| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €15.50 | Automatic Execution |
11:41:14 - 08-Apr-26 |
| Sell* | 60 | €15.40 | Automatic Execution |
11:14:35 - 08-Apr-26 |
| Sell* | 1 | €15.30 | Automatic Execution |
10:52:21 - 08-Apr-26 |
| Sell* | 46 | €15.30 | Automatic Execution |
10:52:20 - 08-Apr-26 |
| Buy* | 60 | €15.40 | Automatic Execution |
10:01:30 - 08-Apr-26 |
| Buy* | 60 | €15.40 | Automatic Execution |
10:01:14 - 08-Apr-26 |
| Buy* | 60 | €15.40 | Automatic Execution |
10:00:50 - 08-Apr-26 |
| Buy* | 60 | €15.40 | Automatic Execution |
10:00:34 - 08-Apr-26 |
| Buy* | 1 | €15.40 | Automatic Execution |
08:21:19 - 08-Apr-26 |
| Buy* | 1 | €13.70 | Automatic Execution |
08:47:46 - 07-Apr-26 |
| Buy* | 5 | €14.80 | Automatic Execution |
08:05:08 - 07-Apr-26 |
| Buy* | 1 | €13.40 | Automatic Execution |
11:16:35 - 02-Apr-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
10:33:39 - 02-Apr-26 |
| Buy* | 1 | €13.30 | Suspected BUY Trade |
08:05:16 - 02-Apr-26 |
| Sell* | 2 | €13.80 | Automatic Execution |
09:19:25 - 01-Apr-26 |
| Buy* | 2 | €12.30 | Suspected BUY Trade |
08:00:24 - 31-Mar-26 |
| Buy* | 2 | €12.30 | Automatic Execution |
08:34:50 - 30-Mar-26 |
| Buy* | 3 | €12.50 | Automatic Execution |
13:39:21 - 27-Mar-26 |
| Sell* | 5 | €12.60 | Automatic Execution |
09:07:15 - 27-Mar-26 |
| Buy* | 1 | €13.00 | Suspected BUY Trade |
08:00:20 - 27-Mar-26 |
| Sell* | 17 | €13.00 | Automatic Execution |
15:38:43 - 26-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
10:55:35 - 26-Mar-26 |
| Sell* | 1 | €13.10 | Automatic Execution |
10:55:34 - 26-Mar-26 |
| Sell* | 2 | €13.10 | Automatic Execution |
10:55:34 - 26-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:52:46 - 26-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:17:18 - 26-Mar-26 |
| Sell* | 1 | €13.20 | Automatic Execution |
09:17:18 - 26-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:16:40 - 25-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:16:40 - 25-Mar-26 |
| Sell* | 1 | €13.70 | Automatic Execution |
12:16:39 - 25-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:00:21 - 24-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
09:00:21 - 24-Mar-26 |
| Sell* | 1 | €13.00 | Automatic Execution |
09:00:20 - 24-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
09:42:42 - 23-Mar-26 |
| Buy* | 4 | €12.00 | Automatic Execution |
09:27:02 - 23-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
09:04:31 - 23-Mar-26 |
| Buy* | 1 | €11.90 | Automatic Execution |
09:04:30 - 23-Mar-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:04:26 - 23-Mar-26 |
| Unknown* | 0 | €11.90 | SI Trade |
08:35:23 - 23-Mar-26 |
| Buy* | 4 | €11.70 | Automatic Execution |
08:02:05 - 23-Mar-26 |
| Unknown* | 0 | €12.60 | SI Trade |
15:19:48 - 20-Mar-26 |
| Sell* | 1 | €13.30 | Automatic Execution |
13:06:51 - 20-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
12:41:21 - 20-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:50:16 - 20-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:49:52 - 20-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:49:03 - 20-Mar-26 |
| Sell* | 1 | €13.20 | Automatic Execution |
09:49:03 - 20-Mar-26 |
| Sell* | 3 | €13.20 | Automatic Execution |
