| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 17.90 | 17.90 | 17.575 | 17.575 | 0 |
| 10th Dec 2025 (Wed) | 18.00 | 18.15 | 18.00 | 17.90 | 344 |
| 9th Dec 2025 (Tue) | 17.60 | 17.60 | 17.60 | 17.675 | 111 |
| 8th Dec 2025 (Mon) | 18.65 | 18.65 | 18.575 | 18.575 | 0 |
| 5th Dec 2025 (Fri) | 18.15 | 18.65 | 18.15 | 18.65 | 0 |
| 4th Dec 2025 (Thu) | 18.225 | 18.225 | 18.15 | 18.15 | 0 |
| 3rd Dec 2025 (Wed) | 18.00 | 18.00 | 18.00 | 18.225 | 30 |
| 2nd Dec 2025 (Tue) | 18.95 | 18.95 | 18.90 | 18.50 | 2,500 |
| 1st Dec 2025 (Mon) | 19.25 | 19.25 | 18.80 | 19.425 | 1,838 |
| 28th Nov 2025 (Fri) | 19.00 | 19.00 | 19.00 | 18.925 | 125 |
| 27th Nov 2025 (Thu) | 19.175 | 19.175 | 18.70 | 18.70 | 0 |
| 26th Nov 2025 (Wed) | 19.175 | 19.175 | 19.175 | 19.175 | 8 |
| 25th Nov 2025 (Tue) | 19.55 | 19.55 | 19.40 | 19.175 | 22 |
| 24th Nov 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.775 | 2 |
| 21st Nov 2025 (Fri) | 16.70 | 16.95 | 16.65 | 17.075 | 841 |
| 20th Nov 2025 (Thu) | 18.55 | 18.55 | 18.175 | 18.175 | 0 |
| 19th Nov 2025 (Wed) | 19.30 | 19.30 | 19.00 | 18.55 | 131 |
| 18th Nov 2025 (Tue) | 19.50 | 19.70 | 18.90 | 19.20 | 1,456 |
| 17th Nov 2025 (Mon) | 20.50 | 20.50 | 20.30 | 20.20 | 265 |
| 14th Nov 2025 (Fri) | 21.20 | 21.20 | 21.00 | 21.45 | 1,070 |
| 13th Nov 2025 (Thu) | 23.00 | 23.00 | 23.00 | 21.60 | 55 |
| 12th Nov 2025 (Wed) | 22.50 | 22.50 | 22.10 | 22.10 | 4 |
| 11th Nov 2025 (Tue) | 22.45 | 22.50 | 22.45 | 22.50 | 1 |
| 10th Nov 2025 (Mon) | 23.20 | 23.20 | 23.20 | 22.45 | 10 |
| 7th Nov 2025 (Fri) | 22.35 | 22.35 | 20.85 | 20.85 | 0 |
| 6th Nov 2025 (Thu) | 22.25 | 22.35 | 22.25 | 22.35 | 13 |
| 5th Nov 2025 (Wed) | 21.80 | 22.20 | 21.80 | 22.25 | 358 |
| 4th Nov 2025 (Tue) | 22.20 | 22.30 | 22.20 | 22.65 | 132 |
| 3rd Nov 2025 (Mon) | 23.40 | 23.40 | 23.40 | 23.30 | 51 |
| 31st Oct 2025 (Fri) | 23.10 | 23.10 | 23.10 | 23.65 | 883 |
| 30th Oct 2025 (Thu) | 24.30 | 24.40 | 23.80 | 24.05 | 478 |
| 29th Oct 2025 (Wed) | 24.80 | 25.40 | 24.80 | 25.40 | 58 |
| 28th Oct 2025 (Tue) | 25.40 | 25.40 | 24.90 | 24.80 | 1,349 |
| 27th Oct 2025 (Mon) | 26.10 | 26.40 | 26.10 | 26.10 | 971 |
| 24th Oct 2025 (Fri) | 24.40 | 24.60 | 24.40 | 24.80 | 601 |
| 23rd Oct 2025 (Thu) | 23.80 | 23.80 | 23.50 | 23.85 | 494 |
| 22nd Oct 2025 (Wed) | 22.90 | 22.90 | 22.90 | 22.80 | 132 |
| 21st Oct 2025 (Tue) | 24.20 | 24.20 | 24.20 | 23.65 | 304 |
| 20th Oct 2025 (Mon) | 23.10 | 23.10 | 23.10 | 23.90 | 45 |
| 17th Oct 2025 (Fri) | 20.50 | 21.80 | 20.50 | 22.20 | 265 |
| 16th Oct 2025 (Thu) | 23.20 | 23.30 | 22.60 | 23.15 | 335 |
| 15th Oct 2025 (Wed) | 23.70 | 23.80 | 23.50 | 23.50 | 308 |
| 14th Oct 2025 (Tue) | 21.90 | 22.20 | 21.90 | 22.55 | 584 |
| 13th Oct 2025 (Mon) | 23.70 | 24.10 | 23.40 | 23.90 | 988 |