| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €17.00 | Ordinary |
10:51:12 - 20-Jan-26 |
| Sell* | 3 | €16.90 | Automatic Execution |
09:30:05 - 20-Jan-26 |
| Unknown* | 0 | €17.15 | SI Trade |
08:36:45 - 20-Jan-26 |
| Sell* | 15 | €17.30 | Automatic Execution |
08:11:50 - 20-Jan-26 |
| Sell* | 5 | €17.30 | Automatic Execution |
08:11:50 - 20-Jan-26 |
| Sell* | 2 | €17.30 | Automatic Execution |
08:02:37 - 20-Jan-26 |
| Sell* | 51 | €17.30 | Automatic Execution |
08:00:00 - 20-Jan-26 |
| Buy* | 15 | €17.75 | Automatic Execution |
14:37:44 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:30 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:00 - 19-Jan-26 |
| Unknown* | 0 | €17.95 | SI Trade |
08:05:00 - 19-Jan-26 |
| Buy* | 115 | €17.70 | Automatic Execution |
15:45:38 - 16-Jan-26 |
| Sell* | 2 | €17.90 | Automatic Execution |
15:11:50 - 16-Jan-26 |
| Buy* | 5 | €18.05 | Automatic Execution |
15:04:25 - 16-Jan-26 |
| Buy* | 195 | €17.95 | Automatic Execution |
15:04:25 - 16-Jan-26 |
| Sell* | 100 | €18.00 | Automatic Execution |
14:39:56 - 16-Jan-26 |
| Unknown* | 0 | €18.50 | SI Trade |
13:20:44 - 16-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
12:24:37 - 16-Jan-26 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:24 - 16-Jan-26 |
| Unknown* | 0 | €19.70 | SI Trade |
15:00:41 - 14-Jan-26 |
| Unknown* | 0 | €20.50 | SI Trade |
09:42:06 - 14-Jan-26 |
| Sell* | 20 | €20.10 | Automatic Execution |
08:07:48 - 14-Jan-26 |
| Sell* | 54 | €20.10 | Automatic Execution |
08:07:48 - 14-Jan-26 |
| Sell* | 80 | €20.10 | Automatic Execution |
08:05:48 - 14-Jan-26 |
| Sell* | 20 | €20.10 | Automatic Execution |
08:05:48 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:03:56 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:03:54 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:01:01 - 14-Jan-26 |
| Sell* | 25 | €20.10 | Automatic Execution |
08:00:16 - 14-Jan-26 |
| Sell* | 25 | €20.20 | Uncrossing Trade |
08:00:06 - 14-Jan-26 |
| Unknown* | 0 | €20.70 | SI Trade |
08:00:00 - 14-Jan-26 |
| Unknown* | 0 | €19.80 | SI Trade |
15:32:08 - 13-Jan-26 |
| Unknown* | 0 | €20.00 | SI Trade |
13:36:47 - 13-Jan-26 |
| Sell* | 5 | €19.60 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Sell* | 10 | €19.60 | Automatic Execution |
10:17:16 - 13-Jan-26 |
| Buy* | 85 | €19.60 | Automatic Execution |
08:13:35 - 13-Jan-26 |
| Buy* | 5 | €19.80 | SI Trade |
08:00:14 - 13-Jan-26 |
| Buy* | 6 | €19.80 | Suspected BUY Trade |
08:00:13 - 13-Jan-26 |
| Sell* | 7 | €19.80 | SI Trade |
08:00:10 - 13-Jan-26 |
| Sell* | 101 | €20.00 | Automatic Execution |
15:33:39 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:18:00 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:17:57 - 12-Jan-26 |
| Sell* | 88 | €19.40 | Automatic Execution |
12:17:51 - 12-Jan-26 |
| Sell* | 11 | €19.45 | Automatic Execution |
09:11:40 - 12-Jan-26 |
| Sell* | 10 | €19.45 | SI Trade |
09:11:40 - 12-Jan-26 |
| Sell* | 13 | €17.80 | Automatic Execution |
15:24:40 - 09-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
