| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.40 | SI Trade |
15:11:07 - 17-Apr-25 |
| Unknown* | 0 | €8.10 | SI Trade |
11:52:10 - 16-Apr-25 |
| Unknown* | 0 | €7.335 | SI Trade |
15:51:51 - 10-Apr-25 |
| Unknown* | 0 | €7.455 | SI Trade |
15:11:28 - 10-Apr-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
09:17:40 - 10-Apr-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
09:17:38 - 10-Apr-25 |
| Unknown* | 0 | €7.105 | SI Trade |
12:19:28 - 08-Apr-25 |
| Unknown* | 0 | €6.3325 | SI Trade |
14:35:17 - 07-Apr-25 |
| Buy* | 25 | €7.9825 | Automatic Execution |
16:18:06 - 03-Apr-25 |
| Buy* | 23 | €7.9825 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | Automatic Execution |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9875 | SI Trade |
16:05:09 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | Automatic Execution |
16:05:09 - 03-Apr-25 |
| Buy* | 50 | €7.9875 | Automatic Execution |
16:04:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:53 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | SI Trade |
16:04:38 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | SI Trade |
16:04:37 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | Automatic Execution |
16:04:37 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:22 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:21 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:20 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:18 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:10 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:09 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:08 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:08 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:57 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:57 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:40 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:40 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:39 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:32 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:32 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:04 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:04 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:03 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:03 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:54 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:48 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:44 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:44 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:29 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:28 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:21 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:14 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:14 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:57 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:52 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:52 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:51 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:51 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:35 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:28 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:28 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:13 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:12 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:10 - 03-Apr-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:01:08 - 03-Apr-25 |
| Sell* | 71 | €10.565 | Automatic Execution |
15:39:57 - 20-Mar-25 |
| Buy* | 78 | €10.49 | Automatic Execution |
15:39:54 - 20-Mar-25 |
| Buy* | 64 | €10.49 | Automatic Execution |
15:39:51 - 20-Mar-25 |
| Buy* | 85 | €10.49 | Automatic Execution |
15:39:48 - 20-Mar-25 |
| Buy* | 77 | €10.49 | Automatic Execution |
15:39:45 - 20-Mar-25 |
| Buy* | 95 | €10.49 | Automatic Execution |
15:39:42 - 20-Mar-25 |
| Sell* | 168 | €10.565 | Automatic Execution |
15:39:39 - 20-Mar-25 |
| Buy* | 72 | €10.565 | Automatic Execution |
15:39:36 - 20-Mar-25 |
| Buy* | 106 | €10.49 | Automatic Execution |
15:39:31 - 20-Mar-25 |
| Sell* | 102 | €10.445 | Automatic Execution |
15:39:28 - 20-Mar-25 |
| Sell* | 101 | €10.445 | Automatic Execution |
15:39:25 - 20-Mar-25 |
| Sell* | 57 | €10.445 | Automatic Execution |
15:39:22 - 20-Mar-25 |
| Buy* | 84 | €10.435 | Automatic Execution |
15:39:19 - 20-Mar-25 |
| Sell* | 240 | €10.565 | Automatic Execution |
15:39:16 - 20-Mar-25 |
| Sell* | 120 | €10.51 | Automatic Execution |
09:09:07 - 18-Mar-25 |
| Buy* | 80 | €10.51 | Automatic Execution |
09:09:07 - 18-Mar-25 |
| Unknown* | 0 | €10.37 | SI Trade |
12:03:52 - 17-Mar-25 |
| Buy* | 1 | €10.375 | Automatic Execution |
12:03:35 - 17-Mar-25 |
| Unknown* | 0 | €10.375 | SI Trade |
12:03:34 - 17-Mar-25 |
| Unknown* | 0 | €10.37 | SI Trade |
12:00:07 - 17-Mar-25 |
| Buy* | 1 | €10.37 | Automatic Execution |
11:59:58 - 17-Mar-25 |
| Unknown* | 0 | €10.37 | SI Trade |
11:59:55 - 17-Mar-25 |
| Unknown* | 0 | €9.88 | SI Trade |
15:49:53 - 10-Mar-25 |
| Buy* | 1 | €9.88 | SI Trade |
15:49:45 - 10-Mar-25 |
| Buy* | 1 | €9.8625 | Automatic Execution |
15:49:45 - 10-Mar-25 |
| Buy* | 1 | €9.88 | SI Trade |
15:49:44 - 10-Mar-25 |
| Buy* | 1 | €9.88 | Automatic Execution |
15:49:44 - 10-Mar-25 |
| Buy* | 22 | €9.755 | Automatic Execution |
15:49:43 - 10-Mar-25 |
| Buy* | 6 | €10.02 | Automatic Execution |
09:06:11 - 07-Mar-25 |
| Unknown* | 0 | €9.965 | SI Trade |
16:18:56 - 05-Mar-25 |
| Sell* | 2 | €10.09 | SI Trade |
16:18:38 - 05-Mar-25 |
| Sell* | 4 | €9.95 | Automatic Execution |
08:02:33 - 05-Mar-25 |