| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.75 | SI Trade |
14:17:19 - 19-May-25 |
| Buy* | 50 | €18.00 | SI Trade |
09:42:56 - 19-May-25 |
| Buy* | 1 | €18.25 | SI Trade |
08:10:09 - 19-May-25 |
| Buy* | 16 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Unknown* | 0 | €18.35 | SI Trade |
08:00:28 - 19-May-25 |
| Buy* | 1 | €18.60 | SI Trade |
12:30:25 - 16-May-25 |
| Sell* | 47 | €18.40 | SI Trade |
12:03:52 - 16-May-25 |
| Sell* | 126 | €18.40 | Automatic Execution |
12:03:52 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:03:51 - 16-May-25 |
| Sell* | 61 | €18.40 | SI Trade |
12:01:00 - 16-May-25 |
| Unknown* | 0 | €18.65 | SI Trade |
09:33:46 - 16-May-25 |
| Buy* | 150 | €18.35 | Automatic Execution |
15:08:29 - 15-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
13:29:19 - 15-May-25 |
| Unknown* | 37 | €18.7562 | Ordinary |
12:45:58 - 15-May-25 |
| Unknown* | 43 | €18.8168 | Ordinary |
12:08:30 - 15-May-25 |
| Unknown* | 43 | €18.7312 | Ordinary |
11:50:07 - 15-May-25 |
| Unknown* | 43 | €18.75 | Ordinary |
11:35:21 - 15-May-25 |
| Sell* | 10 | €19.20 | SI Trade |
09:29:06 - 14-May-25 |
| Unknown* | 0 | €19.60 | SI Trade |
09:28:19 - 14-May-25 |
| Buy* | 1 | €19.55 | SI Trade |
09:01:05 - 14-May-25 |
| Sell* | 140 | €18.60 | Automatic Execution |
15:04:10 - 13-May-25 |
| Buy* | 3 | €18.95 | SI Trade |
14:35:08 - 13-May-25 |
| Unknown* | 62 | €18.75 | Ordinary |
13:15:31 - 13-May-25 |
| Unknown* | 62 | €18.65 | Ordinary |
12:56:16 - 13-May-25 |
| Unknown* | 44 | €18.3391 | Ordinary |
12:16:02 - 13-May-25 |
| Unknown* | 0 | €17.90 | SI Trade |
10:45:19 - 13-May-25 |
| Sell* | 1 | €18.10 | SI Trade |
08:00:17 - 13-May-25 |
| Unknown* | 0 | €19.15 | SI Trade |
16:00:52 - 12-May-25 |
| Buy* | 126 | €19.15 | Automatic Execution |
16:00:47 - 12-May-25 |
| Buy* | 2 | €19.15 | SI Trade |
16:00:46 - 12-May-25 |
| Sell* | 140 | €19.10 | Automatic Execution |
15:54:43 - 12-May-25 |
| Buy* | 6 | €19.15 | SI Trade |
15:13:33 - 12-May-25 |
| Sell* | 20 | €18.90 | Automatic Execution |
15:13:33 - 12-May-25 |
| Buy* | 50 | €19.50 | SI Trade |
14:32:01 - 12-May-25 |
| Buy* | 65 | €19.40 | SI Trade |
12:36:52 - 12-May-25 |
| Buy* | 124 | €19.40 | Automatic Execution |
12:34:28 - 12-May-25 |
| Buy* | 34 | €19.40 | SI Trade |
12:34:27 - 12-May-25 |
| Sell* | 52 | €19.30 | Automatic Execution |
12:18:29 - 12-May-25 |
| Sell* | 150 | €19.25 | Automatic Execution |
11:43:43 - 12-May-25 |