15:05:31 - 09-Jan-26 |
| Buy* | 22 | €18.10 | Automatic Execution |
15:05:30 - 09-Jan-26 |
| Buy* | 1 | €18.10 | SI Trade |
15:05:29 - 09-Jan-26 |
| Buy* | 4 | €18.20 | SI Trade |
15:02:05 - 09-Jan-26 |
| Buy* | 3 | €17.70 | SI Trade |
13:59:41 - 08-Jan-26 |
| Buy* | 24 | €17.70 | Automatic Execution |
13:59:39 - 08-Jan-26 |
| Unknown* | 0 | €18.20 | SI Trade |
16:23:02 - 07-Jan-26 |
| Buy* | 115 | €18.60 | Automatic Execution |
08:05:26 - 07-Jan-26 |
| Unknown* | 0 | €18.65 | SI Trade |
08:05:10 - 07-Jan-26 |
| Buy* | 178 | €18.55 | Suspected BUY Trade |
08:00:06 - 07-Jan-26 |
| Buy* | 25 | €19.70 | SI Trade |
14:50:17 - 06-Jan-26 |
| Sell* | 9 | €19.25 | Automatic Execution |
08:59:12 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 54 | €19.25 | Automatic Execution |
08:57:42 - 06-Jan-26 |
| Sell* | 42 | €18.95 | Automatic Execution |
08:02:14 - 06-Jan-26 |
| Sell* | 37 | €18.00 | SI Trade |
15:48:29 - 05-Jan-26 |
| Sell* | 31 | €17.95 | Automatic Execution |
15:48:14 - 05-Jan-26 |
| Sell* | 27 | €18.00 | Automatic Execution |
15:48:14 - 05-Jan-26 |
| Sell* | 57 | €18.00 | SI Trade |
15:48:11 - 05-Jan-26 |
| Sell* | 64 | €18.00 | Automatic Execution |
15:48:11 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:46:26 - 05-Jan-26 |
| Sell* | 119 | €18.00 | Automatic Execution |
15:46:26 - 05-Jan-26 |
| Sell* | 115 | €18.00 | SI Trade |
15:46:25 - 05-Jan-26 |
| Unknown* | 0 | €18.00 | SI Trade |
15:44:34 - 05-Jan-26 |
| Sell* | 44 | €18.00 | SI Trade |
15:44:29 - 05-Jan-26 |
| Sell* | 22 | €18.00 | SI Trade |
15:44:24 - 05-Jan-26 |
| Sell* | 55 | €17.95 | Automatic Execution |
15:42:41 - 05-Jan-26 |
| Sell* | 55 | €18.00 | SI Trade |
15:42:40 - 05-Jan-26 |
| Sell* | 55 | €18.00 | Automatic Execution |
15:41:11 - 05-Jan-26 |
| Sell* | 45 | €18.00 | SI Trade |
15:41:09 - 05-Jan-26 |
| Sell* | 21 | €18.00 | SI Trade |
15:41:07 - 05-Jan-26 |
| Sell* | 50 | €18.00 | Automatic Execution |
13:23:20 - 05-Jan-26 |
| Sell* | 1 | €18.05 | SI Trade |
08:56:07 - 05-Jan-26 |
| Unknown* | 0 | €18.10 | SI Trade |
08:18:52 - 05-Jan-26 |
| Buy* | 14 | €17.65 | SI Trade |
14:32:37 - 02-Jan-26 |
| Buy* | 42 | €17.70 | Automatic Execution |
14:32:22 - 02-Jan-26 |
| Buy* | 19 | €17.75 | SI Trade |
14:32:21 - 02-Jan-26 |
| Buy* | 26 | €17.60 | Ordinary |
12:14:05 - 02-Jan-26 |
| Sell* | 200 | €15.95 | Automatic Execution |
08:33:35 - 31-Dec-25 |
| Buy* | 27 | €16.75 | Ordinary |
11:33:58 - 30-Dec-25 |
| Buy* | 50 | €16.00 | Ordinary |
14:10:26 - 29-Dec-25 |
| Buy* | 7 | €16.00 | SI Trade |
13:49:18 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:13 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:13 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:08 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:08 - 29-Dec-25 |
| Buy* | 27 | €16.00 | SI Trade |
13:49:03 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:49:03 - 29-Dec-25 |
| Buy* | 27 | €16.00 | Automatic Execution |
13:48:59 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:48:26 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:48:16 - 29-Dec-25 |
