| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 17.30 | 17.30 | 16.90 | 17.025 | 86 |
| 19th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.55 | 15 |
| 16th Jan 2026 (Fri) | 18.00 | 18.05 | 17.70 | 17.675 | 417 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.275 | 19.275 | 0 |
| 14th Jan 2026 (Wed) | 20.20 | 20.20 | 20.10 | 19.75 | 299 |
| 13th Jan 2026 (Tue) | 19.80 | 19.80 | 19.60 | 20.05 | 118 |
| 12th Jan 2026 (Mon) | 19.45 | 20.30 | 19.40 | 20.30 | 2,186 |
| 9th Jan 2026 (Fri) | 18.10 | 18.10 | 17.80 | 18.125 | 40 |
| 8th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 18.025 | 27 |
| 7th Jan 2026 (Wed) | 18.55 | 18.60 | 18.55 | 17.975 | 293 |
| 6th Jan 2026 (Tue) | 18.95 | 19.25 | 18.95 | 19.525 | 292 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 17.95 | 18.325 | 798 |
| 2nd Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.625 | 101 |
| 1st Jan 2026 (Thu) | 16.025 | 16.025 | 16.025 | 16.025 | 0 |
| 31st Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 16.025 | 200 |
| 30th Dec 2025 (Tue) | 16.05 | 16.35 | 16.05 | 16.35 | 27 |
| 29th Dec 2025 (Mon) | 16.05 | 16.20 | 16.00 | 16.05 | 814 |
| 26th Dec 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 25th Dec 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 24th Dec 2025 (Wed) | 16.25 | 16.55 | 16.25 | 16.55 | 12 |
| 23rd Dec 2025 (Tue) | 16.70 | 16.70 | 16.25 | 16.25 | 0 |
| 22nd Dec 2025 (Mon) | 16.80 | 16.90 | 16.50 | 16.70 | 1,205 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.175 | 200 |
| 18th Dec 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.80 | 0 |
| 17th Dec 2025 (Wed) | 16.10 | 16.45 | 16.10 | 16.45 | 0 |
| 16th Dec 2025 (Tue) | 16.30 | 16.50 | 16.30 | 16.10 | 491 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.075 | 17.075 | 0 |
| 12th Dec 2025 (Fri) | 17.575 | 17.575 | 17.45 | 17.45 | 0 |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.575 | 17.575 | 0 |
| 10th Dec 2025 (Wed) | 18.00 | 18.15 | 18.00 | 17.90 | 344 |
| 9th Dec 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.675 | 111 |
| 8th Dec 2025 (Mon) | 18.65 | 18.65 | 18.575 | 18.575 | 0 |
| 5th Dec 2025 (Fri) | 18.15 | 18.65 | 18.15 | 18.65 | 0 |
| 4th Dec 2025 (Thu) | 18.225 | 18.225 | 18.15 | 18.15 | 0 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.225 | 30 |
| 2nd Dec 2025 (Tue) | 18.95 | 18.95 | 18.90 | 18.50 | 2,500 |
| 1st Dec 2025 (Mon) | 19.25 | 19.25 | 18.80 | 19.425 | 1,838 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.925 | 125 |
| 27th Nov 2025 (Thu) | 19.175 | 19.175 | 18.70 | 18.70 | 0 |
| 26th Nov 2025 (Wed) | 19.175 | 19.175 | 19.175 | 19.175 | 8 |
| 25th Nov 2025 (Tue) | 19.55 | 19.55 | 19.40 | 19.175 | 22 |
| 24th Nov 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.775 | 2 |
| 21st Nov 2025 (Fri) | 16.70 | 16.95 | 16.65 | 17.075 | 841 |
| 20th Nov 2025 (Thu) | 18.55 | 18.55 | 18.175 | 18.175 | 0 |