| Unknown* | 0 | €19.05 | SI Trade |
11:19:28 - 12-May-25 |
| Buy* | 571 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Sell* | 150 | €19.10 | Automatic Execution |
11:19:28 - 12-May-25 |
| Unknown* | 0 | €19.35 | SI Trade |
11:06:07 - 12-May-25 |
| Buy* | 17 | €19.40 | Automatic Execution |
11:05:58 - 12-May-25 |
| Unknown* | 0 | €19.40 | SI Trade |
11:05:57 - 12-May-25 |
| Sell* | 24 | €19.10 | Automatic Execution |
10:21:16 - 12-May-25 |
| Buy* | 30 | €19.40 | SI Trade |
10:16:25 - 12-May-25 |
| Buy* | 8 | €19.20 | SI Trade |
09:41:38 - 12-May-25 |
| Buy* | 66 | €19.20 | SI Trade |
09:14:38 - 12-May-25 |
| Unknown* | 0 | €19.20 | SI Trade |
08:15:42 - 12-May-25 |
| Sell* | 142 | €18.05 | Automatic Execution |
08:03:36 - 12-May-25 |
| Sell* | 60 | €18.00 | SI Trade |
08:00:40 - 12-May-25 |
| Buy* | 8 | €16.50 | SI Trade |
16:25:18 - 09-May-25 |
| Buy* | 150 | €16.90 | Automatic Execution |
10:38:36 - 09-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
11:13:57 - 08-May-25 |
| Unknown* | 0 | €17.00 | SI Trade |
08:50:43 - 08-May-25 |
| Sell* | 26 | €17.00 | Automatic Execution |
08:50:43 - 08-May-25 |
| Buy* | 6 | €17.25 | SI Trade |
08:15:33 - 08-May-25 |
| Buy* | 1 | €17.20 | SI Trade |
08:00:13 - 08-May-25 |
| Unknown* | 0 | €16.95 | SI Trade |
14:36:32 - 07-May-25 |
| Buy* | 20 | €17.15 | Automatic Execution |
10:44:52 - 07-May-25 |
| Buy* | 60 | €17.30 | Automatic Execution |
09:14:08 - 07-May-25 |
| Unknown* | 0 | €18.20 | SI Trade |
16:01:13 - 06-May-25 |
| Sell* | 16 | €17.95 | SI Trade |
15:58:21 - 06-May-25 |
| Sell* | 1 | €18.00 | SI Trade |
15:37:45 - 06-May-25 |
| Sell* | 1 | €17.50 | SI Trade |
11:34:37 - 06-May-25 |
| Sell* | 99 | €17.45 | Automatic Execution |
08:07:14 - 06-May-25 |
| Sell* | 81 | €17.45 | Automatic Execution |
08:07:14 - 06-May-25 |
| Sell* | 23 | €17.30 | SI Trade |
08:00:21 - 06-May-25 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:21 - 06-May-25 |
| Buy* | 60 | €17.10 | Automatic Execution |
16:21:47 - 02-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:06:39 - 02-May-25 |
| Unknown* | 0 | €16.90 | SI Trade |
15:04:00 - 02-May-25 |
| Sell* | 1 | €17.00 | SI Trade |
14:10:26 - 02-May-25 |
| Unknown* | 0 | €16.60 | SI Trade |
12:58:06 - 02-May-25 |
| Sell* | 230 | €16.60 | Automatic Execution |
12:58:06 - 02-May-25 |
| Sell* | 21 | €16.60 | SI Trade |
09:29:53 - 02-May-25 |
| Sell* | 35 | €16.85 | Automatic Execution |
09:29:53 - 02-May-25 |
