| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €16.00 | SI Trade |
14:33:08 - 06-Feb-26 |
| Buy* | 90 | €15.30 | Automatic Execution |
08:18:09 - 06-Feb-26 |
| Sell* | 60 | €15.30 | Automatic Execution |
08:18:09 - 06-Feb-26 |
| Unknown* | 0 | €14.70 | SI Trade |
13:32:41 - 05-Feb-26 |
| Sell* | 2 | €14.70 | SI Trade |
12:36:07 - 05-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:00:13 - 05-Feb-26 |
| Buy* | 2 | €15.40 | SI Trade |
13:41:05 - 04-Feb-26 |
| Sell* | 3 | €15.10 | SI Trade |
13:37:26 - 04-Feb-26 |
| Buy* | 50 | €15.20 | Automatic Execution |
10:31:57 - 04-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:30:46 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:30:44 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:30:43 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:30:42 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:23:48 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:23:46 - 03-Feb-26 |
| Buy* | 1 | €14.90 | Automatic Execution |
14:23:41 - 03-Feb-26 |
| Buy* | 1 | €15.10 | Automatic Execution |
12:39:18 - 03-Feb-26 |
| Buy* | 6 | €15.10 | Automatic Execution |
12:39:00 - 03-Feb-26 |
| Buy* | 50 | €15.10 | Automatic Execution |
11:33:45 - 03-Feb-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:43:40 - 03-Feb-26 |
| Buy* | 3 | €15.10 | Automatic Execution |
09:01:24 - 03-Feb-26 |
| Buy* | 1 | €15.40 | Automatic Execution |
09:01:00 - 03-Feb-26 |
| Sell* | 1 | €15.40 | Automatic Execution |
09:00:50 - 03-Feb-26 |
| Sell* | 11 | €15.30 | Automatic Execution |
09:00:49 - 03-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
08:36:42 - 03-Feb-26 |
| Buy* | 100 | €14.40 | Automatic Execution |
15:07:18 - 02-Feb-26 |
| Buy* | 100 | €14.40 | Automatic Execution |
15:07:17 - 02-Feb-26 |
| Buy* | 100 | €14.40 | Automatic Execution |
15:07:17 - 02-Feb-26 |
| Buy* | 180 | €14.30 | Automatic Execution |
14:33:22 - 02-Feb-26 |
| Unknown* | 0 | €14.00 | SI Trade |
08:29:46 - 02-Feb-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:25:14 - 30-Jan-26 |
| Sell* | 10 | €14.30 | Automatic Execution |
09:25:10 - 30-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:17:51 - 30-Jan-26 |
| Sell* | 20 | €14.30 | Automatic Execution |
09:17:50 - 30-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
13:50:23 - 29-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
13:50:23 - 29-Jan-26 |
| Buy* | 1 | €14.60 | SI Trade |
13:50:15 - 29-Jan-26 |
| Buy* | 4 | €14.60 | Automatic Execution |
13:50:15 - 29-Jan-26 |
| Buy* | 2 | €14.60 | SI Trade |
09:02:26 - 29-Jan-26 |
| Buy* | 4 | €14.60 | Automatic Execution |
09:02:21 - 29-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
16:27:20 - 28-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
10:46:01 - 28-Jan-26 |
| Buy* | 66 | €14.40 | Automatic Execution |
08:20:42 - 28-Jan-26 |
| Sell* | 35 | €14.20 | Automatic Execution |
14:49:28 - 27-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:59:15 - 27-Jan-26 |
| Sell* | 1 | €14.10 | SI Trade |
10:29:43 - 26-Jan-26 |
| Unknown* | 0 | €14.10 | SI Trade |
09:27:10 - 26-Jan-26 |
| Sell* | 1 | €13.80 | SI Trade |
15:28:30 - 23-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:18:23 - 22-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
16:15:17 - 22-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:49:52 - 22-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:26:23 - 22-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:05:28 - 22-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:59:55 - 21-Jan-26 |
| Buy* | 6 | €13.90 | Automatic Execution |
14:50:34 - 20-Jan-26 |
| Sell* | 4 | €13.70 | SI Trade |
10:54:17 - 20-Jan-26 |
| Buy* | 1 | €15.20 | SI Trade |
16:16:16 - 19-Jan-26 |
| Buy* | 2 | €15.10 | SI Trade |
14:19:49 - 19-Jan-26 |
| Buy* | 4 | €15.10 | Automatic Execution |
14:19:49 - 19-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
10:11:15 - 19-Jan-26 |
| Buy* | 1 | €15.20 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €14.50 | SI Trade |
08:05:10 - 19-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:50:57 - 16-Jan-26 |
| Unknown* | 0 | €14.70 | SI Trade |
