7 | €9.44 | SI Trade |
15:05:33 - 03-Mar-26 |
| Buy* | 16 | €9.44 | Automatic Execution |
15:05:33 - 03-Mar-26 |
| Buy* | 7 | €9.44 | Automatic Execution |
15:05:31 - 03-Mar-26 |
| Buy* | 7 | €9.48 | SI Trade |
15:05:30 - 03-Mar-26 |
| Buy* | 7 | €9.44 | Automatic Execution |
15:05:26 - 03-Mar-26 |
| Buy* | 7 | €9.46 | SI Trade |
15:05:25 - 03-Mar-26 |
| Buy* | 7 | €9.44 | SI Trade |
15:05:24 - 03-Mar-26 |
| Buy* | 7 | €9.44 | Automatic Execution |
15:05:24 - 03-Mar-26 |
| Buy* | 7 | €9.44 | SI Trade |
15:05:23 - 03-Mar-26 |
| Buy* | 7 | €9.44 | Automatic Execution |
15:05:23 - 03-Mar-26 |
| Buy* | 7 | €9.44 | Automatic Execution |
15:05:21 - 03-Mar-26 |
| Buy* | 6 | €9.46 | SI Trade |
15:05:20 - 03-Mar-26 |
| Unknown* | 0 | €9.52 | SI Trade |
14:55:17 - 03-Mar-26 |
| Unknown* | 0 | €9.60 | SI Trade |
14:49:44 - 03-Mar-26 |
| Unknown* | 0 | €9.72 | SI Trade |
14:42:34 - 03-Mar-26 |
| Sell* | 6 | €9.74 | Automatic Execution |
14:42:34 - 03-Mar-26 |
| Unknown* | 0 | €9.80 | SI Trade |
14:11:07 - 03-Mar-26 |
| Buy* | 6 | €9.80 | SI Trade |
14:11:07 - 03-Mar-26 |
| Buy* | 3 | €9.80 | SI Trade |
14:11:04 - 03-Mar-26 |
| Buy* | 7 | €9.80 | Automatic Execution |
14:11:04 - 03-Mar-26 |
| Unknown* | 0 | €9.88 | SI Trade |
14:10:16 - 03-Mar-26 |
| Unknown* | 0 | €9.92 | SI Trade |
13:47:55 - 03-Mar-26 |
| Buy* | 22 | €10.00 | Ordinary |
13:15:42 - 03-Mar-26 |
| Unknown* | 0 | €9.92 | SI Trade |
10:09:26 - 03-Mar-26 |
| Unknown* | 0 | €9.96 | SI Trade |
10:08:58 - 03-Mar-26 |
| Unknown* | 0 | €10.05 | SI Trade |
09:52:45 - 03-Mar-26 |
| Unknown* | 0 | €10.20 | SI Trade |
08:38:38 - 03-Mar-26 |
| Sell* | 20 | €10.60 | Automatic Execution |
15:27:16 - 02-Mar-26 |
| Unknown* | 0 | €10.30 | SI Trade |
14:10:06 - 02-Mar-26 |
| Sell* | 5 | €10.35 | Automatic Execution |
13:49:15 - 02-Mar-26 |
| Buy* | 21 | €10.45 | Ordinary |
12:37:43 - 02-Mar-26 |
| Buy* | 21 | €10.45 | Ordinary |
12:34:15 - 02-Mar-26 |
| Buy* | 21 | €10.45 | Ordinary |
12:30:12 - 02-Mar-26 |
| Buy* | 4 | €10.55 | Automatic Execution |
11:46:18 - 02-Mar-26 |
| Buy* | 25 | €10.50 | Automatic Execution |
09:39:48 - 02-Mar-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:29:30 - 02-Mar-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:13:09 - 02-Mar-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:05:33 - 02-Mar-26 |
| Buy* | 29 | €11.35 | Ordinary |
15:57:39 - 27-Feb-26 |
| Buy* | 29 | €11.34999 | Ordinary |
15:51:48 - 27-Feb-26 |
| Buy* | 29 | €11.35 | Ordinary |
15:48:00 - 27-Feb-26 |
| Buy* | 19 | €11.35 | Ordinary |