| Sell* | 1 | €16.75 | SI Trade |
08:00:26 - 02-May-25 |
| Sell* | 1 | €16.75 | SI Trade |
08:00:26 - 02-May-25 |
| Sell* | 1 | €15.30 | SI Trade |
10:04:46 - 01-May-25 |
| Unknown* | 0 | €15.85 | SI Trade |
08:41:00 - 01-May-25 |
| Buy* | 21 | €15.85 | SI Trade |
08:11:14 - 01-May-25 |
| Sell* | 1 | €15.55 | SI Trade |
08:11:14 - 01-May-25 |
| Sell* | 65 | €15.30 | SI Trade |
13:56:22 - 30-Apr-25 |
| Unknown* | 0 | €15.55 | SI Trade |
08:51:04 - 30-Apr-25 |
| Buy* | 2 | €15.40 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 1 | €15.05 | SI Trade |
09:38:54 - 28-Apr-25 |
| Unknown* | 0 | €14.80 | SI Trade |
08:10:11 - 28-Apr-25 |
| Unknown* | 0 | €15.20 | SI Trade |
08:10:11 - 28-Apr-25 |
| Buy* | 2 | €14.80 | SI Trade |
13:47:25 - 25-Apr-25 |
| Buy* | 1 | €14.80 | SI Trade |
13:02:15 - 25-Apr-25 |
| Buy* | 1 | €14.80 | SI Trade |
13:02:15 - 25-Apr-25 |
| Sell* | 33 | €14.75 | SI Trade |
09:37:46 - 25-Apr-25 |
| Sell* | 180 | €14.90 | Automatic Execution |
08:30:38 - 25-Apr-25 |
| Unknown* | 0 | €14.95 | SI Trade |
13:27:59 - 24-Apr-25 |
| Buy* | 2 | €14.85 | SI Trade |
12:10:51 - 24-Apr-25 |
| Buy* | 64 | €15.85 | SI Trade |
15:51:28 - 23-Apr-25 |
| Buy* | 6 | €15.95 | SI Trade |
15:47:25 - 23-Apr-25 |
| Sell* | 1 | €16.00 | SI Trade |
14:45:31 - 23-Apr-25 |
| Buy* | 100 | €15.05 | Automatic Execution |
09:13:02 - 23-Apr-25 |
| Buy* | 700 | €15.10 | Automatic Execution |
09:13:02 - 23-Apr-25 |
| Buy* | 10 | €15.25 | SI Trade |
08:27:42 - 23-Apr-25 |
| Unknown* | 0 | €15.25 | SI Trade |
08:22:46 - 23-Apr-25 |
| Buy* | 40 | €15.30 | Automatic Execution |
08:17:15 - 23-Apr-25 |
| Unknown* | 0 | €15.40 | SI Trade |
08:01:06 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
08:00:27 - 23-Apr-25 |
| Buy* | 10 | €13.75 | SI Trade |
14:31:59 - 22-Apr-25 |
| Buy* | 10 | €13.75 | SI Trade |
13:39:28 - 22-Apr-25 |
| Sell* | 8 | €13.35 | SI Trade |
09:18:37 - 22-Apr-25 |
| Unknown* | 0 | €13.75 | SI Trade |
08:52:36 - 22-Apr-25 |
| Unknown* | 0 | €13.55 | SI Trade |
08:16:58 - 22-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
08:10:13 - 22-Apr-25 |
| Sell* | 1 | €13.20 | SI Trade |
08:00:16 - 22-Apr-25 |
| Buy* | 1 | €13.85 | Automatic Execution |
13:18:59 - 17-Apr-25 |
| Buy* | 1 | €13.85 | Automatic Execution |
13:17:03 - 17-Apr-25 |
| Unknown* | 0 | €13.95 | SI Trade |
09:33:59 - 17-Apr-25 |
| Unknown* | 0 | €13.90 | SI Trade |
08:06:12 - 17-Apr-25 |
| Buy* | 2 | €13.25 | SI Trade |