09:49:03 - 20-Mar-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:43:23 - 20-Mar-26 |
| Sell* | 3 | €13.30 | Automatic Execution |
09:43:21 - 20-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:15:39 - 20-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:15:39 - 20-Mar-26 |
| Sell* | 1 | €13.40 | Automatic Execution |
09:15:38 - 20-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:46 - 19-Mar-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:01:09 - 19-Mar-26 |
| Sell* | 2 | €14.20 | Automatic Execution |
08:01:55 - 18-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:51:06 - 17-Mar-26 |
| Unknown* | 0 | €14.10 | SI Trade |
08:07:57 - 17-Mar-26 |
| Unknown* | 0 | €13.90 | SI Trade |
15:57:10 - 16-Mar-26 |
| Sell* | 5 | €14.00 | Automatic Execution |
14:24:32 - 16-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
10:30:57 - 16-Mar-26 |
| Unknown* | 0 | €13.50 | SI Trade |
08:19:49 - 16-Mar-26 |
| Unknown* | 0 | €13.20 | SI Trade |
08:40:44 - 13-Mar-26 |
| Sell* | 150 | €13.00 | Automatic Execution |
08:15:00 - 13-Mar-26 |
| Sell* | 60 | €13.00 | Automatic Execution |
08:15:00 - 13-Mar-26 |
| Buy* | 15 | €13.60 | Automatic Execution |
15:01:22 - 12-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
08:40:57 - 12-Mar-26 |
| Buy* | 5 | €14.20 | Automatic Execution |
13:11:35 - 11-Mar-26 |
| Unknown* | 0 | €14.20 | SI Trade |
09:19:22 - 11-Mar-26 |
| Buy* | 5 | €15.10 | Automatic Execution |
09:20:39 - 10-Mar-26 |
| Sell* | 17 | €14.70 | Automatic Execution |
08:49:21 - 10-Mar-26 |
| Unknown* | 0 | €15.10 | SI Trade |
08:49:20 - 10-Mar-26 |
| Sell* | 13 | €14.70 | SI Trade |
08:49:20 - 10-Mar-26 |
| Sell* | 9 | €14.70 | SI Trade |
08:49:20 - 10-Mar-26 |
| Buy* | 2 | €13.60 | SI Trade |
16:29:00 - 09-Mar-26 |
| Buy* | 5 | €13.40 | Automatic Execution |
15:08:38 - 09-Mar-26 |
| Buy* | 5 | €13.40 | Automatic Execution |
15:08:36 - 09-Mar-26 |
| Buy* | 5 | €13.40 | Automatic Execution |
14:53:04 - 09-Mar-26 |
| Buy* | 1 | €13.30 | SI Trade |
09:31:59 - 09-Mar-26 |
| Unknown* | 0 | €13.60 | SI Trade |
08:27:24 - 09-Mar-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:00:18 - 09-Mar-26 |
| Buy* | 8 | €13.00 | Suspected BUY Trade |
08:00:16 - 09-Mar-26 |
| Buy* | 7 | €13.80 | SI Trade |
15:03:27 - 06-Mar-26 |
| Sell* | 4 | €14.40 | Automatic Execution |
11:24:49 - 06-Mar-26 |
| Sell* | 8 | €14.50 | Automatic Execution |
11:24:49 - 06-Mar-26 |
| Buy* | 5 | €14.80 | Automatic Execution |
10:24:34 - 06-Mar-26 |
| Unknown* | 0 | €14.90 | SI Trade |
08:07:39 - 06-Mar-26 |
| Buy* | 65 | €14.60 | Automatic Execution |
08:04:58 - 06-Mar-26 |
| Sell* | 60 | €14.60 | Automatic Execution |
08:04:58 - 06-Mar-26 |
| Buy* | 6 | €14.30 | SI Trade |
16:23:10 - 05-Mar-26 |
| Buy* | 25 | €14.30 | Automatic Execution |
16:23:10 - 05-Mar-26 |
| Buy* | 3 | €14.30 | SI Trade |
16:23:01 - 05-Mar-26 |
| Buy* | 8 | €14.30 | Automatic Execution |
16:23:01 - 05-Mar-26 |
| Buy* | 4 | €14.30 | SI Trade |
16:09:12 - 05-Mar-26 |
| Unknown* | 0 | €14.50 | SI Trade |
15:42:28 - 05-Mar-26 |
| Buy* | 8 | €14.60 | SI Trade |
15:42:02 - 05-Mar-26 |
| Buy* | 8 | €14.50 | Automatic Execution |
15:42:02 - 05-Mar-26 |
| Buy* | 6 | €14.70 | SI Trade |
15:41:59 - 05-Mar-26 |
