| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.50 | SI Trade |
15:35:09 - 19-Dec-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:29:36 - 19-Dec-25 |
| Sell* | 33 | €12.10 | Automatic Execution |
08:03:13 - 19-Dec-25 |
| Unknown* | 0 | €12.40 | SI Trade |
14:33:46 - 18-Dec-25 |
| Unknown* | 0 | €13.20 | SI Trade |
12:01:06 - 12-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:42:10 - 12-Dec-25 |
| Unknown* | 0 | €12.90 | SI Trade |
14:47:06 - 11-Dec-25 |
| Unknown* | 0 | €13.00 | SI Trade |
13:05:05 - 08-Dec-25 |
| Buy* | 29 | €12.80 | SI Trade |
15:49:44 - 28-Nov-25 |
| Buy* | 73 | €12.80 | Automatic Execution |
15:49:39 - 28-Nov-25 |
| Buy* | 6 | €12.80 | SI Trade |
15:49:38 - 28-Nov-25 |
| Sell* | 180 | €12.70 | Automatic Execution |
14:29:33 - 28-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
12:07:29 - 28-Nov-25 |
| Buy* | 2 | €13.10 | SI Trade |
08:57:19 - 28-Nov-25 |
| Buy* | 1 | €13.00 | SI Trade |
08:04:15 - 27-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:01:52 - 26-Nov-25 |
| Unknown* | 0 | €12.40 | SI Trade |
10:07:58 - 26-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:18:57 - 25-Nov-25 |
| Sell* | 47 | €11.90 | Automatic Execution |
15:18:57 - 25-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:33:03 - 21-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
14:11:00 - 21-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
10:53:28 - 21-Nov-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:00:19 - 21-Nov-25 |
| Buy* | 1 | €12.10 | SI Trade |
11:39:11 - 20-Nov-25 |
| Unknown* | 0 | €12.10 | SI Trade |
09:33:27 - 20-Nov-25 |
| Unknown* | 0 | €12.00 | SI Trade |
13:52:08 - 19-Nov-25 |
| Buy* | 6 | €11.70 | Automatic Execution |
08:31:27 - 19-Nov-25 |
| Buy* | 11 | €11.70 | Automatic Execution |
08:31:27 - 19-Nov-25 |
| Sell* | 6 | €11.50 | SI Trade |
08:01:04 - 19-Nov-25 |
| Sell* | 6 | €11.50 | SI Trade |
08:00:30 - 19-Nov-25 |
| Sell* | 3 | €11.40 | SI Trade |
08:00:30 - 19-Nov-25 |
| Buy* | 1 | €11.90 | SI Trade |
16:29:13 - 18-Nov-25 |
| Buy* | 15 | €11.90 | Automatic Execution |
16:29:11 - 18-Nov-25 |
| Buy* | 10 | €11.80 | SI Trade |
15:31:29 - 18-Nov-25 |
| Buy* | 18 | €11.90 | Automatic Execution |
15:31:27 - 18-Nov-25 |
| Buy* | 1 | €11.90 | SI Trade |
15:31:27 - 18-Nov-25 |
| Buy* | 4 | €11.90 | SI Trade |
11:33:58 - 18-Nov-25 |
| Buy* | 9 | €11.90 | SI Trade |
10:30:24 - 18-Nov-25 |
| Buy* | 6 | €13.20 | SI Trade |
16:29:04 - 17-Nov-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:01:10 - 14-Nov-25 |
| Buy* | 6 | €13.60 | SI Trade |
09:43:25 - 13-Nov-25 |
| Buy* | 1 | €13.60 | SI Trade |
09:42:44 - 13-Nov-25 |
| Unknown* | 0 | €13.60 | SI Trade |
15:40:53 - 12-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
15:38:39 - 12-Nov-25 |
| Sell* | 5 | €13.40 | SI Trade |
12:11:56 - 12-Nov-25 |
| Sell* | 8 | €13.50 | SI Trade |
10:21:18 - 12-Nov-25 |
| Sell* | 1 | €13.50 | SI Trade |
10:21:18 - 12-Nov-25 |
| Unknown* | 0 | €13.70 | SI Trade |
08:59:14 - 12-Nov-25 |
| Sell* | 2 | €13.40 | SI Trade |
08:28:36 - 12-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