16:00:30 - 16-Apr-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:38:58 - 16-Apr-25 |
| Buy* | 25 | €13.05 | Automatic Execution |
15:23:46 - 16-Apr-25 |
| Buy* | 2 | €13.60 | SI Trade |
11:24:47 - 16-Apr-25 |
| Unknown* | 0 | €13.60 | SI Trade |
11:18:40 - 16-Apr-25 |
| Unknown* | 0 | €14.35 | SI Trade |
16:05:58 - 15-Apr-25 |
| Unknown* | 0 | €13.95 | SI Trade |
15:42:01 - 15-Apr-25 |
| Buy* | 1 | €14.60 | SI Trade |
11:37:43 - 15-Apr-25 |
| Buy* | 2 | €14.60 | SI Trade |
11:37:43 - 15-Apr-25 |
| Buy* | 7 | €14.60 | SI Trade |
11:13:07 - 15-Apr-25 |
| Unknown* | 0 | €14.50 | SI Trade |
09:37:09 - 15-Apr-25 |
| Unknown* | 0 | €14.40 | SI Trade |
09:08:20 - 15-Apr-25 |
| Sell* | 1 | €15.00 | SI Trade |
14:51:42 - 14-Apr-25 |
| Buy* | 4 | €14.20 | SI Trade |
10:24:52 - 14-Apr-25 |
| Unknown* | 0 | €12.30 | SI Trade |
16:05:19 - 11-Apr-25 |
| Buy* | 1 | €12.40 | SI Trade |
15:53:33 - 11-Apr-25 |
| Buy* | 100 | €13.55 | Automatic Execution |
11:57:32 - 11-Apr-25 |
| Buy* | 30 | €13.65 | Automatic Execution |
11:45:34 - 11-Apr-25 |
| Sell* | 620 | €13.40 | Automatic Execution |
11:24:35 - 11-Apr-25 |
| Buy* | 22 | €13.55 | SI Trade |
09:00:32 - 11-Apr-25 |
| Sell* | 150 | €13.65 | Automatic Execution |
08:57:27 - 11-Apr-25 |
| Buy* | 620 | €13.75 | Suspected BUY Trade |
08:05:30 - 11-Apr-25 |
| Unknown* | 0 | €13.39 | SI Trade |
15:15:42 - 10-Apr-25 |
| Unknown* | 0 | €13.81 | SI Trade |
12:57:29 - 10-Apr-25 |
| Unknown* | 0 | €13.615 | SI Trade |
10:39:41 - 10-Apr-25 |
| Unknown* | 0 | €13.71 | SI Trade |
10:14:30 - 10-Apr-25 |
| Unknown* | 0 | €14.285 | SI Trade |
08:05:32 - 10-Apr-25 |
| Sell* | 14 | €14.285 | SI Trade |
08:05:31 - 10-Apr-25 |
| Buy* | 50 | €11.475 | SI Trade |
16:15:16 - 09-Apr-25 |
| Buy* | 5 | €11.57 | SI Trade |
15:55:06 - 09-Apr-25 |
| Sell* | 11 | €11.435 | Automatic Execution |
15:44:58 - 09-Apr-25 |
| Buy* | 260 | €11.77 | Automatic Execution |
14:11:15 - 09-Apr-25 |
| Buy* | 4 | €11.505 | SI Trade |
14:04:34 - 09-Apr-25 |
| Unknown* | 0 | €11.59 | SI Trade |
14:04:02 - 09-Apr-25 |
| Buy* | 7 | €11.59 | SI Trade |
14:03:58 - 09-Apr-25 |
| Buy* | 14 | €11.59 | Automatic Execution |
14:03:58 - 09-Apr-25 |
| Sell* | 36 | €11.215 | SI Trade |
13:35:40 - 09-Apr-25 |
| Sell* | 61 | €11.215 | SI Trade |
13:35:39 - 09-Apr-25 |
| Buy* | 16 | €11.815 | SI Trade |
13:05:22 - 09-Apr-25 |
| Buy* | 13 | €11.795 | SI Trade |
13:04:06 - 09-Apr-25 |
| Buy* | 114 | €11.795 | Automatic Execution |
13:04:05 - 09-Apr-25 |
