| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 19.10 | 19.10 | 19.10 | 19.15 | 1 |
| 24th Jul 2025 (Thu) | 20.80 | 20.80 | 20.80 | 20.05 | 71 |
| 23rd Jul 2025 (Wed) | 20.60 | 20.90 | 20.60 | 20.75 | 92 |
| 22nd Jul 2025 (Tue) | 19.10 | 19.10 | 19.10 | 19.40 | 119 |
| 21st Jul 2025 (Mon) | 19.35 | 19.40 | 19.20 | 19.675 | 232 |
| 18th Jul 2025 (Fri) | 19.00 | 20.10 | 18.85 | 19.875 | 1,888 |
| 17th Jul 2025 (Thu) | 17.925 | 18.80 | 17.925 | 18.80 | 11 |
| 16th Jul 2025 (Wed) | 18.40 | 18.40 | 17.90 | 17.925 | 300 |
| 15th Jul 2025 (Tue) | 18.05 | 18.15 | 17.90 | 18.10 | 1,920 |
| 14th Jul 2025 (Mon) | 16.30 | 16.30 | 16.30 | 16.625 | 40 |
| 11th Jul 2025 (Fri) | 16.175 | 16.175 | 16.175 | 16.175 | 11 |
| 10th Jul 2025 (Thu) | 16.075 | 16.175 | 16.075 | 16.175 | 0 |
| 9th Jul 2025 (Wed) | 17.275 | 17.275 | 16.075 | 16.075 | 0 |
| 8th Jul 2025 (Tue) | 16.325 | 17.275 | 16.325 | 17.275 | 19 |
| 7th Jul 2025 (Mon) | 15.525 | 16.325 | 15.525 | 16.325 | 0 |
| 4th Jul 2025 (Fri) | 15.80 | 15.80 | 15.80 | 15.525 | 1 |
| 3rd Jul 2025 (Thu) | 15.50 | 15.85 | 15.50 | 15.675 | 207 |
| 2nd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.95 | 142 |
| 1st Jul 2025 (Tue) | 16.55 | 16.675 | 16.55 | 16.675 | 4 |
| 30th Jun 2025 (Mon) | 17.225 | 17.225 | 16.55 | 16.55 | 0 |
| 27th Jun 2025 (Fri) | 16.975 | 17.225 | 16.975 | 17.225 | 6 |
| 26th Jun 2025 (Thu) | 17.275 | 17.275 | 16.975 | 16.975 | 5 |
| 25th Jun 2025 (Wed) | 17.275 | 17.275 | 17.275 | 17.275 | 19 |
| 24th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.275 | 307 |
| 23rd Jun 2025 (Mon) | 15.875 | 15.925 | 15.875 | 15.925 | 6 |
| 20th Jun 2025 (Fri) | 16.25 | 16.25 | 16.25 | 15.875 | 221 |
| 19th Jun 2025 (Thu) | 16.825 | 16.825 | 15.55 | 15.55 | 5 |
| 18th Jun 2025 (Wed) | 17.70 | 17.70 | 16.825 | 16.825 | 5 |
| 17th Jun 2025 (Tue) | 17.70 | 17.80 | 17.70 | 17.70 | 205 |
| 16th Jun 2025 (Mon) | 17.80 | 17.90 | 17.80 | 18.125 | 169 |
| 13th Jun 2025 (Fri) | 18.075 | 18.075 | 17.25 | 17.25 | 0 |
| 12th Jun 2025 (Thu) | 18.50 | 18.50 | 18.075 | 18.075 | 0 |
| 11th Jun 2025 (Wed) | 18.175 | 18.50 | 18.175 | 18.50 | 0 |
| 10th Jun 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.175 | 101 |
| 9th Jun 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.775 | 75 |
| 6th Jun 2025 (Fri) | 17.525 | 17.525 | 16.925 | 16.925 | 5 |
| 5th Jun 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.525 | 100 |
| 4th Jun 2025 (Wed) | 15.925 | 17.125 | 15.925 | 17.125 | 0 |
| 3rd Jun 2025 (Tue) | 16.10 | 16.10 | 16.10 | 15.925 | 74 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.875 | 70 |
| 30th May 2025 (Fri) | 16.65 | 16.65 | 15.35 | 15.675 | 295 |
| 29th May 2025 (Thu) | 18.00 | 18.20 | 17.95 | 17.075 | 870 |
| 28th May 2025 (Wed) | 16.725 | 16.725 | 16.575 | 16.575 | 1 |
| 27th May 2025 (Tue) | 16.85 | 16.85 | 16.725 | 16.725 | 40 |
| 26th May 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |