| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2026 (Thu) | 7.90 | 8.06 | 7.80 | 7.99 | 1,349 |
| 1st Apr 2026 (Wed) | 8.70 | 8.70 | 8.24 | 8.31 | 1,652 |
| 31st Mar 2026 (Tue) | 7.86 | 7.86 | 7.86 | 7.94 | 202 |
| 30th Mar 2026 (Mon) | 8.08 | 8.08 | 7.98 | 8.07 | 192 |
| 27th Mar 2026 (Fri) | 8.26 | 8.26 | 8.18 | 8.16 | 1,238 |
| 26th Mar 2026 (Thu) | 8.38 | 8.58 | 8.38 | 8.30 | 9,377 |
| 25th Mar 2026 (Wed) | 8.90 | 8.98 | 8.84 | 9.12 | 652 |
| 24th Mar 2026 (Tue) | 8.62 | 8.62 | 8.42 | 8.41 | 292 |
| 23rd Mar 2026 (Mon) | 8.02 | 8.16 | 8.00 | 8.40 | 1,216 |
| 20th Mar 2026 (Fri) | 8.92 | 8.92 | 8.58 | 8.58 | 266 |
| 19th Mar 2026 (Thu) | 9.48 | 9.48 | 8.86 | 9.13 | 1,293 |
| 18th Mar 2026 (Wed) | 10.55 | 10.55 | 9.84 | 9.90 | 401 |
| 17th Mar 2026 (Tue) | 10.95 | 10.95 | 10.675 | 10.675 | 0 |
| 16th Mar 2026 (Mon) | 10.40 | 10.95 | 10.40 | 10.95 | 0 |
| 13th Mar 2026 (Fri) | 10.40 | 10.40 | 10.40 | 10.40 | 1,441 |
| 12th Mar 2026 (Thu) | 10.50 | 10.50 | 10.175 | 10.175 | 0 |
| 11th Mar 2026 (Wed) | 10.65 | 10.65 | 10.65 | 10.50 | 8 |
| 10th Mar 2026 (Tue) | 11.25 | 11.45 | 11.20 | 11.40 | 597 |
| 9th Mar 2026 (Mon) | 10.20 | 10.25 | 10.00 | 10.325 | 138 |
| 6th Mar 2026 (Fri) | 10.30 | 10.55 | 10.00 | 9.955 | 740 |
| 5th Mar 2026 (Thu) | 9.72 | 9.88 | 9.60 | 9.48 | 1,946 |
| 4th Mar 2026 (Wed) | 10.15 | 10.15 | 9.98 | 10.08 | 68 |
| 3rd Mar 2026 (Tue) | 9.80 | 9.80 | 9.44 | 9.76 | 264 |
| 2nd Mar 2026 (Mon) | 10.50 | 10.60 | 10.35 | 10.575 | 117 |
| 27th Feb 2026 (Fri) | 11.35 | 11.35 | 11.35 | 11.25 | 144 |
| 26th Feb 2026 (Thu) | 11.20 | 11.60 | 11.05 | 11.525 | 3,565 |
| 25th Feb 2026 (Wed) | 12.35 | 12.45 | 12.30 | 12.25 | 76 |
| 24th Feb 2026 (Tue) | 12.05 | 12.45 | 11.90 | 12.425 | 200 |
| 23rd Feb 2026 (Mon) | 13.30 | 13.30 | 13.30 | 12.725 | 1 |
| 20th Feb 2026 (Fri) | 12.35 | 12.40 | 12.35 | 12.975 | 259 |
| 19th Feb 2026 (Thu) | 13.80 | 13.80 | 13.20 | 13.20 | 38 |
| 18th Feb 2026 (Wed) | 13.55 | 13.55 | 13.55 | 13.475 | 17 |
| 17th Feb 2026 (Tue) | 13.20 | 13.225 | 13.20 | 13.225 | 0 |
| 16th Feb 2026 (Mon) | 13.55 | 13.55 | 13.55 | 13.20 | 150 |
| 13th Feb 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.30 | 30 |
| 12th Feb 2026 (Thu) | 13.95 | 13.95 | 13.95 | 12.90 | 52 |
| 11th Feb 2026 (Wed) | 15.10 | 15.10 | 15.10 | 14.50 | 45 |
| 10th Feb 2026 (Tue) | 15.375 | 15.375 | 15.20 | 15.20 | 28 |
| 9th Feb 2026 (Mon) | 14.85 | 14.85 | 14.85 | 15.375 | 41 |
| 6th Feb 2026 (Fri) | 14.25 | 14.50 | 14.25 | 14.95 | 85 |
| 5th Feb 2026 (Thu) | 15.05 | 15.05 | 14.65 | 14.425 | 71 |
| 4th Feb 2026 (Wed) | 15.20 | 15.20 | 14.30 | 14.125 | 740 |
| 3rd Feb 2026 (Tue) | 15.75 | 16.05 | 15.60 | 15.625 | 1,052 |