15:44:58 - 27-Feb-26 |
| Buy* | 4 | €11.35 | Automatic Execution |
15:26:36 - 27-Feb-26 |
| Unknown* | 0 | €11.30 | SI Trade |
15:02:57 - 27-Feb-26 |
| Unknown* | 0 | €11.40 | SI Trade |
13:37:41 - 27-Feb-26 |
| Unknown* | 0 | €11.50 | SI Trade |
13:27:16 - 27-Feb-26 |
| Buy* | 3 | €11.65 | SI Trade |
11:32:41 - 27-Feb-26 |
| Unknown* | 0 | €11.65 | SI Trade |
11:00:39 - 27-Feb-26 |
| Buy* | 31 | €11.35 | Automatic Execution |
08:32:47 - 27-Feb-26 |
| Buy* | 19 | €11.70 | Ordinary |
16:27:31 - 26-Feb-26 |
| Buy* | 19 | €11.70 | Ordinary |
16:25:19 - 26-Feb-26 |
| Buy* | 19 | €11.70 | Ordinary |
16:20:22 - 26-Feb-26 |
| Sell* | 4 | €11.40 | Automatic Execution |
15:22:13 - 26-Feb-26 |
| Sell* | 36 | €11.40 | Automatic Execution |
15:22:13 - 26-Feb-26 |
| Buy* | 1,000 | €11.60 | Automatic Execution |
13:54:21 - 26-Feb-26 |
| Buy* | 1,000 | €11.60 | Automatic Execution |
13:52:43 - 26-Feb-26 |
| Buy* | 29 | €11.60 | Ordinary |
13:43:37 - 26-Feb-26 |
| Buy* | 29 | €11.60 | Ordinary |
13:35:22 - 26-Feb-26 |
| Buy* | 29 | €11.60 | Ordinary |
13:26:36 - 26-Feb-26 |
| Sell* | 81 | €11.35 | Automatic Execution |
09:02:20 - 26-Feb-26 |
| Buy* | 800 | €11.35 | Automatic Execution |
09:02:20 - 26-Feb-26 |
| Buy* | 4 | €11.35 | Automatic Execution |
09:01:35 - 26-Feb-26 |
| Buy* | 4 | €11.35 | Automatic Execution |
09:01:30 - 26-Feb-26 |
| Buy* | 42 | €11.05 | Automatic Execution |
08:11:59 - 26-Feb-26 |
| Buy* | 1 | €11.30 | SI Trade |
08:06:25 - 26-Feb-26 |
| Buy* | 46 | €11.30 | SI Trade |
08:06:20 - 26-Feb-26 |
| Buy* | 46 | €11.25 | Automatic Execution |
08:06:20 - 26-Feb-26 |
| Buy* | 46 | €11.30 | SI Trade |
08:06:16 - 26-Feb-26 |
| Buy* | 46 | €11.30 | Automatic Execution |
08:06:16 - 26-Feb-26 |
| Buy* | 46 | €11.30 | SI Trade |
08:06:15 - 26-Feb-26 |
| Buy* | 46 | €11.30 | Automatic Execution |
08:06:15 - 26-Feb-26 |
| Buy* | 46 | €11.30 | SI Trade |
08:06:14 - 26-Feb-26 |
| Buy* | 46 | €11.30 | Automatic Execution |
08:06:14 - 26-Feb-26 |
| Buy* | 2 | €11.30 | SI Trade |
08:06:11 - 26-Feb-26 |
| Buy* | 46 | €11.30 | Automatic Execution |
08:06:11 - 26-Feb-26 |
| Buy* | 2 | €11.30 | SI Trade |
08:06:09 - 26-Feb-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
08:06:09 - 26-Feb-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
08:06:05 - 26-Feb-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
08:06:04 - 26-Feb-26 |
| Buy* | 2 | €11.30 | SI Trade |
08:06:04 - 26-Feb-26 |
| Buy* | 2 | €11.30 | SI Trade |
08:06:03 - 26-Feb-26 |