08:00:06 - 10-Nov-25 |
| Unknown* | 0 | €12.80 | SI Trade |
16:23:50 - 07-Nov-25 |
| Sell* | 5 | €13.10 | SI Trade |
09:01:02 - 06-Nov-25 |
| Buy* | 5 | €13.00 | SI Trade |
15:40:41 - 05-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:18:59 - 04-Nov-25 |
| Unknown* | 0 | €12.90 | SI Trade |
08:00:28 - 03-Nov-25 |
| Buy* | 6 | €13.50 | SI Trade |
09:20:16 - 31-Oct-25 |
| Sell* | 2 | €13.10 | SI Trade |
08:00:04 - 31-Oct-25 |
| Buy* | 2 | €13.40 | SI Trade |
09:33:23 - 30-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
14:50:31 - 29-Oct-25 |
| Buy* | 1 | €13.30 | SI Trade |
14:15:23 - 29-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
11:27:12 - 29-Oct-25 |
| Buy* | 2 | €13.30 | SI Trade |
10:20:22 - 29-Oct-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:59:31 - 28-Oct-25 |
| Unknown* | 0 | €13.00 | SI Trade |
09:15:20 - 28-Oct-25 |
| Unknown* | 0 | €13.30 | SI Trade |
09:15:20 - 28-Oct-25 |
| Sell* | 3 | €13.00 | SI Trade |
08:00:27 - 28-Oct-25 |
| Buy* | 2 | €13.20 | SI Trade |
15:10:35 - 27-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
15:10:35 - 27-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
15:04:11 - 27-Oct-25 |
| Unknown* | 0 | €13.10 | SI Trade |
13:48:35 - 27-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
09:32:12 - 27-Oct-25 |
| Unknown* | 0 | €13.40 | SI Trade |
08:13:30 - 27-Oct-25 |
| Buy* | 8 | €13.40 | SI Trade |
08:00:28 - 27-Oct-25 |
| Buy* | 3 | €12.70 | SI Trade |
08:13:23 - 24-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
11:46:43 - 23-Oct-25 |
| Sell* | 12 | €12.70 | Automatic Execution |
08:02:21 - 22-Oct-25 |
| Sell* | 1 | €12.70 | SI Trade |
10:09:56 - 21-Oct-25 |
| Sell* | 5 | €12.70 | SI Trade |
10:09:53 - 21-Oct-25 |
| Sell* | 1 | €13.00 | SI Trade |
12:26:19 - 20-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
09:24:04 - 20-Oct-25 |
| Sell* | 2 | €12.50 | SI Trade |
15:18:18 - 17-Oct-25 |
| Sell* | 7 | €12.50 | SI Trade |
15:15:08 - 17-Oct-25 |
| Sell* | 2 | €12.50 | SI Trade |
15:15:08 - 17-Oct-25 |
| Buy* | 150 | €12.20 | Automatic Execution |
10:50:15 - 17-Oct-25 |
| Unknown* | 0 | €12.00 | SI Trade |
08:00:04 - 17-Oct-25 |
| Buy* | 9 | €12.50 | SI Trade |
15:17:38 - 16-Oct-25 |
| Sell* | 18 | €12.00 | Automatic Execution |
08:03:47 - 15-Oct-25 |
| Unknown* | 0 | €11.40 | SI Trade |
10:25:13 - 14-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:33:18 - 14-Oct-25 |
| Sell* | 1 | €11.40 | SI Trade |
15:38:14 - 13-Oct-25 |
| Sell* | 16 | €11.40 | SI Trade |
15:38:09 - 13-Oct-25 |
| Buy* | 6 | €11.40 | SI Trade |
09:28:26 - 13-Oct-25 |
| Buy* | 29 | €11.40 | Automatic Execution |
09:28:25 - 13-Oct-25 |
| Buy* | 1 | €11.40 | SI Trade |
09:28:24 - 13-Oct-25 |
| Sell* | 31 | €11.20 | Automatic Execution |
08:40:47 - 13-Oct-25 |
| Sell* | 70 | €11.20 | Automatic Execution |
08:40:47 - 13-Oct-25 |
| Unknown* | 2 | €11.40 | SI Trade |
08:09:30 - 13-Oct-25 |
| Buy* | 2 | €11.50 | SI Trade |
16:27:18 - 10-Oct-25 |
| Buy* | 18 | €11.40 | Automatic Execution |
16:26:42 - 10-Oct-25 |
| Buy* | 70 | €11.80 | Automatic Execution |
