| Date | Open | High | Low | Close | Volume |
| 19th May 2025 (Mon) | 18.525 | 18.525 | 18.15 | 18.15 | 67 |
| 16th May 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.525 | 326 |
| 15th May 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.20 | 153 |
| 14th May 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.975 | 55 |
| 13th May 2025 (Tue) | 18.60 | 18.60 | 18.60 | 19.40 | 144 |
| 12th May 2025 (Mon) | 18.05 | 19.40 | 18.05 | 19.075 | 1,852 |
| 9th May 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.35 | 158 |
| 8th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.975 | 33 |
| 7th May 2025 (Wed) | 17.30 | 17.30 | 17.15 | 16.825 | 80 |
| 6th May 2025 (Tue) | 17.30 | 17.45 | 17.30 | 18.125 | 294 |
| 5th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |
| 2nd May 2025 (Fri) | 16.85 | 17.10 | 16.60 | 16.975 | 349 |
| 1st May 2025 (Thu) | 15.025 | 15.525 | 15.025 | 15.525 | 26 |
| 30th Apr 2025 (Wed) | 15.275 | 15.275 | 15.025 | 15.025 | 65 |
| 29th Apr 2025 (Tue) | 14.825 | 15.275 | 14.825 | 15.275 | 2 |
| 28th Apr 2025 (Mon) | 14.825 | 14.825 | 14.825 | 14.825 | 1 |
| 25th Apr 2025 (Fri) | 14.90 | 14.90 | 14.90 | 14.825 | 227 |
| 24th Apr 2025 (Thu) | 15.375 | 15.375 | 14.975 | 14.975 | 22 |
| 23rd Apr 2025 (Wed) | 15.30 | 15.30 | 15.05 | 15.375 | 924 |
| 22nd Apr 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.675 | 130 |
| 21st Apr 2025 (Mon) | 13.075 | 13.075 | 13.075 | 13.075 | 0 |
| 18th Apr 2025 (Fri) | 13.075 | 13.075 | 13.075 | 13.075 | 0 |
| 17th Apr 2025 (Thu) | 13.85 | 13.85 | 13.85 | 13.075 | 2 |
| 16th Apr 2025 (Wed) | 13.05 | 13.05 | 13.05 | 13.225 | 29 |
| 15th Apr 2025 (Tue) | 14.70 | 14.70 | 14.325 | 14.325 | 11 |
| 14th Apr 2025 (Mon) | 12.125 | 14.70 | 12.125 | 14.70 | 5 |
| 11th Apr 2025 (Fri) | 13.75 | 13.75 | 13.40 | 12.125 | 1,625 |
| 10th Apr 2025 (Thu) | 11.3975 | 13.0075 | 11.3975 | 13.0075 | 68 |
| 9th Apr 2025 (Wed) | 12.92 | 12.92 | 11.435 | 11.3975 | 1,399 |
| 8th Apr 2025 (Tue) | 13.30 | 13.72 | 13.30 | 12.7225 | 1,965 |
| 7th Apr 2025 (Mon) | 12.325 | 13.25 | 11.59 | 12.79 | 3,409 |
| 4th Apr 2025 (Fri) | 20.83 | 20.83 | 15.33 | 15.8725 | 633 |
| 3rd Apr 2025 (Thu) | 21.485 | 21.485 | 20.40 | 21.2175 | 2,600 |
| 2nd Apr 2025 (Wed) | 23.335 | 23.335 | 23.335 | 22.4175 | 130 |
| 1st Apr 2025 (Tue) | 22.215 | 23.125 | 22.215 | 23.125 | 0 |
| 31st Mar 2025 (Mon) | 22.00 | 22.00 | 22.00 | 22.215 | 118 |
| 28th Mar 2025 (Fri) | 24.165 | 24.165 | 23.64 | 22.92 | 29 |
| 27th Mar 2025 (Thu) | 24.775 | 24.775 | 24.775 | 25.795 | 120 |
| 26th Mar 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.99 | 130 |
| 25th Mar 2025 (Tue) | 23.785 | 24.075 | 23.575 | 23.6575 | 1,554 |
| 24th Mar 2025 (Mon) | 24.545 | 24.545 | 24.315 | 24.315 | 0 |
| 21st Mar 2025 (Fri) | 24.94 | 24.94 | 24.62 | 24.545 | 902 |
| 20th Mar 2025 (Thu) | 26.64 | 26.86 | 25.35 | 25.54 | 413 |