| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 16.00 | 16.00 | 16.00 | 15.95 | 142 |
| 1st Jul 2025 (Tue) | 16.55 | 16.675 | 16.55 | 16.675 | 4 |
| 30th Jun 2025 (Mon) | 17.225 | 17.225 | 16.55 | 16.55 | 0 |
| 27th Jun 2025 (Fri) | 16.975 | 17.225 | 16.975 | 17.225 | 6 |
| 26th Jun 2025 (Thu) | 17.275 | 17.275 | 16.975 | 16.975 | 5 |
| 25th Jun 2025 (Wed) | 17.275 | 17.275 | 17.275 | 17.275 | 19 |
| 24th Jun 2025 (Tue) | 17.00 | 17.00 | 17.00 | 17.275 | 307 |
| 23rd Jun 2025 (Mon) | 15.875 | 15.925 | 15.875 | 15.925 | 6 |
| 20th Jun 2025 (Fri) | 16.25 | 16.25 | 16.25 | 15.875 | 221 |
| 19th Jun 2025 (Thu) | 16.825 | 16.825 | 15.55 | 15.55 | 5 |
| 18th Jun 2025 (Wed) | 17.70 | 17.70 | 16.825 | 16.825 | 5 |
| 17th Jun 2025 (Tue) | 17.70 | 17.80 | 17.70 | 17.70 | 205 |
| 16th Jun 2025 (Mon) | 17.80 | 17.90 | 17.80 | 18.125 | 169 |
| 13th Jun 2025 (Fri) | 18.075 | 18.075 | 17.25 | 17.25 | 0 |
| 12th Jun 2025 (Thu) | 18.50 | 18.50 | 18.075 | 18.075 | 0 |
| 11th Jun 2025 (Wed) | 18.175 | 18.50 | 18.175 | 18.50 | 0 |
| 10th Jun 2025 (Tue) | 18.45 | 18.45 | 18.45 | 18.175 | 101 |
| 9th Jun 2025 (Mon) | 18.20 | 18.20 | 18.20 | 18.775 | 75 |
| 6th Jun 2025 (Fri) | 17.525 | 17.525 | 16.925 | 16.925 | 5 |
| 5th Jun 2025 (Thu) | 17.65 | 17.65 | 17.65 | 17.525 | 100 |
| 4th Jun 2025 (Wed) | 15.925 | 17.125 | 15.925 | 17.125 | 0 |
| 3rd Jun 2025 (Tue) | 16.10 | 16.10 | 16.10 | 15.925 | 74 |
| 2nd Jun 2025 (Mon) | 15.45 | 15.45 | 15.45 | 15.875 | 70 |
| 30th May 2025 (Fri) | 16.65 | 16.65 | 15.35 | 15.675 | 295 |
| 29th May 2025 (Thu) | 18.00 | 18.20 | 17.95 | 17.075 | 870 |
| 28th May 2025 (Wed) | 16.725 | 16.725 | 16.575 | 16.575 | 1 |
| 27th May 2025 (Tue) | 16.85 | 16.85 | 16.725 | 16.725 | 40 |
| 26th May 2025 (Mon) | 16.85 | 16.85 | 16.85 | 16.85 | 0 |
| 23rd May 2025 (Fri) | 17.15 | 17.20 | 17.15 | 17.125 | 204 |
| 22nd May 2025 (Thu) | 17.15 | 17.15 | 16.95 | 17.175 | 969 |
| 21st May 2025 (Wed) | 18.10 | 18.10 | 17.80 | 17.80 | 0 |
| 20th May 2025 (Tue) | 18.15 | 18.15 | 18.10 | 18.10 | 0 |
| 19th May 2025 (Mon) | 18.525 | 18.525 | 18.15 | 18.15 | 67 |
| 16th May 2025 (Fri) | 18.40 | 18.40 | 18.40 | 18.525 | 326 |
| 15th May 2025 (Thu) | 18.35 | 18.35 | 18.35 | 18.20 | 153 |
| 14th May 2025 (Wed) | 19.55 | 19.55 | 19.55 | 19.975 | 55 |
| 13th May 2025 (Tue) | 18.60 | 18.60 | 18.60 | 19.40 | 144 |
| 12th May 2025 (Mon) | 18.05 | 19.40 | 18.05 | 19.075 | 1,852 |
| 9th May 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.35 | 158 |
| 8th May 2025 (Thu) | 17.00 | 17.00 | 17.00 | 16.975 | 33 |
| 7th May 2025 (Wed) | 17.30 | 17.30 | 17.15 | 16.825 | 80 |
| 6th May 2025 (Tue) | 17.30 | 17.45 | 17.30 | 18.125 | 294 |
| 5th May 2025 (Mon) | 17.10 | 17.10 | 17.10 | 17.10 | 0 |