| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €20.00 | SI Trade |
12:53:42 - 21-Aug-25 |
| Sell* | 73 | €20.00 | Automatic Execution |
12:53:42 - 21-Aug-25 |
| Unknown* | 0 | €20.30 | SI Trade |
08:17:09 - 21-Aug-25 |
| Sell* | 12 | €19.80 | SI Trade |
15:37:19 - 20-Aug-25 |
| Sell* | 150 | €20.60 | Automatic Execution |
11:07:32 - 20-Aug-25 |
| Buy* | 3 | €20.60 | SI Trade |
16:26:04 - 19-Aug-25 |
| Buy* | 4 | €20.60 | SI Trade |
16:25:25 - 19-Aug-25 |
| Buy* | 2 | €20.90 | SI Trade |
15:53:14 - 19-Aug-25 |
| Buy* | 23 | €20.90 | Automatic Execution |
15:53:11 - 19-Aug-25 |
| Sell* | 500 | €20.80 | Automatic Execution |
11:00:10 - 19-Aug-25 |
| Unknown* | 0 | €21.50 | SI Trade |
08:00:17 - 19-Aug-25 |
| Sell* | 2 | €21.00 | SI Trade |
08:32:00 - 18-Aug-25 |
| Sell* | 10 | €21.00 | SI Trade |
08:26:31 - 18-Aug-25 |
| Sell* | 3 | €20.80 | SI Trade |
08:00:06 - 18-Aug-25 |
| Sell* | 8 | €20.80 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €20.40 | SI Trade |
14:43:06 - 15-Aug-25 |
| Buy* | 39 | €20.20 | Automatic Execution |
12:51:36 - 15-Aug-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:12:36 - 14-Aug-25 |
| Sell* | 118 | €20.00 | Automatic Execution |
14:12:36 - 14-Aug-25 |
| Sell* | 2 | €20.20 | Automatic Execution |
11:54:25 - 14-Aug-25 |
| Buy* | 10 | €20.30 | SI Trade |
09:48:19 - 14-Aug-25 |
| Sell* | 3 | €19.70 | SI Trade |
08:04:48 - 14-Aug-25 |
| Sell* | 13 | €19.90 | Automatic Execution |
08:04:32 - 14-Aug-25 |
| Unknown* | 0 | €21.20 | SI Trade |
16:13:02 - 13-Aug-25 |
| Unknown* | 0 | €21.30 | SI Trade |
14:44:05 - 13-Aug-25 |
| Sell* | 131 | €20.50 | Automatic Execution |
08:42:39 - 13-Aug-25 |
| Sell* | 1 | €20.30 | SI Trade |
08:18:52 - 13-Aug-25 |
| Sell* | 39 | €20.10 | Automatic Execution |
08:03:25 - 13-Aug-25 |
| Sell* | 99 | €20.00 | Automatic Execution |
08:00:08 - 13-Aug-25 |
| Sell* | 64 | €20.10 | SI Trade |
08:00:06 - 13-Aug-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 13-Aug-25 |
| Sell* | 35 | €20.10 | SI Trade |
08:00:03 - 13-Aug-25 |
| Buy* | 9 | €18.70 | SI Trade |
12:44:44 - 11-Aug-25 |
| Sell* | 69 | €18.60 | Automatic Execution |
12:44:44 - 11-Aug-25 |
| Buy* | 140 | €18.60 | Automatic Execution |
12:44:44 - 11-Aug-25 |
| Sell* | 5 | €18.10 | SI Trade |
09:00:49 - 11-Aug-25 |
| Buy* | 2 | €18.55 | SI Trade |
16:26:45 - 08-Aug-25 |
| Buy* | 25 | €18.55 | Automatic Execution |
16:26:32 - 08-Aug-25 |
| Unknown* | 0 | €18.30 | SI Trade |
14:48:46 - 08-Aug-25 |
| Buy* | 20 | €18.20 | Automatic Execution |
08:06:07 - 08-Aug-25 |
| Sell* | 7 | €18.65 | SI Trade |
13:12:30 - 07-Aug-25 |
| Sell* | 12 | €18.65 | SI Trade |
13:11:59 - 07-Aug-25 |
| Buy* | 5 | €18.90 | SI Trade |
10:39:28 - 07-Aug-25 |
| Sell* | 500 | €18.75 | Automatic Execution |
10:18:34 - 07-Aug-25 |
| Sell* | 85 | €18.50 | Automatic Execution |
08:02:51 - 07-Aug-25 |
| Unknown* | 0 | €18.45 | SI Trade |
16:02:32 - 06-Aug-25 |
| Sell* | 30 | €18.30 | Automatic Execution |
15:29:38 - 06-Aug-25 |
