| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 26.60 | 26.60 | 26.30 | 26.65 | 67 |
| 15th Sep 2025 (Mon) | 26.50 | 26.60 | 26.50 | 26.50 | 21 |
| 12th Sep 2025 (Fri) | 26.20 | 26.20 | 26.20 | 25.65 | 224 |
| 11th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.45 | 213 |
| 10th Sep 2025 (Wed) | 25.30 | 25.30 | 24.70 | 24.40 | 935 |
| 9th Sep 2025 (Tue) | 25.00 | 25.00 | 25.00 | 24.70 | 78 |
| 8th Sep 2025 (Mon) | 22.80 | 23.10 | 22.80 | 22.80 | 47 |
| 5th Sep 2025 (Fri) | 22.30 | 22.30 | 22.30 | 22.00 | 185 |
| 4th Sep 2025 (Thu) | 21.20 | 21.40 | 21.20 | 21.40 | 180 |
| 3rd Sep 2025 (Wed) | 21.20 | 21.20 | 21.20 | 21.65 | 750 |
| 2nd Sep 2025 (Tue) | 21.10 | 21.30 | 21.10 | 21.65 | 872 |
| 1st Sep 2025 (Mon) | 22.70 | 22.90 | 22.00 | 22.05 | 1,270 |
| 29th Aug 2025 (Fri) | 20.90 | 21.60 | 20.70 | 21.55 | 396 |
| 28th Aug 2025 (Thu) | 20.50 | 21.00 | 20.50 | 20.85 | 333 |
| 27th Aug 2025 (Wed) | 21.40 | 21.40 | 20.90 | 20.65 | 108 |
| 26th Aug 2025 (Tue) | 23.10 | 23.40 | 22.60 | 22.60 | 166 |
| 25th Aug 2025 (Mon) | 22.10 | 22.10 | 22.10 | 22.10 | 0 |
| 22nd Aug 2025 (Fri) | 21.60 | 21.70 | 21.50 | 22.10 | 339 |
| 21st Aug 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.90 | 73 |
| 20th Aug 2025 (Wed) | 20.60 | 20.60 | 20.60 | 20.10 | 162 |
| 19th Aug 2025 (Tue) | 20.80 | 20.90 | 20.80 | 20.45 | 537 |
| 18th Aug 2025 (Mon) | 20.25 | 21.15 | 20.25 | 21.15 | 23 |
| 15th Aug 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.25 | 39 |
| 14th Aug 2025 (Thu) | 19.90 | 20.20 | 19.90 | 19.90 | 146 |
| 13th Aug 2025 (Wed) | 20.00 | 20.50 | 20.00 | 21.05 | 369 |
| 12th Aug 2025 (Tue) | 18.30 | 18.95 | 18.30 | 18.95 | 0 |
| 11th Aug 2025 (Mon) | 18.60 | 18.60 | 18.60 | 18.30 | 223 |
| 8th Aug 2025 (Fri) | 18.20 | 18.55 | 18.20 | 18.425 | 47 |
| 7th Aug 2025 (Thu) | 18.50 | 18.75 | 18.50 | 18.725 | 609 |
| 6th Aug 2025 (Wed) | 18.40 | 18.40 | 18.30 | 18.30 | 370 |
| 5th Aug 2025 (Tue) | 17.675 | 18.325 | 17.675 | 18.325 | 107 |
| 4th Aug 2025 (Mon) | 16.725 | 17.675 | 16.725 | 17.675 | 10 |
| 1st Aug 2025 (Fri) | 17.65 | 17.65 | 16.45 | 16.725 | 850 |
| 31st Jul 2025 (Thu) | 18.50 | 18.60 | 18.50 | 18.475 | 130 |
| 30th Jul 2025 (Wed) | 19.225 | 19.225 | 18.325 | 18.325 | 0 |
| 29th Jul 2025 (Tue) | 19.425 | 19.425 | 19.225 | 19.225 | 5 |
| 28th Jul 2025 (Mon) | 19.70 | 19.70 | 19.70 | 19.425 | 103 |
| 25th Jul 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.15 | 1 |
| 24th Jul 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.05 | 71 |
| 23rd Jul 2025 (Wed) | 20.60 | 20.90 | 20.60 | 20.75 | 92 |
| 22nd Jul 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.40 | 119 |
| 21st Jul 2025 (Mon) | 19.35 | 19.40 | 19.20 | 19.675 | 232 |
| 18th Jul 2025 (Fri) | 19.00 | 20.10 | 18.85 | 19.875 | 1,888 |
| 17th Jul 2025 (Thu) | 17.925 | 18.80 | 17.925 | 18.80 | 11 |