| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 10.15 | 10.25 | 10.15 | 10.25 | 0 |
| 6th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 10.15 | 3 |
| 5th Jun 2025 (Thu) | 10.30 | 10.30 | 10.05 | 10.05 | 0 |
| 4th Jun 2025 (Wed) | 10.40 | 10.40 | 10.30 | 10.30 | 0 |
| 3rd Jun 2025 (Tue) | 10.55 | 10.55 | 10.40 | 10.40 | 0 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.55 | 10.35 | 10.55 | 0 |
| 30th May 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.35 | 11 |
| 29th May 2025 (Thu) | 10.25 | 10.35 | 10.25 | 10.35 | 0 |
| 28th May 2025 (Wed) | 10.70 | 10.70 | 10.25 | 10.25 | 5 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.70 | 11 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 23rd May 2025 (Fri) | 9.85 | 9.925 | 9.85 | 9.925 | 0 |
| 22nd May 2025 (Thu) | 10.00 | 10.00 | 9.85 | 9.85 | 0 |
| 21st May 2025 (Wed) | 9.90 | 9.90 | 9.90 | 10.00 | 616 |
| 20th May 2025 (Tue) | 10.10 | 10.30 | 10.10 | 10.05 | 35 |
| 19th May 2025 (Mon) | 9.95 | 9.95 | 9.85 | 9.85 | 0 |
| 16th May 2025 (Fri) | 9.85 | 9.95 | 9.85 | 9.95 | 0 |
| 15th May 2025 (Thu) | 9.60 | 9.85 | 9.60 | 9.85 | 0 |
| 14th May 2025 (Wed) | 9.95 | 9.95 | 9.60 | 9.60 | 0 |
| 13th May 2025 (Tue) | 10.15 | 10.15 | 9.95 | 9.95 | 0 |
| 12th May 2025 (Mon) | 9.775 | 10.15 | 9.775 | 10.15 | 0 |
| 9th May 2025 (Fri) | 9.825 | 9.825 | 9.775 | 9.775 | 0 |
| 8th May 2025 (Thu) | 9.75 | 9.825 | 9.75 | 9.825 | 0 |
| 7th May 2025 (Wed) | 9.925 | 9.925 | 9.75 | 9.75 | 0 |
| 6th May 2025 (Tue) | 9.95 | 9.95 | 9.95 | 9.925 | 4 |
| 5th May 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 2nd May 2025 (Fri) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 1st May 2025 (Thu) | 9.425 | 9.625 | 9.425 | 9.625 | 0 |
| 30th Apr 2025 (Wed) | 9.25 | 9.25 | 9.20 | 9.425 | 46 |
| 29th Apr 2025 (Tue) | 9.40 | 9.65 | 9.40 | 9.65 | 0 |
| 28th Apr 2025 (Mon) | 9.30 | 9.30 | 9.30 | 9.40 | 57 |
| 25th Apr 2025 (Fri) | 8.95 | 9.10 | 8.95 | 9.10 | 0 |
| 24th Apr 2025 (Thu) | 8.90 | 8.95 | 8.90 | 8.95 | 0 |
| 23rd Apr 2025 (Wed) | 8.65 | 8.90 | 8.65 | 8.90 | 0 |
| 22nd Apr 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.65 | 56 |
| 21st Apr 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 18th Apr 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 17th Apr 2025 (Thu) | 8.125 | 8.40 | 8.125 | 8.40 | 0 |
| 16th Apr 2025 (Wed) | 8.225 | 8.225 | 8.125 | 8.125 | 0 |
| 15th Apr 2025 (Tue) | 7.85 | 8.225 | 7.85 | 8.225 | 0 |
| 14th Apr 2025 (Mon) | 7.15 | 7.85 | 7.15 | 7.85 | 0 |
| 11th Apr 2025 (Fri) | 7.2075 | 7.2075 | 7.15 | 7.15 | 0 |
| 10th Apr 2025 (Thu) | 6.50 | 7.2075 | 6.50 | 7.2075 | 0 |