| Unknown* | 0 | €18.35 | SI Trade |
13:46:27 - 06-Aug-25 |
| Sell* | 43 | €18.40 | Automatic Execution |
08:00:56 - 06-Aug-25 |
| Sell* | 2 | €18.40 | SI Trade |
08:00:56 - 06-Aug-25 |
| Sell* | 43 | €18.40 | SI Trade |
08:00:54 - 06-Aug-25 |
| Sell* | 43 | €18.40 | Automatic Execution |
08:00:41 - 06-Aug-25 |
| Sell* | 43 | €18.40 | SI Trade |
08:00:38 - 06-Aug-25 |
| Sell* | 44 | €18.30 | Automatic Execution |
08:00:23 - 06-Aug-25 |
| Sell* | 44 | €18.40 | SI Trade |
08:00:21 - 06-Aug-25 |
| Sell* | 44 | €18.40 | Automatic Execution |
08:00:17 - 06-Aug-25 |
| Sell* | 23 | €18.40 | SI Trade |
08:00:14 - 06-Aug-25 |
| Sell* | 28 | €18.35 | SI Trade |
14:30:40 - 05-Aug-25 |
| Sell* | 67 | €18.35 | SI Trade |
14:30:40 - 05-Aug-25 |
| Buy* | 6 | €18.80 | SI Trade |
14:29:59 - 05-Aug-25 |
| Buy* | 6 | €18.55 | SI Trade |
10:03:37 - 05-Aug-25 |
| Sell* | 7 | €17.50 | SI Trade |
15:11:16 - 04-Aug-25 |
| Unknown* | 0 | €17.80 | SI Trade |
14:58:47 - 04-Aug-25 |
| Buy* | 3 | €17.95 | SI Trade |
14:36:01 - 04-Aug-25 |
| Unknown* | 0 | €17.95 | SI Trade |
08:00:19 - 04-Aug-25 |
| Buy* | 1 | €16.90 | SI Trade |
15:55:50 - 01-Aug-25 |
| Buy* | 30 | €16.45 | SI Trade |
15:08:55 - 01-Aug-25 |
| Buy* | 30 | €16.45 | Automatic Execution |
15:08:55 - 01-Aug-25 |
| Buy* | 30 | €16.45 | Automatic Execution |
15:08:11 - 01-Aug-25 |
| Buy* | 30 | €16.45 | SI Trade |
15:08:10 - 01-Aug-25 |
| Buy* | 30 | €16.45 | Automatic Execution |
15:08:10 - 01-Aug-25 |
| Buy* | 30 | €16.45 | SI Trade |
15:08:09 - 01-Aug-25 |
| Buy* | 30 | €16.45 | SI Trade |
15:08:08 - 01-Aug-25 |
| Buy* | 30 | €16.45 | Automatic Execution |
15:08:08 - 01-Aug-25 |
| Buy* | 30 | €16.50 | SI Trade |
15:07:55 - 01-Aug-25 |
| Buy* | 30 | €16.50 | Automatic Execution |
15:07:55 - 01-Aug-25 |
| Buy* | 18 | €16.50 | SI Trade |
15:07:42 - 01-Aug-25 |
| Buy* | 30 | €16.50 | Automatic Execution |
15:07:42 - 01-Aug-25 |
| Buy* | 47 | €17.40 | SI Trade |
11:58:20 - 01-Aug-25 |
| Buy* | 117 | €17.40 | Automatic Execution |
11:58:15 - 01-Aug-25 |
| Buy* | 18 | €17.40 | SI Trade |
11:58:14 - 01-Aug-25 |
| Sell* | 300 | €17.65 | Automatic Execution |
08:39:12 - 01-Aug-25 |
| Buy* | 19 | €18.30 | SI Trade |
08:00:04 - 01-Aug-25 |
| Buy* | 5 | €18.55 | SI Trade |
15:04:45 - 31-Jul-25 |
| Buy* | 38 | €18.60 | Automatic Execution |
15:04:44 - 31-Jul-25 |
| Buy* | 86 | €18.50 | Automatic Execution |
10:43:47 - 31-Jul-25 |
| Buy* | 1 | €18.45 | SI Trade |
08:06:02 - 31-Jul-25 |
| Unknown* | 0 | €18.40 | SI Trade |
08:00:05 - 31-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:08:18 - 30-Jul-25 |
| Unknown* | 0 | €19.05 | SI Trade |
08:06:19 - 30-Jul-25 |
| Unknown* | 0 | €19.15 | SI Trade |
11:43:52 - 29-Jul-25 |
| Unknown* | 0 | €19.35 | SI Trade |
08:30:55 - 29-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
14:47:26 - 28-Jul-25 |
| Sell* | 9 | €19.40 | SI Trade |
14:22:35 - 28-Jul-25 |
| Buy* | 29 | €19.60 | SI Trade |
14:22:35 - 28-Jul-25 |
| Buy* | 29 | €19.75 | SI Trade |
