| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 13.075 | 13.075 | 13.075 | 13.075 | 0 |
| 17th Apr 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.075 | 2 |
| 16th Apr 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.225 | 29 |
| 15th Apr 2025 (Tue) | 14.70 | 14.70 | 14.325 | 14.325 | 11 |
| 14th Apr 2025 (Mon) | 12.125 | 14.70 | 12.125 | 14.70 | 5 |
| 11th Apr 2025 (Fri) | 13.75 | 13.75 | 13.40 | 12.125 | 1,625 |
| 10th Apr 2025 (Thu) | 11.3975 | 13.0075 | 11.3975 | 13.0075 | 68 |
| 9th Apr 2025 (Wed) | 12.92 | 12.92 | 11.435 | 11.3975 | 1,399 |
| 8th Apr 2025 (Tue) | 13.30 | 13.72 | 13.30 | 12.7225 | 1,965 |
| 7th Apr 2025 (Mon) | 12.325 | 13.25 | 11.59 | 12.79 | 3,409 |
| 4th Apr 2025 (Fri) | 20.83 | 20.83 | 15.33 | 15.8725 | 633 |
| 3rd Apr 2025 (Thu) | 21.485 | 21.485 | 20.40 | 21.2175 | 2,600 |
| 2nd Apr 2025 (Wed) | 23.335 | 23.335 | 23.335 | 22.4175 | 130 |
| 1st Apr 2025 (Tue) | 22.215 | 23.125 | 22.215 | 23.125 | 0 |
| 31st Mar 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.215 | 118 |
| 28th Mar 2025 (Fri) | 24.165 | 24.165 | 23.64 | 22.92 | 29 |
| 27th Mar 2025 (Thu) | 24.775 | 24.775 | 24.775 | 25.795 | 120 |
| 26th Mar 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.99 | 130 |
| 25th Mar 2025 (Tue) | 23.785 | 24.075 | 23.575 | 23.6575 | 1,554 |
| 24th Mar 2025 (Mon) | 24.545 | 24.545 | 24.315 | 24.315 | 0 |
| 21st Mar 2025 (Fri) | 24.94 | 24.94 | 24.62 | 24.545 | 902 |
| 20th Mar 2025 (Thu) | 26.64 | 26.86 | 25.35 | 25.54 | 413 |
| 19th Mar 2025 (Wed) | 29.29 | 29.29 | 29.29 | 28.97 | 812 |
| 18th Mar 2025 (Tue) | 30.41 | 30.41 | 28.98 | 29.175 | 245 |
| 17th Mar 2025 (Mon) | 29.46 | 29.58 | 29.46 | 30.045 | 1,459 |
| 14th Mar 2025 (Fri) | 24.8675 | 26.24 | 24.8675 | 26.24 | 2 |
| 13th Mar 2025 (Thu) | 23.965 | 23.965 | 23.96 | 24.8675 | 1,224 |
| 12th Mar 2025 (Wed) | 25.53 | 25.53 | 24.555 | 24.555 | 14 |
| 11th Mar 2025 (Tue) | 26.39 | 26.39 | 25.25 | 25.53 | 1,200 |
| 10th Mar 2025 (Mon) | 26.11 | 26.11 | 25.21 | 25.315 | 116 |
| 7th Mar 2025 (Fri) | 28.19 | 28.19 | 28.19 | 27.905 | 2,011 |
| 6th Mar 2025 (Thu) | 29.60 | 29.60 | 29.46 | 28.34 | 283 |
| 5th Mar 2025 (Wed) | 24.52 | 26.05 | 24.52 | 26.16 | 275 |
| 4th Mar 2025 (Tue) | 23.19 | 23.19 | 22.165 | 22.165 | 35 |
| 3rd Mar 2025 (Mon) | 23.01 | 23.27 | 22.78 | 23.19 | 3,431 |
| 28th Feb 2025 (Fri) | 22.41 | 22.41 | 22.055 | 22.765 | 1,935 |
| 27th Feb 2025 (Thu) | 25.90 | 25.90 | 24.76 | 25.595 | 772 |
| 26th Feb 2025 (Wed) | 26.68 | 26.70 | 26.68 | 26.45 | 317 |
| 25th Feb 2025 (Tue) | 24.76 | 24.76 | 24.125 | 24.015 | 1,362 |
| 24th Feb 2025 (Mon) | 28.12 | 28.12 | 23.90 | 24.035 | 1,663 |
| 21st Feb 2025 (Fri) | 29.53 | 30.43 | 29.39 | 30.34 | 1,329 |