| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.25 | 14.50 | 14.25 | 14.95 | 85 |
| 5th Feb 2026 (Thu) | 15.05 | 15.05 | 14.65 | 14.425 | 71 |
| 4th Feb 2026 (Wed) | 15.20 | 15.20 | 14.30 | 14.125 | 740 |
| 3rd Feb 2026 (Tue) | 15.75 | 16.05 | 15.60 | 15.625 | 1,052 |
| 2nd Feb 2026 (Mon) | 16.45 | 16.50 | 16.45 | 16.675 | 79 |
| 30th Jan 2026 (Fri) | 17.20 | 17.60 | 17.20 | 17.10 | 676 |
| 29th Jan 2026 (Thu) | 18.35 | 18.35 | 17.25 | 17.50 | 408 |
| 28th Jan 2026 (Wed) | 18.20 | 18.45 | 18.20 | 17.85 | 118 |
| 27th Jan 2026 (Tue) | 17.75 | 17.85 | 17.50 | 17.475 | 73 |
| 26th Jan 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.45 | 58 |
| 23rd Jan 2026 (Fri) | 17.80 | 17.80 | 17.80 | 17.725 | 21 |
| 22nd Jan 2026 (Thu) | 17.60 | 18.00 | 17.25 | 18.225 | 240 |
| 21st Jan 2026 (Wed) | 17.025 | 17.425 | 17.025 | 17.425 | 0 |
| 20th Jan 2026 (Tue) | 17.30 | 17.30 | 16.90 | 17.025 | 86 |
| 19th Jan 2026 (Mon) | 17.75 | 17.75 | 17.75 | 17.55 | 15 |
| 16th Jan 2026 (Fri) | 18.00 | 18.05 | 17.70 | 17.675 | 417 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.275 | 19.275 | 0 |
| 14th Jan 2026 (Wed) | 20.20 | 20.20 | 20.10 | 19.75 | 299 |
| 13th Jan 2026 (Tue) | 19.80 | 19.80 | 19.60 | 20.05 | 118 |
| 12th Jan 2026 (Mon) | 19.45 | 20.30 | 19.40 | 20.30 | 2,186 |
| 9th Jan 2026 (Fri) | 18.10 | 18.10 | 17.80 | 18.125 | 40 |
| 8th Jan 2026 (Thu) | 17.70 | 17.70 | 17.70 | 18.025 | 27 |
| 7th Jan 2026 (Wed) | 18.55 | 18.60 | 18.55 | 17.975 | 293 |
| 6th Jan 2026 (Tue) | 18.95 | 19.25 | 18.95 | 19.525 | 292 |
| 5th Jan 2026 (Mon) | 18.00 | 18.00 | 17.95 | 18.325 | 798 |
| 2nd Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.625 | 101 |
| 1st Jan 2026 (Thu) | 16.025 | 16.025 | 16.025 | 16.025 | 0 |
| 31st Dec 2025 (Wed) | 15.95 | 15.95 | 15.95 | 16.025 | 200 |
| 30th Dec 2025 (Tue) | 16.05 | 16.35 | 16.05 | 16.35 | 27 |
| 29th Dec 2025 (Mon) | 16.05 | 16.20 | 16.00 | 16.05 | 814 |
| 26th Dec 2025 (Fri) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 25th Dec 2025 (Thu) | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| 24th Dec 2025 (Wed) | 16.25 | 16.55 | 16.25 | 16.55 | 12 |
| 23rd Dec 2025 (Tue) | 16.70 | 16.70 | 16.25 | 16.25 | 0 |
| 22nd Dec 2025 (Mon) | 16.80 | 16.90 | 16.50 | 16.70 | 1,205 |
| 19th Dec 2025 (Fri) | 17.10 | 17.10 | 17.10 | 17.175 | 200 |
| 18th Dec 2025 (Thu) | 16.45 | 16.80 | 16.45 | 16.80 | 0 |
| 17th Dec 2025 (Wed) | 16.10 | 16.45 | 16.10 | 16.45 | 0 |
| 16th Dec 2025 (Tue) | 16.30 | 16.50 | 16.30 | 16.10 | 491 |
| 15th Dec 2025 (Mon) | 17.45 | 17.45 | 17.075 | 17.075 | 0 |
| 12th Dec 2025 (Fri) | 17.575 | 17.575 | 17.45 | 17.45 | 0 |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.575 | 17.575 | 0 |
| 10th Dec 2025 (Wed) | 18.00 | 18.15 | 18.00 | 17.90 | 344 |
| 9th Dec 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.675 | 111 |
| 8th Dec 2025 (Mon) | 18.65 | 18.65 | 18.575 | 18.575 | 0 |