| Buy* | 8 | €14.60 | Automatic Execution |
15:41:59 - 05-Mar-26 |
| Buy* | 40 | €14.40 | Automatic Execution |
15:36:07 - 05-Mar-26 |
| Buy* | 60 | €14.40 | Automatic Execution |
15:33:19 - 05-Mar-26 |
| Buy* | 8 | €14.80 | Automatic Execution |
14:58:02 - 05-Mar-26 |
| Buy* | 1 | €14.80 | SI Trade |
14:58:02 - 05-Mar-26 |
| Buy* | 8 | €14.80 | SI Trade |
14:58:01 - 05-Mar-26 |
| Buy* | 8 | €14.80 | Automatic Execution |
14:57:57 - 05-Mar-26 |
| Buy* | 5 | €14.80 | SI Trade |
14:57:56 - 05-Mar-26 |
| Buy* | 20 | €14.80 | Automatic Execution |
14:56:24 - 05-Mar-26 |
| Buy* | 40 | €15.40 | Automatic Execution |
12:20:30 - 05-Mar-26 |
| Buy* | 8 | €15.50 | SI Trade |
10:46:39 - 05-Mar-26 |
| Sell* | 6 | €15.10 | SI Trade |
09:13:53 - 05-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:16:54 - 05-Mar-26 |
| Buy* | 40 | €15.40 | Automatic Execution |
16:21:34 - 04-Mar-26 |
| Buy* | 5 | €15.30 | Automatic Execution |
11:52:09 - 04-Mar-26 |
| Buy* | 75 | €15.30 | Automatic Execution |
11:52:09 - 04-Mar-26 |
| Sell* | 60 | €15.30 | Automatic Execution |
11:52:09 - 04-Mar-26 |
| Sell* | 2 | €15.20 | SI Trade |
11:16:42 - 04-Mar-26 |
| Unknown* | 0 | €15.20 | SI Trade |
09:48:09 - 04-Mar-26 |
| Buy* | 10 | €15.00 | Automatic Execution |
09:35:31 - 04-Mar-26 |
| Buy* | 60 | €14.90 | Automatic Execution |
09:35:31 - 04-Mar-26 |
| Unknown* | 0 | €14.70 | SI Trade |
08:16:55 - 04-Mar-26 |
| Buy* | 20 | €13.60 | Automatic Execution |
14:59:37 - 03-Mar-26 |
| Sell* | 7 | €14.10 | Automatic Execution |
13:31:26 - 03-Mar-26 |
| Buy* | 15 | €14.30 | Automatic Execution |
12:12:45 - 03-Mar-26 |
| Sell* | 23 | €13.80 | Automatic Execution |
11:40:48 - 03-Mar-26 |
| Buy* | 6 | €14.10 | SI Trade |
11:14:15 - 03-Mar-26 |
| Buy* | 3 | €14.10 | SI Trade |
11:14:11 - 03-Mar-26 |
| Buy* | 7 | €14.10 | Automatic Execution |
11:14:11 - 03-Mar-26 |
| Buy* | 3 | €14.10 | SI Trade |
11:14:11 - 03-Mar-26 |
| Buy* | 7 | €14.10 | SI Trade |
11:14:05 - 03-Mar-26 |
| Buy* | 7 | €14.10 | Automatic Execution |
11:14:05 - 03-Mar-26 |
| Buy* | 4 | €14.20 | SI Trade |
11:14:04 - 03-Mar-26 |
| Buy* | 7 | €14.20 | Automatic Execution |
11:14:04 - 03-Mar-26 |
| Unknown* | 0 | €14.80 | SI Trade |
08:46:29 - 03-Mar-26 |
| Buy* | 20 | €15.30 | Automatic Execution |
08:06:29 - 03-Mar-26 |
| Buy* | 15 | €16.40 | Automatic Execution |
15:53:44 - 02-Mar-26 |
| Buy* | 1 | €16.60 | SI Trade |
13:48:47 - 02-Mar-26 |
| Buy* | 6 | €16.60 | Automatic Execution |
13:48:43 - 02-Mar-26 |
| Buy* | 6 | €16.60 | SI Trade |
13:48:42 - 02-Mar-26 |
| Buy* | 6 | €16.60 | Automatic Execution |
13:48:39 - 02-Mar-26 |
| Buy* | 2 | €16.60 | SI Trade |
13:48:38 - 02-Mar-26 |
| Buy* | 3 | €17.00 | SI Trade |
11:41:49 - 02-Mar-26 |
| Buy* | 6 | €16.80 | SI Trade |
11:41:30 - 02-Mar-26 |
| Buy* | 6 | €16.80 | Automatic Execution |
11:41:30 - 02-Mar-26 |
| Buy* | 25 | €16.90 | Automatic Execution |
11:00:57 - 02-Mar-26 |
| Buy* | 5 | €17.00 | Automatic Execution |
08:51:21 - 02-Mar-26 |
| Sell* | 36 | €16.60 | Automatic Execution |
08:15:48 - 02-Mar-26 |
| Unknown* | 0 | €17.20 | SI Trade |
08:00:15 - 02-Mar-26 |
| Buy* | 36 | €18.70 | Automatic Execution |
09:37:31 - 27-Feb-26 |
| Sell* | 30 | €18.20 | Automatic Execution |
08:49:08 - 27-Feb-26 |