| Buy* | 22 | €16.00 | Automatic Execution |
13:48:16 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:47:58 - 29-Dec-25 |
| Buy* | 22 | €16.00 | Automatic Execution |
13:47:58 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:47:55 - 29-Dec-25 |
| Buy* | 22 | €16.00 | Automatic Execution |
13:47:55 - 29-Dec-25 |
| Buy* | 22 | €16.00 | SI Trade |
13:47:54 - 29-Dec-25 |
| Buy* | 22 | €16.00 | Automatic Execution |
13:47:54 - 29-Dec-25 |
| Buy* | 22 | €16.00 | Automatic Execution |
13:47:53 - 29-Dec-25 |
| Buy* | 1 | €16.00 | SI Trade |
13:47:53 - 29-Dec-25 |
| Buy* | 50 | €16.15 | Ordinary |
11:53:44 - 29-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:13:04 - 29-Dec-25 |
| Unknown* | 0 | €16.10 | SI Trade |
11:08:19 - 29-Dec-25 |
| Buy* | 42 | €16.10 | Automatic Execution |
08:27:31 - 29-Dec-25 |
| Buy* | 42 | €16.10 | Automatic Execution |
08:27:30 - 29-Dec-25 |
| Buy* | 18 | €16.20 | Automatic Execution |
08:27:14 - 29-Dec-25 |
| Buy* | 24 | €16.10 | Automatic Execution |
08:27:14 - 29-Dec-25 |
| Buy* | 42 | €16.10 | Automatic Execution |
08:27:12 - 29-Dec-25 |
| Buy* | 42 | €16.10 | Automatic Execution |
08:27:10 - 29-Dec-25 |
| Buy* | 42 | €16.10 | Automatic Execution |
08:27:09 - 29-Dec-25 |
| Unknown* | 0 | €16.15 | SI Trade |
08:04:32 - 29-Dec-25 |
| Sell* | 20 | €16.00 | Automatic Execution |
08:04:32 - 29-Dec-25 |
| Buy* | 12 | €16.55 | SI Trade |
11:41:50 - 24-Dec-25 |
| Unknown* | 0 | €16.20 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 0 | €16.65 | SI Trade |
08:00:12 - 23-Dec-25 |
| Unknown* | 0 | €16.85 | SI Trade |
15:44:20 - 22-Dec-25 |
| Sell* | 97 | €16.50 | Automatic Execution |
15:17:17 - 22-Dec-25 |
| Sell* | 5 | €16.50 | Automatic Execution |
15:17:17 - 22-Dec-25 |
| Buy* | 53 | €16.70 | Automatic Execution |
12:43:07 - 22-Dec-25 |
| Buy* | 150 | €16.70 | Automatic Execution |
12:25:04 - 22-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:04:29 - 22-Dec-25 |
| Sell* | 150 | €16.90 | Automatic Execution |
08:02:24 - 22-Dec-25 |
| Sell* | 150 | €16.90 | Automatic Execution |
08:02:24 - 22-Dec-25 |
| Sell* | 150 | €16.90 | Automatic Execution |
08:02:08 - 22-Dec-25 |
| Sell* | 150 | €16.90 | Automatic Execution |
08:02:08 - 22-Dec-25 |
| Unknown* | 0 | €17.65 | SI Trade |
08:01:53 - 22-Dec-25 |
| Buy* | 150 | €16.90 | Automatic Execution |
08:01:53 - 22-Dec-25 |
| Buy* | 150 | €16.80 | Automatic Execution |
08:01:53 - 22-Dec-25 |
| Unknown* | 0 | €16.90 | SI Trade |
09:33:36 - 19-Dec-25 |
| Sell* | 200 | €17.10 | Automatic Execution |
08:53:55 - 19-Dec-25 |
| Unknown* | 0 | €16.80 | SI Trade |
14:33:45 - 18-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | €16.95 | SI Trade |
08:00:02 - 17-Dec-25 |
| Sell* | 1 | €16.20 | SI Trade |
14:49:28 - 16-Dec-25 |
| Buy* | 42 | €16.20 | Ordinary |
14:10:13 - 16-Dec-25 |
| Buy* | 35 | €16.25 | Ordinary |
13:51:08 - 16-Dec-25 |
| Buy* | 7 | €16.45 | SI Trade |
08:02:00 - 16-Dec-25 |
| Buy* | 24 | €16.50 | SI Trade |
08:01:44 - 16-Dec-25 |
| Buy* | 24 | €16.50 | SI Trade |
08:01:43 - 16-Dec-25 |
| Buy* | 24 | €16.40 | SI Trade |
