| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | €12.10 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
09:14:02 - 19-Sep-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:16:33 - 19-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:17:44 - 18-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:35:59 - 17-Sep-25 |
| Buy* | 1 | €12.40 | SI Trade |
12:35:45 - 17-Sep-25 |
| Buy* | 2 | €12.40 | Automatic Execution |
12:35:45 - 17-Sep-25 |
| Buy* | 15 | €12.40 | Automatic Execution |
12:27:55 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:09:23 - 17-Sep-25 |
| Buy* | 1 | €12.20 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 1 | €12.20 | Suspected BUY Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:08:46 - 02-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:36:39 - 02-Sep-25 |
| Sell* | 40 | €11.10 | Automatic Execution |
10:24:30 - 02-Sep-25 |
| Sell* | 18 | €11.30 | Automatic Execution |
08:04:06 - 02-Sep-25 |
| Unknown* | 5 | €11.20 | SI Trade |
08:01:26 - 02-Sep-25 |
| Sell* | 6 | €11.20 | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 127 | €11.30 | Uncrossing Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:40:10 - 26-Aug-25 |
| Buy* | 34 | €11.70 | SI Trade |
15:12:36 - 26-Aug-25 |
| Buy* | 42 | €11.70 | Automatic Execution |
15:12:22 - 26-Aug-25 |
| Buy* | 5 | €11.70 | SI Trade |
15:12:22 - 26-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 17 | €11.90 | SI Trade |
10:26:33 - 22-Aug-25 |
| Buy* | 1 | €11.90 | Automatic Execution |
10:26:22 - 22-Aug-25 |
| Buy* | 150 | €11.90 | Automatic Execution |
10:26:22 - 22-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:47:51 - 20-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:33:19 - 20-Aug-25 |
| Buy* | 14 | €11.90 | Automatic Execution |
15:33:19 - 20-Aug-25 |
| Sell* | 210 | €11.90 | Automatic Execution |
15:33:19 - 20-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:40:44 - 18-Aug-25 |
| Buy* | 23 | €12.40 | Automatic Execution |
15:40:39 - 18-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:40:39 - 18-Aug-25 |
| Buy* | 3 | €12.40 | SI Trade |
13:02:22 - 18-Aug-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:32:52 - 18-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:13:36 - 18-Aug-25 |
| Buy* | 13 | €12.40 | SI Trade |
14:48:55 - 15-Aug-25 |
| Buy* | 19 | €12.40 | Automatic Execution |
14:48:50 - 15-Aug-25 |
| Buy* | 3 | €12.40 | SI Trade |
14:48:50 - 15-Aug-25 |
| Sell* | 135 | €12.30 | Automatic Execution |
14:48:25 - 15-Aug-25 |
| Buy* | 2 | €11.90 | SI Trade |
15:49:42 - 14-Aug-25 |
| Buy* | 22 | €11.90 | Automatic Execution |
15:49:40 - 14-Aug-25 |
| Sell* | 1 | €11.60 | SI Trade |
15:27:36 - 14-Aug-25 |
| Buy* | 8 | €11.90 | SI Trade |
09:30:11 - 14-Aug-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:15:05 - 12-Aug-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:01:56 - 12-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:15:58 - 11-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 1 | €11.10 | SI Trade |
10:53:21 - 08-Aug-25 |
| Buy* | 5 | €11.10 | SI Trade |
14:15:06 - 07-Aug-25 |
| Buy* | 17 | €11.10 | Automatic Execution |
14:14:47 - 07-Aug-25 |
| Buy* | 2 | €10.90 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:41:44 - 06-Aug-25 |
| Buy* | 8 | €10.40 | SI Trade |
11:33:37 - 05-Aug-25 |
| Buy* | 5 | €10.30 | SI Trade |
14:15:19 - 04-Aug-25 |
| Buy* | 2 | €10.20 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 42 | €9.90 | Automatic Execution |
16:08:37 - 31-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:55:32 - 31-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:34:16 - 31-Jul-25 |
| Buy* | 2 | €10.40 | SI Trade |
09:33:51 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:51 - 31-Jul-25 |
| Buy* | 2 | €10.40 | SI Trade |
09:33:50 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:50 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:46 - 31-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:33:36 - 31-Jul-25 |
| Sell* | 38 | €10.30 | Automatic Execution |
09:33:35 - 31-Jul-25 |
| Buy* | 1 | €10.00 | SI Trade |
16:20:14 - 28-Jul-25 |
| Buy* | 10 | €10.00 | Automatic Execution |
16:19:52 - 28-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:04:20 - 25-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
12:02:12 - 25-Jul-25 |
| Sell* | 4 | €10.30 | Automatic Execution |
12:02:12 - 25-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
11:39:30 - 23-Jul-25 |
| Buy* | 4 | €10.70 | Automatic Execution |
11:37:48 - 23-Jul-25 |
| Unknown* | 0 | €8.95 | SI Trade |
09:57:56 - 16-Jul-25 |
| Unknown* | 0 | €9.15 | SI Trade |
08:07:31 - 16-Jul-25 |
| Sell* | 1 | €9.75 | SI Trade |
11:27:35 - 04-Jul-25 |
| Unknown* | 0 | €10.30 | SI Trade |
10:00:12 - 04-Jul-25 |
| Sell* | 173 | €10.40 | Automatic Execution |
12:24:01 - 27-Jun-25 |
| Sell* | 172 | €10.40 | SI Trade |
12:23:59 - 27-Jun-25 |
| Sell* | 219 | €10.40 | Automatic Execution |
12:23:46 - 27-Jun-25 |
| Sell* | 214 | €10.40 | SI Trade |
12:21:28 - 27-Jun-25 |
| Sell* | 3 | €10.40 | SI Trade |
12:20:14 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
12:20:06 - 27-Jun-25 |
| Sell* | 3 | €10.40 | Automatic Execution |
12:03:10 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
12:03:10 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
12:01:00 - 27-Jun-25 |
| Sell* | 4 | €10.30 | Automatic Execution |
11:51:52 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
11:51:49 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
11:05:54 - 27-Jun-25 |
| Sell* | 3 | €10.40 | Automatic Execution |
10:52:49 - 27-Jun-25 |