| Sell* | 43 | €18.30 | Automatic Execution |
08:49:08 - 27-Feb-26 |
| Unknown* | 0 | €17.90 | SI Trade |
16:25:15 - 26-Feb-26 |
| Sell* | 17 | €17.90 | Automatic Execution |
16:25:15 - 26-Feb-26 |
| Sell* | 60 | €17.50 | Automatic Execution |
15:27:40 - 26-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
15:01:53 - 25-Feb-26 |
| Unknown* | 0 | €17.70 | SI Trade |
12:25:53 - 25-Feb-26 |
| Sell* | 1,005 | €17.20 | Ordinary |
08:18:02 - 25-Feb-26 |
| Sell* | 5 | €16.80 | Automatic Execution |
14:35:05 - 24-Feb-26 |
| Buy* | 2 | €17.20 | SI Trade |
09:54:09 - 24-Feb-26 |
| Buy* | 15 | €17.20 | Automatic Execution |
09:53:54 - 24-Feb-26 |
| Sell* | 10 | €17.20 | Automatic Execution |
09:40:11 - 24-Feb-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
09:39:56 - 24-Feb-26 |
| Sell* | 60 | €17.50 | Automatic Execution |
14:41:17 - 23-Feb-26 |
| Sell* | 304 | €17.10 | Automatic Execution |
12:06:03 - 23-Feb-26 |
| Buy* | 2 | €17.40 | Automatic Execution |
10:42:21 - 23-Feb-26 |
| Sell* | 4 | €17.10 | SI Trade |
09:52:50 - 23-Feb-26 |
| Sell* | 10 | €17.10 | Automatic Execution |
15:54:07 - 20-Feb-26 |
| Sell* | 5 | €17.10 | SI Trade |
15:54:06 - 20-Feb-26 |
| Sell* | 10 | €16.80 | SI Trade |
11:39:35 - 20-Feb-26 |
| Unknown* | 0 | €17.30 | SI Trade |
08:00:42 - 20-Feb-26 |
| Buy* | 1 | €17.10 | Automatic Execution |
15:15:06 - 19-Feb-26 |
| Buy* | 20 | €17.60 | Automatic Execution |
11:00:55 - 19-Feb-26 |
| Buy* | 3 | €17.80 | SI Trade |
08:47:56 - 19-Feb-26 |
| Buy* | 31 | €17.80 | Automatic Execution |
08:47:23 - 19-Feb-26 |
| Unknown* | 0 | €17.80 | SI Trade |
08:47:22 - 19-Feb-26 |
| Buy* | 6 | €17.80 | SI Trade |
08:47:15 - 19-Feb-26 |
| Buy* | 6 | €17.80 | Automatic Execution |
08:47:15 - 19-Feb-26 |
| Buy* | 1 | €17.70 | SI Trade |
08:47:12 - 19-Feb-26 |
| Buy* | 6 | €17.80 | Automatic Execution |
08:47:12 - 19-Feb-26 |
| Buy* | 3 | €17.60 | SI Trade |
16:27:29 - 18-Feb-26 |
| Buy* | 6 | €17.60 | Automatic Execution |
16:25:49 - 18-Feb-26 |
| Buy* | 6 | €17.60 | SI Trade |
16:25:49 - 18-Feb-26 |
| Sell* | 5 | €17.50 | SI Trade |
15:23:04 - 18-Feb-26 |
| Buy* | 3 | €17.70 | SI Trade |
13:25:34 - 18-Feb-26 |
| Buy* | 18 | €17.70 | Automatic Execution |
13:14:40 - 18-Feb-26 |
| Buy* | 14 | €18.10 | Automatic Execution |
09:54:38 - 18-Feb-26 |
| Buy* | 11 | €18.10 | Automatic Execution |
09:54:22 - 18-Feb-26 |
| Unknown* | 0 | €18.10 | SI Trade |
09:39:15 - 18-Feb-26 |
| Buy* | 4 | €17.40 | SI Trade |
16:08:35 - 17-Feb-26 |
| Buy* | 5 | €17.30 | SI Trade |
16:07:00 - 17-Feb-26 |
| Buy* | 6 | €17.30 | Automatic Execution |
16:07:00 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
13:54:14 - 17-Feb-26 |
| Sell* | 3 | €17.10 | SI Trade |
08:08:44 - 17-Feb-26 |
| Buy* | 1 | €17.00 | Automatic Execution |
08:04:56 - 17-Feb-26 |
| Buy* | 3 | €17.00 | SI Trade |
08:02:37 - 17-Feb-26 |
| Unknown* | 0 | €17.00 | SI Trade |
08:02:37 - 17-Feb-26 |
| Sell* | 5 | €17.70 | SI Trade |
13:26:39 - 16-Feb-26 |
| Sell* | 50 | €17.70 | Automatic Execution |
13:26:39 - 16-Feb-26 |
| Sell* | 140 | €17.50 | Automatic Execution |
12:31:52 - 16-Feb-26 |
| Sell* | 2 | €17.10 | SI Trade |
12:13:29 - 16-Feb-26 |
| Buy* | 150 | €17.10 | Automatic Execution |
12:13:29 - 16-Feb-26 |