| Buy* | 2 | €11.30 | Automatic Execution |
08:05:58 - 26-Feb-26 |
| Buy* | 1 | €11.20 | SI Trade |
08:05:54 - 26-Feb-26 |
| Buy* | 2 | €11.20 | SI Trade |
08:05:54 - 26-Feb-26 |
| Sell* | 4 | €11.05 | Automatic Execution |
08:05:54 - 26-Feb-26 |
| Buy* | 7 | €11.20 | Suspected BUY Trade |
08:05:53 - 26-Feb-26 |
| Sell* | 4 | €11.35 | SI Trade |
08:00:14 - 26-Feb-26 |
| Unknown* | 0 | €11.35 | SI Trade |
08:00:14 - 26-Feb-26 |
| Sell* | 1 | €11.35 | SI Trade |
08:00:14 - 26-Feb-26 |
| Sell* | 6 | €12.30 | Automatic Execution |
15:25:06 - 25-Feb-26 |
| Buy* | 17 | €12.50 | Ordinary |
12:03:30 - 25-Feb-26 |
| Buy* | 17 | €12.45 | Ordinary |
11:57:12 - 25-Feb-26 |
| Buy* | 5 | €12.45 | Automatic Execution |
11:25:01 - 25-Feb-26 |
| Sell* | 30 | €12.35 | Automatic Execution |
09:05:41 - 25-Feb-26 |
| Sell* | 20 | €12.45 | Automatic Execution |
16:09:32 - 24-Feb-26 |
| Buy* | 3 | €12.15 | Automatic Execution |
14:13:25 - 24-Feb-26 |
| Buy* | 18 | €12.15 | Ordinary |
12:57:56 - 24-Feb-26 |
| Sell* | 116 | €12.15 | Automatic Execution |
11:47:49 - 24-Feb-26 |
| Buy* | 1 | €12.30 | Automatic Execution |
08:13:57 - 24-Feb-26 |
| Buy* | 1 | €12.15 | Automatic Execution |
08:05:57 - 24-Feb-26 |
| Buy* | 8 | €12.15 | Automatic Execution |
08:05:52 - 24-Feb-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:05:15 - 24-Feb-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:05:15 - 24-Feb-26 |
| Unknown* | 0 | €12.05 | SI Trade |
08:05:15 - 24-Feb-26 |
| Sell* | 28 | €11.90 | Automatic Execution |
08:05:15 - 24-Feb-26 |
| Buy* | 5 | €12.05 | Suspected BUY Trade |
08:05:15 - 24-Feb-26 |
| Unknown* | 0 | €13.45 | SI Trade |
09:00:56 - 23-Feb-26 |
| Sell* | 1 | €13.30 | Automatic Execution |
09:00:56 - 23-Feb-26 |
| Buy* | 250 | €12.40 | Automatic Execution |
09:28:05 - 20-Feb-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
09:25:46 - 20-Feb-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
09:25:45 - 20-Feb-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
09:25:44 - 20-Feb-26 |
| Buy* | 1 | €12.40 | Automatic Execution |
09:25:43 - 20-Feb-26 |
| Buy* | 5 | €12.35 | Automatic Execution |
08:55:12 - 20-Feb-26 |
| Buy* | 1 | €13.20 | Automatic Execution |
16:19:47 - 19-Feb-26 |
| Buy* | 16 | €13.25 | Ordinary |
14:50:13 - 19-Feb-26 |
| Buy* | 16 | €13.20 | Ordinary |
14:38:43 - 19-Feb-26 |
| Buy* | 4 | €13.50 | Automatic Execution |
08:20:21 - 19-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:10 - 19-Feb-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:02:10 - 19-Feb-26 |