Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x China Tech (3KWB) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 19.10 19.10 19.10 19.15 1
24th Jul 2025 (Thu) 20.80 20.80 20.80 20.05 71
23rd Jul 2025 (Wed) 20.60 20.90 20.60 20.75 92
22nd Jul 2025 (Tue) 19.10 19.10 19.10 19.40 119
21st Jul 2025 (Mon) 19.35 19.40 19.20 19.675 232
18th Jul 2025 (Fri) 19.00 20.10 18.85 19.875 1,888
17th Jul 2025 (Thu) 17.925 18.80 17.925 18.80 11
16th Jul 2025 (Wed) 18.40 18.40 17.90 17.925 300
15th Jul 2025 (Tue) 18.05 18.15 17.90 18.10 1,920
14th Jul 2025 (Mon) 16.30 16.30 16.30 16.625 40
11th Jul 2025 (Fri) 16.175 16.175 16.175 16.175 11
10th Jul 2025 (Thu) 16.075 16.175 16.075 16.175 0
9th Jul 2025 (Wed) 17.275 17.275 16.075 16.075 0
8th Jul 2025 (Tue) 16.325 17.275 16.325 17.275 19
7th Jul 2025 (Mon) 15.525 16.325 15.525 16.325 0
4th Jul 2025 (Fri) 15.80 15.80 15.80 15.525 1
3rd Jul 2025 (Thu) 15.50 15.85 15.50 15.675 207
2nd Jul 2025 (Wed) 16.00 16.00 16.00 15.95 142
1st Jul 2025 (Tue) 16.55 16.675 16.55 16.675 4
30th Jun 2025 (Mon) 17.225 17.225 16.55 16.55 0
27th Jun 2025 (Fri) 16.975 17.225 16.975 17.225 6
26th Jun 2025 (Thu) 17.275 17.275 16.975 16.975 5
25th Jun 2025 (Wed) 17.275 17.275 17.275 17.275 19
24th Jun 2025 (Tue) 17.00 17.00 17.00 17.275 307
23rd Jun 2025 (Mon) 15.875 15.925 15.875 15.925 6
20th Jun 2025 (Fri) 16.25 16.25 16.25 15.875 221
19th Jun 2025 (Thu) 16.825 16.825 15.55 15.55 5
18th Jun 2025 (Wed) 17.70 17.70 16.825 16.825 5
17th Jun 2025 (Tue) 17.70 17.80 17.70 17.70 205
16th Jun 2025 (Mon) 17.80 17.90 17.80 18.125 169
13th Jun 2025 (Fri) 18.075 18.075 17.25 17.25 0
12th Jun 2025 (Thu) 18.50 18.50 18.075 18.075 0
11th Jun 2025 (Wed) 18.175 18.50 18.175 18.50 0
10th Jun 2025 (Tue) 18.45 18.45 18.45 18.175 101
9th Jun 2025 (Mon) 18.20 18.20 18.20 18.775 75
6th Jun 2025 (Fri) 17.525 17.525 16.925 16.925 5
5th Jun 2025 (Thu) 17.65 17.65 17.65 17.525 100
4th Jun 2025 (Wed) 15.925 17.125 15.925 17.125 0
3rd Jun 2025 (Tue) 16.10 16.10 16.10 15.925 74
2nd Jun 2025 (Mon) 15.45 15.45 15.45 15.875 70
30th May 2025 (Fri) 16.65 16.65 15.35 15.675 295
29th May 2025 (Thu) 18.00 18.20 17.95 17.075 870
28th May 2025 (Wed) 16.725 16.725 16.575 16.575 1
27th May 2025 (Tue) 16.85 16.85 16.725 16.725 40
26th May 2025 (Mon) 16.85 16.85 16.85 16.85 0
FTSE 100 Latest
Value9,120.31
Change-18.06