11:19:00 - 28-Jul-25 |
| Buy* | 2 | €19.70 | SI Trade |
10:24:23 - 28-Jul-25 |
| Buy* | 10 | €19.70 | SI Trade |
10:24:18 - 28-Jul-25 |
| Buy* | 22 | €19.70 | Automatic Execution |
10:24:18 - 28-Jul-25 |
| Unknown* | 0 | €19.60 | SI Trade |
08:18:05 - 28-Jul-25 |
| Buy* | 2 | €19.75 | SI Trade |
08:04:30 - 28-Jul-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:11 - 28-Jul-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:11 - 28-Jul-25 |
| Unknown* | 0 | €19.75 | SI Trade |
08:00:11 - 28-Jul-25 |
| Buy* | 1 | €19.10 | Automatic Execution |
14:48:04 - 25-Jul-25 |
| Unknown* | 0 | €20.20 | SI Trade |
15:35:50 - 24-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
15:32:01 - 24-Jul-25 |
| Buy* | 3 | €20.80 | SI Trade |
12:37:17 - 24-Jul-25 |
| Buy* | 16 | €20.80 | Automatic Execution |
12:37:13 - 24-Jul-25 |
| Buy* | 1 | €20.80 | SI Trade |
12:37:12 - 24-Jul-25 |
| Buy* | 43 | €20.80 | Automatic Execution |
12:36:48 - 24-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
11:31:54 - 24-Jul-25 |
| Buy* | 8 | €21.10 | SI Trade |
08:00:17 - 24-Jul-25 |
| Buy* | 25 | €20.80 | SI Trade |
15:39:22 - 23-Jul-25 |
| Unknown* | 0 | €20.60 | SI Trade |
15:30:14 - 23-Jul-25 |
| Unknown* | 0 | €20.80 | SI Trade |
15:01:42 - 23-Jul-25 |
| Buy* | 3 | €21.00 | SI Trade |
10:41:02 - 23-Jul-25 |
| Sell* | 23 | €20.90 | Automatic Execution |
10:41:02 - 23-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:39:42 - 23-Jul-25 |
| Unknown* | 0 | €20.90 | SI Trade |
10:39:42 - 23-Jul-25 |
| Unknown* | 0 | €20.70 | SI Trade |
09:22:49 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:05:48 - 23-Jul-25 |
| Sell* | 41 | €20.60 | Automatic Execution |
08:05:48 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:03 - 23-Jul-25 |
| Sell* | 25 | €19.15 | SI Trade |
13:53:24 - 22-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
13:29:24 - 22-Jul-25 |
| Sell* | 5 | €19.00 | SI Trade |
10:16:35 - 22-Jul-25 |
| Sell* | 11 | €18.95 | SI Trade |
09:25:54 - 22-Jul-25 |
| Sell* | 48 | €18.95 | SI Trade |
09:25:49 - 22-Jul-25 |
| Buy* | 30 | €19.10 | Automatic Execution |
08:23:24 - 22-Jul-25 |
| Unknown* | 0 | €19.30 | SI Trade |
11:40:42 - 21-Jul-25 |
| Sell* | 1 | €19.20 | SI Trade |
10:02:07 - 21-Jul-25 |
| Unknown* | 0 | €19.10 | SI Trade |
08:56:11 - 21-Jul-25 |
| Buy* | 7 | €19.40 | SI Trade |
08:56:11 - 21-Jul-25 |
| Buy* | 12 | €19.40 | SI Trade |
08:56:06 - 21-Jul-25 |
| Buy* | 12 | €19.40 | Automatic Execution |
08:56:06 - 21-Jul-25 |
| Buy* | 160 | €19.35 | Automatic Execution |
08:11:39 - 21-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €19.40 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 154 | €20.10 | Automatic Execution |
14:52:47 - 18-Jul-25 |
| Unknown* | 0 | €20.10 | SI Trade |
14:52:45 - 18-Jul-25 |
| Sell* | 183 | €20.00 | Automatic Execution |
14:49:17 - 18-Jul-25 |
| Sell* | 130 | €20.00 | SI Trade |
14:49:14 - 18-Jul-25 |
| Sell* | 186 | €20.00 | SI Trade |