| Buy* | 3 | €11.465 | SI Trade |
12:45:19 - 09-Apr-25 |
| Buy* | 8 | €11.465 | SI Trade |
12:45:18 - 09-Apr-25 |
| Buy* | 14 | €11.465 | Automatic Execution |
12:45:18 - 09-Apr-25 |
| Buy* | 10 | €12.33 | SI Trade |
12:21:40 - 09-Apr-25 |
| Sell* | 761 | €12.92 | Automatic Execution |
11:26:05 - 09-Apr-25 |
| Unknown* | 0 | €12.985 | SI Trade |
11:24:24 - 09-Apr-25 |
| Buy* | 8 | €12.99 | SI Trade |
08:00:01 - 09-Apr-25 |
| Buy* | 2 | €13.12 | SI Trade |
15:58:17 - 08-Apr-25 |
| Sell* | 1 | €13.055 | SI Trade |
15:31:19 - 08-Apr-25 |
| Buy* | 8 | €14.145 | SI Trade |
14:10:49 - 08-Apr-25 |
| Sell* | 1 | €14.005 | SI Trade |
14:10:17 - 08-Apr-25 |
| Unknown* | 0 | €13.775 | SI Trade |
13:45:15 - 08-Apr-25 |
| Unknown* | 0 | €13.50 | SI Trade |
11:38:45 - 08-Apr-25 |
| Sell* | 65 | €13.23 | SI Trade |
10:32:23 - 08-Apr-25 |
| Buy* | 100 | €13.335 | Automatic Execution |
10:31:43 - 08-Apr-25 |
| Unknown* | 0 | €13.59 | SI Trade |
10:13:33 - 08-Apr-25 |
| Unknown* | 0 | €13.37 | SI Trade |
09:45:04 - 08-Apr-25 |
| Buy* | 200 | €13.57 | Automatic Execution |
08:58:03 - 08-Apr-25 |
| Buy* | 200 | €13.56 | Automatic Execution |
08:57:08 - 08-Apr-25 |
| Buy* | 3 | €13.62 | SI Trade |
08:43:48 - 08-Apr-25 |
| Buy* | 33 | €13.595 | Automatic Execution |
08:43:43 - 08-Apr-25 |
| Sell* | 230 | €13.58 | Automatic Execution |
08:30:16 - 08-Apr-25 |
| Buy* | 200 | €13.71 | Automatic Execution |
08:26:48 - 08-Apr-25 |
| Buy* | 200 | €13.70 | Automatic Execution |
08:26:29 - 08-Apr-25 |
| Sell* | 190 | €13.68 | Automatic Execution |
08:26:08 - 08-Apr-25 |
| Buy* | 200 | €13.70 | Automatic Execution |
08:26:01 - 08-Apr-25 |
| Buy* | 200 | €13.72 | Automatic Execution |
08:20:51 - 08-Apr-25 |
| Sell* | 2 | €13.11 | SI Trade |
08:00:09 - 08-Apr-25 |
| Buy* | 130 | €13.30 | Suspected BUY Trade |
08:00:09 - 08-Apr-25 |
| Sell* | 3 | €12.735 | SI Trade |
14:04:37 - 07-Apr-25 |
| Unknown* | 0 | €13.065 | SI Trade |
13:30:34 - 07-Apr-25 |
| Buy* | 40 | €13.155 | SI Trade |
12:34:54 - 07-Apr-25 |
| Buy* | 3 | €13.15 | SI Trade |
11:40:10 - 07-Apr-25 |
| Unknown* | 0 | €12.54 | SI Trade |
11:27:03 - 07-Apr-25 |
| Buy* | 455 | €12.47 | Automatic Execution |
11:22:06 - 07-Apr-25 |
| Buy* | 763 | €12.47 | Automatic Execution |
11:22:06 - 07-Apr-25 |
| Buy* | 139 | €12.47 | Automatic Execution |
11:09:55 - 07-Apr-25 |
| Buy* | 2 | €12.325 | SI Trade |
11:06:01 - 07-Apr-25 |
| Buy* | 48 | €12.00 | SI Trade |
10:15:01 - 07-Apr-25 |