12:38:11 - 10-Oct-25 |
| Buy* | 1 | €11.70 | SI Trade |
11:17:26 - 10-Oct-25 |
| Buy* | 4 | €11.70 | SI Trade |
11:17:26 - 10-Oct-25 |
| Buy* | 5 | €11.70 | SI Trade |
10:37:51 - 10-Oct-25 |
| Unknown* | 1 | €11.90 | SI Trade |
08:05:20 - 10-Oct-25 |
| Buy* | 22 | €11.90 | Suspected BUY Trade |
08:05:18 - 10-Oct-25 |
| Sell* | 9 | €11.90 | SI Trade |
08:00:05 - 10-Oct-25 |
| Buy* | 1 | €12.70 | SI Trade |
15:30:49 - 09-Oct-25 |
| Buy* | 1 | €12.90 | SI Trade |
08:40:47 - 09-Oct-25 |
| Buy* | 8 | €12.90 | Automatic Execution |
08:40:42 - 09-Oct-25 |
| Buy* | 6 | €12.90 | SI Trade |
08:40:41 - 09-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
16:08:21 - 07-Oct-25 |
| Buy* | 30 | €12.90 | Automatic Execution |
15:58:31 - 07-Oct-25 |
| Buy* | 6 | €13.00 | SI Trade |
14:37:24 - 07-Oct-25 |
| Buy* | 16 | €13.00 | Automatic Execution |
14:37:22 - 07-Oct-25 |
| Unknown* | 0 | €13.00 | SI Trade |
14:37:21 - 07-Oct-25 |
| Buy* | 47 | €13.00 | Automatic Execution |
14:37:15 - 07-Oct-25 |
| Buy* | 2 | €13.00 | SI Trade |
09:24:28 - 07-Oct-25 |
| Buy* | 13 | €13.00 | Automatic Execution |
09:23:33 - 07-Oct-25 |
| Buy* | 7 | €12.90 | SI Trade |
08:00:29 - 07-Oct-25 |
| Buy* | 50 | €13.20 | Automatic Execution |
12:58:09 - 06-Oct-25 |
| Buy* | 5 | €13.20 | SI Trade |
11:37:43 - 06-Oct-25 |
| Buy* | 43 | €13.10 | Automatic Execution |
11:36:31 - 06-Oct-25 |
| Unknown* | 0 | €12.70 | SI Trade |
15:03:31 - 03-Oct-25 |
| Unknown* | 0 | €12.20 | SI Trade |
08:00:11 - 03-Oct-25 |
| Sell* | 9 | €12.20 | SI Trade |
08:00:10 - 03-Oct-25 |
| Buy* | 1 | €12.00 | SI Trade |
09:09:50 - 01-Oct-25 |
| Buy* | 2 | €11.90 | SI Trade |
14:42:30 - 30-Sep-25 |
| Buy* | 7 | €11.90 | SI Trade |
14:42:20 - 30-Sep-25 |
| Buy* | 7 | €11.90 | Automatic Execution |
14:42:20 - 30-Sep-25 |
| Buy* | 7 | €11.90 | Automatic Execution |
14:42:04 - 30-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:42:03 - 30-Sep-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:41:17 - 29-Sep-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:42:30 - 25-Sep-25 |
| Unknown* | 0 | €12.50 | SI Trade |
15:42:31 - 23-Sep-25 |
| Sell* | 48 | €12.10 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
09:14:02 - 19-Sep-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:16:33 - 19-Sep-25 |
| Unknown* | 0 | €12.60 | SI Trade |
16:17:44 - 18-Sep-25 |
| Unknown* | 0 | €12.40 | SI Trade |
12:35:59 - 17-Sep-25 |
| Buy* | 1 | €12.40 | SI Trade |
12:35:45 - 17-Sep-25 |
| Buy* | 2 | €12.40 | Automatic Execution |
12:35:45 - 17-Sep-25 |
| Buy* | 15 | €12.40 | Automatic Execution |
12:27:55 - 17-Sep-25 |
| Unknown* | 0 | €12.20 | SI Trade |
11:09:23 - 17-Sep-25 |
| Buy* | 1 | €12.20 | SI Trade |
08:00:13 - 09-Sep-25 |
| Buy* | 1 | €12.20 | Suspected BUY Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
15:08:46 - 02-Sep-25 |
| Unknown* | 0 | €11.10 | SI Trade |
14:36:39 - 02-Sep-25 |
| Sell* | 40 | €11.10 | Automatic Execution |
10:24:30 - 02-Sep-25 |
| Sell* | 18 | €11.30 | Automatic Execution |
08:04:06 - 02-Sep-25 |
| Unknown* | 5 | €11.20 | SI Trade |
08:01:26 - 02-Sep-25 |