14:47:54 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:30 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:25 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:20 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:17 - 18-Jul-25 |
| Sell* | 19 | €20.00 | SI Trade |
14:46:15 - 18-Jul-25 |
| Sell* | 19 | €20.00 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Sell* | 7 | €20.00 | SI Trade |
14:46:10 - 18-Jul-25 |
| Unknown* | 0 | €20.00 | SI Trade |
14:46:05 - 18-Jul-25 |
| Sell* | 7 | €20.00 | SI Trade |
14:46:05 - 18-Jul-25 |
| Unknown* | 0 | €19.90 | SI Trade |
14:44:05 - 18-Jul-25 |
| Unknown* | 0 | €19.70 | SI Trade |
13:52:20 - 18-Jul-25 |
| Sell* | 2 | €19.55 | SI Trade |
13:35:26 - 18-Jul-25 |
| Sell* | 19 | €19.55 | Automatic Execution |
13:35:22 - 18-Jul-25 |
| Sell* | 6 | €19.55 | SI Trade |
13:35:21 - 18-Jul-25 |
| Sell* | 9 | €19.50 | SI Trade |
13:35:19 - 18-Jul-25 |
| Unknown* | 0 | €19.50 | SI Trade |
13:35:19 - 18-Jul-25 |
| Unknown* | 0 | €19.35 | SI Trade |
11:12:25 - 18-Jul-25 |
| Unknown* | 0 | €19.15 | SI Trade |
09:14:08 - 18-Jul-25 |
| Buy* | 5 | €19.30 | SI Trade |
08:22:23 - 18-Jul-25 |
| Buy* | 46 | €19.30 | Automatic Execution |
08:21:58 - 18-Jul-25 |
| Sell* | 65 | €19.00 | Automatic Execution |
08:17:57 - 18-Jul-25 |
| Sell* | 64 | €19.00 | SI Trade |
08:17:54 - 18-Jul-25 |
| Sell* | 83 | €18.85 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 130 | €18.90 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 106 | €19.00 | Automatic Execution |
08:17:39 - 18-Jul-25 |
| Sell* | 99 | €19.00 | SI Trade |
08:17:37 - 18-Jul-25 |
| Sell* | 198 | €19.00 | SI Trade |
08:15:05 - 18-Jul-25 |
| Sell* | 38 | €19.00 | SI Trade |
08:14:01 - 18-Jul-25 |
| Sell* | 24 | €19.00 | Automatic Execution |
08:13:57 - 18-Jul-25 |
| Sell* | 15 | €19.00 | SI Trade |
08:11:17 - 18-Jul-25 |
| Sell* | 7 | €19.15 | SI Trade |
08:11:15 - 18-Jul-25 |
| Sell* | 26 | €18.90 | Automatic Execution |
08:07:09 - 18-Jul-25 |
| Sell* | 26 | €19.00 | SI Trade |
08:07:07 - 18-Jul-25 |
| Sell* | 26 | €19.00 | Automatic Execution |
08:07:03 - 18-Jul-25 |
| Sell* | 26 | €19.00 | SI Trade |
08:07:02 - 18-Jul-25 |
| Sell* | 26 | €19.00 | Automatic Execution |
08:07:00 - 18-Jul-25 |
| Sell* | 15 | €19.00 | SI Trade |
08:06:58 - 18-Jul-25 |
| Sell* | 7 | €19.00 | SI Trade |
08:06:52 - 18-Jul-25 |
| Buy* | 1 | €19.20 | SI Trade |
08:00:06 - 18-Jul-25 |
| Sell* | 9 | €18.05 | SI Trade |
11:14:58 - 17-Jul-25 |
| Sell* | 2 | €18.05 | SI Trade |
08:38:59 - 17-Jul-25 |
| Buy* | 50 | €17.90 | Automatic Execution |
15:46:15 - 16-Jul-25 |
| Unknown* | 0 | €18.15 | SI Trade |
14:41:35 - 16-Jul-25 |
| Unknown* | 0 | €18.20 | SI Trade |
11:44:41 - 16-Jul-25 |
| Unknown* | 0 | €18.50 | SI Trade |
11:40:20 - 16-Jul-25 |
| Buy* | 250 | €18.40 | Automatic Execution |
10:33:23 - 16-Jul-25 |
| Unknown* | 0 | €18.55 | SI Trade |
08:08:12 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |
| Unknown* | 0 | €18.90 | SI Trade |
08:04:21 - 16-Jul-25 |