08:01:21 - 16-Dec-25 |
| Buy* | 24 | €16.40 | SI Trade |
08:01:05 - 16-Dec-25 |
| Buy* | 24 | €16.40 | SI Trade |
08:01:04 - 16-Dec-25 |
| Buy* | 24 | €16.40 | SI Trade |
08:00:46 - 16-Dec-25 |
| Buy* | 24 | €16.40 | SI Trade |
08:00:45 - 16-Dec-25 |
| Unknown* | 0 | €17.00 | SI Trade |
15:03:36 - 15-Dec-25 |
| Unknown* | 0 | €18.10 | SI Trade |
08:39:35 - 12-Dec-25 |
| Unknown* | 0 | €17.15 | SI Trade |
14:47:08 - 11-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:48 - 11-Dec-25 |
| Unknown* | 0 | €18.25 | SI Trade |
08:00:48 - 11-Dec-25 |
| Buy* | 10 | €18.15 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Buy* | 31 | €18.00 | Automatic Execution |
08:15:22 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:21 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:18 - 10-Dec-25 |
| Buy* | 41 | €18.00 | Automatic Execution |
08:15:17 - 10-Dec-25 |
| Sell* | 180 | €18.00 | Automatic Execution |
08:15:17 - 10-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 10-Dec-25 |
| Unknown* | 0 | €18.20 | SI Trade |
08:00:12 - 10-Dec-25 |
| Sell* | 109 | €17.60 | Automatic Execution |
16:17:41 - 09-Dec-25 |
| Sell* | 2 | €17.60 | Automatic Execution |
16:17:41 - 09-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
13:03:46 - 08-Dec-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Unknown* | 0 | €19.45 | SI Trade |
08:00:11 - 04-Dec-25 |
| Buy* | 30 | €18.00 | Automatic Execution |
10:15:42 - 03-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:23 - 03-Dec-25 |
| Unknown* | 0 | €18.15 | SI Trade |
08:00:23 - 03-Dec-25 |
| Sell* | 500 | €18.90 | Automatic Execution |
12:07:53 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:21:03 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:19:55 - 02-Dec-25 |
| Sell* | 500 | €18.95 | Automatic Execution |
09:19:17 - 02-Dec-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:00:10 - 02-Dec-25 |
| Sell* | 277 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 130 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 500 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 911 | €18.80 | Automatic Execution |
11:48:45 - 01-Dec-25 |
| Sell* | 20 | €19.25 | Automatic Execution |
09:46:12 - 01-Dec-25 |
| Unknown* | 0 | €19.00 | SI Trade |
12:25:07 - 28-Nov-25 |
| Buy* | 1 | €19.00 | SI Trade |
11:23:44 - 28-Nov-25 |
| Buy* | 117 | €19.00 | Automatic Execution |
11:23:39 - 28-Nov-25 |
| Buy* | 4 | €19.00 | SI Trade |
11:23:39 - 28-Nov-25 |
| Buy* | 3 | €19.00 | SI Trade |
11:23:24 - 28-Nov-25 |
| Unknown* | 0 | €18.80 | SI Trade |
08:09:27 - 28-Nov-25 |
| Unknown* | 0 | €18.85 | SI Trade |
08:00:00 - 28-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:01:32 - 27-Nov-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:01:32 - 27-Nov-25 |
| Sell* | 3 | €19.05 | SI Trade |
15:56:41 - 26-Nov-25 |
| Buy* | 5 | €19.35 | SI Trade |
14:17:07 - 26-Nov-25 |
| Unknown* | 0 | €19.25 | SI Trade |
08:14:11 - 26-Nov-25 |
| Sell* | 10 | €19.40 | Automatic Execution |
13:07:06 - 25-Nov-25 |
| Buy* | 4 | €19.55 | Automatic Execution |
12:39:00 - 25-Nov-25 |