| Sell* | 6 | €11.20 | SI Trade |
08:00:23 - 02-Sep-25 |
| Sell* | 127 | €11.30 | Uncrossing Trade |
08:00:22 - 02-Sep-25 |
| Unknown* | 0 | €11.50 | SI Trade |
15:40:10 - 26-Aug-25 |
| Buy* | 34 | €11.70 | SI Trade |
15:12:36 - 26-Aug-25 |
| Buy* | 42 | €11.70 | Automatic Execution |
15:12:22 - 26-Aug-25 |
| Buy* | 5 | €11.70 | SI Trade |
15:12:22 - 26-Aug-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:00:12 - 26-Aug-25 |
| Buy* | 17 | €11.90 | SI Trade |
10:26:33 - 22-Aug-25 |
| Buy* | 1 | €11.90 | Automatic Execution |
10:26:22 - 22-Aug-25 |
| Buy* | 150 | €11.90 | Automatic Execution |
10:26:22 - 22-Aug-25 |
| Unknown* | 0 | €11.90 | SI Trade |
15:47:51 - 20-Aug-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:33:19 - 20-Aug-25 |
| Buy* | 14 | €11.90 | Automatic Execution |
15:33:19 - 20-Aug-25 |
| Sell* | 210 | €11.90 | Automatic Execution |
15:33:19 - 20-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:40:44 - 18-Aug-25 |
| Buy* | 23 | €12.40 | Automatic Execution |
15:40:39 - 18-Aug-25 |
| Unknown* | 0 | €12.40 | SI Trade |
15:40:39 - 18-Aug-25 |
| Buy* | 3 | €12.40 | SI Trade |
13:02:22 - 18-Aug-25 |
| Unknown* | 0 | €12.50 | SI Trade |
08:32:52 - 18-Aug-25 |
| Unknown* | 0 | €12.60 | SI Trade |
08:13:36 - 18-Aug-25 |
| Buy* | 13 | €12.40 | SI Trade |
14:48:55 - 15-Aug-25 |
| Buy* | 19 | €12.40 | Automatic Execution |
14:48:50 - 15-Aug-25 |
| Buy* | 3 | €12.40 | SI Trade |
14:48:50 - 15-Aug-25 |
| Sell* | 135 | €12.30 | Automatic Execution |
14:48:25 - 15-Aug-25 |
| Buy* | 2 | €11.90 | SI Trade |
15:49:42 - 14-Aug-25 |
| Buy* | 22 | €11.90 | Automatic Execution |
15:49:40 - 14-Aug-25 |
| Sell* | 1 | €11.60 | SI Trade |
15:27:36 - 14-Aug-25 |
| Buy* | 8 | €11.90 | SI Trade |
09:30:11 - 14-Aug-25 |
| Unknown* | 0 | €11.50 | SI Trade |
08:00:10 - 13-Aug-25 |
| Unknown* | 0 | €11.60 | SI Trade |
09:15:05 - 12-Aug-25 |
| Unknown* | 0 | €11.70 | SI Trade |
08:01:56 - 12-Aug-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:15:58 - 11-Aug-25 |
| Unknown* | 0 | €11.30 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 1 | €11.10 | SI Trade |
10:53:21 - 08-Aug-25 |
| Buy* | 5 | €11.10 | SI Trade |
14:15:06 - 07-Aug-25 |
| Buy* | 17 | €11.10 | Automatic Execution |
14:14:47 - 07-Aug-25 |
| Buy* | 2 | €10.90 | SI Trade |
08:00:09 - 07-Aug-25 |
| Unknown* | 0 | €10.40 | SI Trade |
13:41:44 - 06-Aug-25 |
| Buy* | 8 | €10.40 | SI Trade |
11:33:37 - 05-Aug-25 |
| Buy* | 5 | €10.30 | SI Trade |
14:15:19 - 04-Aug-25 |
| Buy* | 2 | €10.20 | SI Trade |
08:00:03 - 04-Aug-25 |
| Buy* | 42 | €9.90 | Automatic Execution |
16:08:37 - 31-Jul-25 |
| Unknown* | 0 | €9.80 | SI Trade |
15:55:32 - 31-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:34:16 - 31-Jul-25 |
| Buy* | 2 | €10.40 | SI Trade |
09:33:51 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:51 - 31-Jul-25 |
| Buy* | 2 | €10.40 | SI Trade |
09:33:50 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:50 - 31-Jul-25 |
| Buy* | 2 | €10.40 | Automatic Execution |
09:33:46 - 31-Jul-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:33:36 - 31-Jul-25 |