12:21:11 - 16-Jan-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:26:01 - 16-Jan-26 |
| Unknown* | 0 | €15.20 | SI Trade |
08:00:17 - 16-Jan-26 |
| Buy* | 35 | €15.30 | Automatic Execution |
12:00:34 - 15-Jan-26 |
| Sell* | 2 | €14.80 | SI Trade |
08:28:17 - 15-Jan-26 |
| Sell* | 2 | €14.70 | Automatic Execution |
08:02:40 - 15-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
08:07:08 - 14-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
13:37:23 - 13-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:51:05 - 13-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
08:00:27 - 13-Jan-26 |
| Buy* | 5 | €14.50 | Automatic Execution |
14:38:18 - 12-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
15:14:57 - 09-Jan-26 |
| Sell* | 50 | €14.30 | Automatic Execution |
15:14:57 - 09-Jan-26 |
| Sell* | 9 | €14.00 | Automatic Execution |
14:30:26 - 09-Jan-26 |
| Sell* | 9 | €14.00 | SI Trade |
14:30:25 - 09-Jan-26 |
| Sell* | 16 | €14.00 | Automatic Execution |
14:30:23 - 09-Jan-26 |
| Sell* | 10 | €14.00 | SI Trade |
14:30:21 - 09-Jan-26 |
| Sell* | 4 | €14.00 | SI Trade |
14:30:00 - 09-Jan-26 |
| Sell* | 9 | €13.70 | Automatic Execution |
14:17:50 - 09-Jan-26 |
| Sell* | 4 | €13.70 | SI Trade |
14:17:50 - 09-Jan-26 |
| Sell* | 4 | €13.70 | SI Trade |
14:17:44 - 09-Jan-26 |
| Sell* | 15 | €13.70 | Automatic Execution |
14:17:29 - 09-Jan-26 |
| Sell* | 9 | €13.70 | SI Trade |
14:17:27 - 09-Jan-26 |
| Sell* | 4 | €13.70 | SI Trade |
14:17:21 - 09-Jan-26 |
| Sell* | 27 | €13.50 | Automatic Execution |
13:43:16 - 09-Jan-26 |
| Sell* | 10 | €13.20 | Uncrossing Trade |
08:00:26 - 09-Jan-26 |
| Unknown* | 0 | €13.20 | SI Trade |
13:57:39 - 08-Jan-26 |
| Unknown* | 0 | €13.60 | SI Trade |
16:23:07 - 07-Jan-26 |
| Buy* | 19 | €13.50 | Automatic Execution |
16:23:02 - 07-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
16:23:01 - 07-Jan-26 |
| Sell* | 45 | €13.40 | Automatic Execution |
16:02:51 - 07-Jan-26 |
| Buy* | 18 | €13.50 | SI Trade |
15:17:55 - 07-Jan-26 |
| Buy* | 19 | €13.50 | Automatic Execution |
15:17:50 - 07-Jan-26 |
| Buy* | 5 | €13.50 | SI Trade |
15:17:50 - 07-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
15:19:13 - 06-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
14:57:25 - 06-Jan-26 |
| Unknown* | 0 | €13.70 | SI Trade |
14:24:37 - 06-Jan-26 |
| Unknown* | 0 | €13.50 | SI Trade |
13:09:53 - 06-Jan-26 |
| Unknown* | 0 | €13.80 | SI Trade |
10:32:01 - 06-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:19:38 - 05-Jan-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:00 - 29-Dec-25 |
| Unknown* | 0 | €12.60 | SI Trade |
09:00:12 - 23-Dec-25 |
| Sell* | 3 | €12.60 | SI Trade |
08:00:08 - 23-Dec-25 |
| Buy* | 3 | €12.30 | SI Trade |
15:56:27 - 22-Dec-25 |
| Unknown* | 0 | €12.80 | SI Trade |
15:44:12 - 22-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:35:09 - 19-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:29:36 - 19-Dec-25 |
| Sell* | 33 | €12.10 | Automatic Execution |
08:03:13 - 19-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:33:46 - 18-Dec-25 |
| Unknown* | 0 | €13.20 | SI Trade |
12:01:06 - 12-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:42:10 - 12-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:47:06 - 11-Dec-25 |
| Unknown* | 0 | €13.00 | SI Trade |
13:05:05 - 08-Dec-25 |
| Buy* | 29 | €12.80 | SI Trade |
15:49:44 - 28-Nov-25 |
| Buy* | 73 | €12.80 | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Buy* | 6 | €12.80 | SI Trade |
15:49:38 - 28-Nov-25 |
| Sell* | 180 | €12.70 | Automatic Execution |
14:29:33 - 28-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
12:07:29 - 28-Nov-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:57:19 - 28-Nov-25 |
| Buy* | 1 | €13.00 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:01:52 - 26-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:07:58 - 26-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:18:57 - 25-Nov-25 |
| Sell* | 47 | €11.90 | Automatic Execution |
15:18:57 - 25-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:33:03 - 21-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:11:00 - 21-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