| Sell* | 1 | €10.40 | SI Trade |
10:52:48 - 27-Jun-25 |
| Buy* | 58 | €9.95 | Automatic Execution |
14:35:35 - 13-Jun-25 |
| Unknown* | 0 | €9.80 | SI Trade |
13:05:44 - 13-Jun-25 |
| Unknown* | 767 | €10.1149 | Ordinary |
16:08:29 - 12-Jun-25 |
| Unknown* | 767 | €10.1542 | Ordinary |
10:28:59 - 12-Jun-25 |
| Sell* | 3 | €9.90 | Automatic Execution |
08:02:14 - 06-Jun-25 |
| Unknown* | 0 | €10.40 | SI Trade |
10:16:13 - 30-May-25 |
| Sell* | 11 | €10.40 | Automatic Execution |
10:16:13 - 30-May-25 |
| Sell* | 1 | €10.10 | SI Trade |
09:59:03 - 28-May-25 |
| Sell* | 4 | €10.10 | SI Trade |
09:59:02 - 28-May-25 |
| Buy* | 1 | €10.70 | SI Trade |
08:59:53 - 27-May-25 |
| Buy* | 10 | €10.60 | Suspected BUY Trade |
08:05:52 - 27-May-25 |
| Sell* | 200 | €9.90 | Automatic Execution |
10:42:30 - 21-May-25 |
| Sell* | 200 | €9.90 | Automatic Execution |
10:42:30 - 21-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
10:42:28 - 21-May-25 |
| Sell* | 1 | €9.80 | SI Trade |
10:42:26 - 21-May-25 |
| Sell* | 15 | €9.90 | Automatic Execution |
10:42:23 - 21-May-25 |
| Sell* | 200 | €9.90 | Automatic Execution |
10:42:13 - 21-May-25 |
| Unknown* | 0 | €9.90 | SI Trade |
12:50:51 - 06-May-25 |
| Buy* | 4 | €9.95 | Automatic Execution |
12:49:13 - 06-May-25 |
| Sell* | 56 | €9.30 | Automatic Execution |
13:47:21 - 28-Apr-25 |
| Buy* | 56 | €8.55 | Automatic Execution |
11:59:26 - 22-Apr-25 |
| Unknown* | 0 | €8.40 | SI Trade |
15:11:07 - 17-Apr-25 |
| Unknown* | 0 | €8.10 | SI Trade |
11:52:10 - 16-Apr-25 |
| Unknown* | 0 | €7.335 | SI Trade |
15:51:51 - 10-Apr-25 |
| Unknown* | 0 | €7.455 | SI Trade |
15:11:28 - 10-Apr-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
09:17:40 - 10-Apr-25 |
| Unknown* | 0 | €7.3775 | SI Trade |
09:17:38 - 10-Apr-25 |
| Unknown* | 0 | €7.105 | SI Trade |
12:19:28 - 08-Apr-25 |
| Unknown* | 0 | €6.3325 | SI Trade |
14:35:17 - 07-Apr-25 |
| Buy* | 25 | €7.9825 | Automatic Execution |
16:18:06 - 03-Apr-25 |
| Buy* | 23 | €7.9825 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | SI Trade |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | Automatic Execution |
16:05:11 - 03-Apr-25 |
| Buy* | 50 | €7.9875 | SI Trade |
16:05:09 - 03-Apr-25 |
| Buy* | 50 | €7.9825 | Automatic Execution |
16:05:09 - 03-Apr-25 |
| Buy* | 50 | €7.9875 | Automatic Execution |
16:04:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:53 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | SI Trade |
16:04:38 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | Automatic Execution |
16:04:38 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | SI Trade |
16:04:37 - 03-Apr-25 |
| Buy* | 2 | €7.9925 | Automatic Execution |
16:04:37 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:22 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:21 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:20 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:19 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:18 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:10 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:09 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:04:08 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:04:08 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:57 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:57 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:54 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:40 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:40 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:39 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:34 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | SI Trade |
16:03:32 - 03-Apr-25 |
| Buy* | 2 | €7.9875 | Automatic Execution |
16:03:32 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:16 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:10 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:04 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:04 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:03:03 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:03:03 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:54 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:53 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:48 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:48 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:02:44 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:02:44 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:29 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:28 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:22 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:21 - 03-Apr-25 |
| Buy* | 2 | €7.99 | SI Trade |
16:02:14 - 03-Apr-25 |
| Buy* | 2 | €7.99 | Automatic Execution |
16:02:14 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:58 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:57 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:52 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:52 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | SI Trade |
16:01:51 - 03-Apr-25 |
| Buy* | 2 | €7.9975 | Automatic Execution |
16:01:51 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:35 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:35 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:28 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:28 - 03-Apr-25 |
| Buy* | 2 | €8.00 | Automatic Execution |
16:01:13 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:12 - 03-Apr-25 |
| Buy* | 2 | €8.00 | SI Trade |
16:01:12 - 03-Apr-25 |