| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.90 | 45 |
| 17th Oct 2025 (Fri) | 20.50 | 21.80 | 20.50 | 22.20 | 265 |
| 16th Oct 2025 (Thu) | 23.20 | 23.30 | 22.60 | 23.15 | 335 |
| 15th Oct 2025 (Wed) | 23.70 | 23.80 | 23.50 | 23.50 | 308 |
| 14th Oct 2025 (Tue) | 21.90 | 22.20 | 21.90 | 22.55 | 584 |
| 13th Oct 2025 (Mon) | 23.70 | 24.10 | 23.40 | 23.90 | 988 |
| 10th Oct 2025 (Fri) | 27.00 | 27.00 | 27.00 | 22.80 | 189 |
| 9th Oct 2025 (Thu) | 28.10 | 29.00 | 27.20 | 27.45 | 62 |
| 8th Oct 2025 (Wed) | 28.50 | 28.60 | 28.40 | 28.60 | 347 |
| 7th Oct 2025 (Tue) | 29.70 | 29.80 | 29.70 | 28.85 | 104 |
| 6th Oct 2025 (Mon) | 29.30 | 29.40 | 28.80 | 30.15 | 189 |
| 3rd Oct 2025 (Fri) | 29.90 | 30.00 | 29.50 | 29.60 | 461 |
| 2nd Oct 2025 (Thu) | 30.80 | 30.80 | 30.30 | 30.10 | 239 |
| 1st Oct 2025 (Wed) | 28.00 | 28.80 | 28.00 | 28.65 | 14 |
| 30th Sep 2025 (Tue) | 28.30 | 29.30 | 28.10 | 27.95 | 384 |
| 29th Sep 2025 (Mon) | 28.50 | 28.60 | 27.90 | 28.05 | 172 |
| 26th Sep 2025 (Fri) | 26.10 | 26.10 | 26.10 | 26.35 | 92 |
| 25th Sep 2025 (Thu) | 28.40 | 28.50 | 27.50 | 27.60 | 412 |
| 24th Sep 2025 (Wed) | 28.00 | 28.00 | 27.80 | 27.95 | 115 |
| 23rd Sep 2025 (Tue) | 27.55 | 27.55 | 26.55 | 26.55 | 5 |
| 22nd Sep 2025 (Mon) | 27.70 | 28.30 | 27.20 | 27.55 | 273 |
| 19th Sep 2025 (Fri) | 28.35 | 28.35 | 28.30 | 28.30 | 3 |
| 18th Sep 2025 (Thu) | 28.10 | 28.60 | 28.00 | 28.35 | 324 |
| 17th Sep 2025 (Wed) | 29.60 | 29.60 | 28.90 | 29.00 | 606 |
| 16th Sep 2025 (Tue) | 26.60 | 26.60 | 26.30 | 26.65 | 67 |
| 15th Sep 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.50 | 21 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 26.20 | 25.65 | 224 |
| 11th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.45 | 213 |
| 10th Sep 2025 (Wed) | 25.30 | 25.30 | 24.70 | 24.40 | 935 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.70 | 78 |
| 8th Sep 2025 (Mon) | 22.80 | 23.10 | 22.80 | 22.80 | 47 |
| 5th Sep 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.00 | 185 |
| 4th Sep 2025 (Thu) | 21.20 | 21.40 | 21.20 | 21.40 | 180 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.65 | 750 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.30 | 21.10 | 21.65 | 872 |
| 1st Sep 2025 (Mon) | 22.70 | 22.90 | 22.00 | 22.05 | 1,270 |
| 29th Aug 2025 (Fri) | 20.90 | 21.60 | 20.70 | 21.55 | 396 |
| 28th Aug 2025 (Thu) | 20.50 | 21.00 | 20.50 | 20.85 | 333 |
| 27th Aug 2025 (Wed) | 21.40 | 21.40 | 20.90 | 20.65 | 108 |
| 26th Aug 2025 (Tue) | 23.10 | 23.40 | 22.60 | 22.60 | 166 |
| 25th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 22nd Aug 2025 (Fri) | 21.60 | 21.70 | 21.50 | 22.10 | 339 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.90 | 73 |