10:53:28 - 21-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:00:19 - 21-Nov-25 |
| Buy* | 1 | €12.10 | SI Trade |
11:39:11 - 20-Nov-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:33:27 - 20-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:52:08 - 19-Nov-25 |
| Buy* | 6 | €11.70 | Automatic Execution |
08:31:27 - 19-Nov-25 |
| Buy* | 11 | €11.70 | Automatic Execution |
08:31:27 - 19-Nov-25 |
| Sell* | 6 | €11.50 | SI Trade |
08:01:04 - 19-Nov-25 |
| Sell* | 6 | €11.50 | SI Trade |
08:00:30 - 19-Nov-25 |
| Sell* | 3 | €11.40 | SI Trade |
08:00:30 - 19-Nov-25 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:13 - 18-Nov-25 |
| Buy* | 15 | €11.90 | Automatic Execution |
16:29:11 - 18-Nov-25 |
| Buy* | 10 | €11.80 | SI Trade |
15:31:29 - 18-Nov-25 |
| Buy* | 18 | €11.90 | Automatic Execution |
15:31:27 - 18-Nov-25 |
| Buy* | 1 | €11.90 | SI Trade |
15:31:27 - 18-Nov-25 |
| Buy* | 4 | €11.90 | SI Trade |
11:33:58 - 18-Nov-25 |
| Buy* | 9 | €11.90 | SI Trade |
10:30:24 - 18-Nov-25 |
| Buy* | 6 | €13.20 | SI Trade |
16:29:04 - 17-Nov-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:01:10 - 14-Nov-25 |
| Buy* | 6 | €13.60 | SI Trade |
09:43:25 - 13-Nov-25 |
| Buy* | 1 | €13.60 | SI Trade |
09:42:44 - 13-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:53 - 12-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:38:39 - 12-Nov-25 |
| Sell* | 5 | €13.40 | SI Trade |
12:11:56 - 12-Nov-25 |
| Sell* | 8 | €13.50 | SI Trade |
10:21:18 - 12-Nov-25 |
| Sell* | 1 | €13.50 | SI Trade |
10:21:18 - 12-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:59:14 - 12-Nov-25 |
| Sell* | 2 | €13.40 | SI Trade |
08:28:36 - 12-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:23:50 - 07-Nov-25 |
| Sell* | 5 | €13.10 | SI Trade |
09:01:02 - 06-Nov-25 |
| Buy* | 5 | €13.00 | SI Trade |
15:40:41 - 05-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:18:59 - 04-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 6 | €13.50 | SI Trade |
09:20:16 - 31-Oct-25 |
| Sell* | 2 | €13.10 | SI Trade |
08:00:04 - 31-Oct-25 |
| Buy* | 2 | €13.40 | SI Trade |
09:33:23 - 30-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:50:31 - 29-Oct-25 |
| Buy* | 1 | €13.30 | SI Trade |
14:15:23 - 29-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
11:27:12 - 29-Oct-25 |
| Buy* | 2 | €13.30 | SI Trade |
10:20:22 - 29-Oct-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:59:31 - 28-Oct-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:15:20 - 28-Oct-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:15:20 - 28-Oct-25 |
| Sell* | 3 | €13.00 | SI Trade |
08:00:27 - 28-Oct-25 |
| Buy* | 2 | €13.20 | SI Trade |
15:10:35 - 27-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:10:35 - 27-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:04:11 - 27-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
13:48:35 - 27-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:32:12 - 27-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:13:30 - 27-Oct-25 |
| Buy* | 8 | €13.40 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 3 | €12.70 | SI Trade |
08:13:23 - 24-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
11:46:43 - 23-Oct-25 |
| Sell* | 12 | €12.70 | Automatic Execution |
08:02:21 - 22-Oct-25 |
| Sell* | 1 | €12.70 | SI Trade |
10:09:56 - 21-Oct-25 |
| Sell* | 5 | €12.70 | SI Trade |
10:09:53 - 21-Oct-25 |
| Sell* | 1 | €13.00 | SI Trade |
12:26:19 - 20-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:24:04 - 20-Oct-25 |
| Sell* | 2 | €12.50 | SI Trade |
15:18:18 - 17-Oct-25 |
| Sell* | 7 | €12.50 | SI Trade |
15:15:08 - 17-Oct-25 |
| Sell* | 2 | €12.50 | SI Trade |
15:15:08 - 17-Oct-25 |
| Buy* | 150 | €12.20 | Automatic Execution |
10:50:15 - 17-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 9 | €12.50 | SI Trade |
15:17:38 - 16-Oct-25 |
| Sell* | 18 | €12.00 | Automatic Execution |
08:03:47 - 15-Oct-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:25:13 - 14-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:33:18 - 14-Oct-25 |