| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17th Apr 2025 (Thu) | 8.125 | 8.40 | 8.125 | 8.40 | 0 |
| 16th Apr 2025 (Wed) | 8.225 | 8.225 | 8.125 | 8.125 | 0 |
| 15th Apr 2025 (Tue) | 7.85 | 8.225 | 7.85 | 8.225 | 0 |
| 14th Apr 2025 (Mon) | 7.15 | 7.85 | 7.15 | 7.85 | 0 |
| 11th Apr 2025 (Fri) | 7.2075 | 7.2075 | 7.15 | 7.15 | 0 |
| 10th Apr 2025 (Thu) | 6.50 | 7.2075 | 6.50 | 7.2075 | 0 |
| 9th Apr 2025 (Wed) | 7.15625 | 7.15625 | 6.50 | 6.50 | 0 |
| 8th Apr 2025 (Tue) | 6.365 | 7.15625 | 6.365 | 7.15625 | 0 |
| 7th Apr 2025 (Mon) | 7.96875 | 7.96875 | 6.365 | 6.365 | 0 |
| 4th Apr 2025 (Fri) | 7.96875 | 7.96875 | 7.96875 | 7.96875 | 0 |
| 3rd Apr 2025 (Thu) | 8.00 | 8.00 | 7.9825 | 7.96875 | 450 |
| 2nd Apr 2025 (Wed) | 9.275 | 9.275 | 9.065 | 9.065 | 0 |
| 1st Apr 2025 (Tue) | 9.355 | 9.355 | 9.275 | 9.275 | 0 |
| 31st Mar 2025 (Mon) | 9.63 | 9.63 | 9.355 | 9.355 | 0 |
| 28th Mar 2025 (Fri) | 10.41 | 10.41 | 9.63 | 9.63 | 0 |
| 27th Mar 2025 (Thu) | 10.4475 | 10.4475 | 10.41 | 10.41 | 0 |
| 26th Mar 2025 (Wed) | 10.7225 | 10.7225 | 10.4475 | 10.4475 | 0 |
| 25th Mar 2025 (Tue) | 10.545 | 10.7225 | 10.545 | 10.7225 | 0 |
| 24th Mar 2025 (Mon) | 10.635 | 10.635 | 10.545 | 10.545 | 0 |
| 21st Mar 2025 (Fri) | 10.575 | 10.635 | 10.575 | 10.635 | 0 |
| 20th Mar 2025 (Thu) | 10.565 | 10.565 | 10.435 | 10.575 | 1,400 |
| 19th Mar 2025 (Wed) | 10.345 | 10.55 | 10.345 | 10.55 | 0 |
| 18th Mar 2025 (Tue) | 10.51 | 10.51 | 10.51 | 10.345 | 200 |
| 17th Mar 2025 (Mon) | 10.37 | 10.375 | 10.37 | 10.4475 | 2 |
| 14th Mar 2025 (Fri) | 9.8225 | 10.155 | 9.8225 | 10.155 | 0 |
| 13th Mar 2025 (Thu) | 9.84875 | 9.84875 | 9.8225 | 9.8225 | 0 |
| 12th Mar 2025 (Wed) | 9.27 | 9.84875 | 9.27 | 9.84875 | 0 |
| 11th Mar 2025 (Tue) | 9.69 | 9.69 | 9.27 | 9.27 | 0 |
| 10th Mar 2025 (Mon) | 9.755 | 9.88 | 9.755 | 9.69 | 26 |
| 7th Mar 2025 (Fri) | 10.02 | 10.02 | 10.02 | 9.9325 | 6 |
| 6th Mar 2025 (Thu) | 10.115 | 10.3275 | 10.115 | 10.3275 | 0 |
| 5th Mar 2025 (Wed) | 9.95 | 9.95 | 9.95 | 10.115 | 6 |
| 4th Mar 2025 (Tue) | 10.525 | 10.525 | 9.665 | 9.665 | 0 |
| 3rd Mar 2025 (Mon) | 9.955 | 10.525 | 9.955 | 10.525 | 0 |
| 28th Feb 2025 (Fri) | 10.515 | 10.515 | 9.955 | 9.955 | 0 |
| 27th Feb 2025 (Thu) | 10.515 | 10.515 | 10.515 | 10.515 | 10 |
| 26th Feb 2025 (Wed) | 10.2325 | 10.5825 | 10.2325 | 10.5825 | 0 |
| 25th Feb 2025 (Tue) | 10.1325 | 10.2325 | 10.1325 | 10.2325 | 0 |
| 24th Feb 2025 (Mon) | 10.4375 | 10.4375 | 10.1325 | 10.1325 | 0 |
| 21st Feb 2025 (Fri) | 10.395 | 10.395 | 10.395 | 10.4375 | 12 |