| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 10.75 | 10.90 | 10.75 | 10.90 | 0 |
| 23rd Jul 2025 (Wed) | 10.70 | 10.70 | 10.70 | 10.75 | 4 |
| 22nd Jul 2025 (Tue) | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| 21st Jul 2025 (Mon) | 9.15 | 9.45 | 9.15 | 9.45 | 0 |
| 18th Jul 2025 (Fri) | 9.375 | 9.375 | 9.15 | 9.15 | 0 |
| 17th Jul 2025 (Thu) | 9.05 | 9.375 | 9.05 | 9.375 | 0 |
| 16th Jul 2025 (Wed) | 9.125 | 9.125 | 9.05 | 9.05 | 0 |
| 15th Jul 2025 (Tue) | 9.325 | 9.325 | 9.125 | 9.125 | 0 |
| 14th Jul 2025 (Mon) | 9.275 | 9.325 | 9.275 | 9.325 | 0 |
| 11th Jul 2025 (Fri) | 9.525 | 9.525 | 9.275 | 9.275 | 0 |
| 10th Jul 2025 (Thu) | 9.55 | 9.55 | 9.525 | 9.525 | 0 |
| 9th Jul 2025 (Wed) | 9.575 | 9.575 | 9.55 | 9.55 | 0 |
| 8th Jul 2025 (Tue) | 9.75 | 9.75 | 9.575 | 9.575 | 0 |
| 7th Jul 2025 (Mon) | 10.175 | 10.175 | 9.75 | 9.75 | 0 |
| 4th Jul 2025 (Fri) | 10.25 | 10.25 | 10.175 | 10.175 | 1 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.25 | 10.10 | 10.25 | 0 |
| 2nd Jul 2025 (Wed) | 10.20 | 10.20 | 10.10 | 10.10 | 0 |
| 1st Jul 2025 (Tue) | 10.35 | 10.35 | 10.20 | 10.20 | 0 |
| 30th Jun 2025 (Mon) | 10.50 | 10.50 | 10.35 | 10.35 | 0 |
| 27th Jun 2025 (Fri) | 10.40 | 10.40 | 10.30 | 10.50 | 797 |
| 26th Jun 2025 (Thu) | 9.50 | 9.95 | 9.50 | 9.95 | 0 |
| 25th Jun 2025 (Wed) | 9.575 | 9.575 | 9.50 | 9.50 | 0 |
| 24th Jun 2025 (Tue) | 9.30 | 9.575 | 9.30 | 9.575 | 0 |
| 23rd Jun 2025 (Mon) | 9.425 | 9.425 | 9.30 | 9.30 | 0 |
| 20th Jun 2025 (Fri) | 9.725 | 9.725 | 9.425 | 9.425 | 0 |
| 19th Jun 2025 (Thu) | 10.05 | 10.05 | 9.725 | 9.725 | 0 |
| 18th Jun 2025 (Wed) | 9.70 | 10.05 | 9.70 | 10.05 | 0 |
| 17th Jun 2025 (Tue) | 10.05 | 10.05 | 9.70 | 9.70 | 0 |
| 16th Jun 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 13th Jun 2025 (Fri) | 9.95 | 9.95 | 9.95 | 10.05 | 58 |
| 12th Jun 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 11th Jun 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 10th Jun 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 0 |
| 9th Jun 2025 (Mon) | 10.15 | 10.25 | 10.15 | 10.25 | 0 |
| 6th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 10.15 | 3 |
| 5th Jun 2025 (Thu) | 10.30 | 10.30 | 10.05 | 10.05 | 0 |
| 4th Jun 2025 (Wed) | 10.40 | 10.40 | 10.30 | 10.30 | 0 |
| 3rd Jun 2025 (Tue) | 10.55 | 10.55 | 10.40 | 10.40 | 0 |
| 2nd Jun 2025 (Mon) | 10.35 | 10.55 | 10.35 | 10.55 | 0 |
| 30th May 2025 (Fri) | 10.40 | 10.40 | 10.40 | 10.35 | 11 |
| 29th May 2025 (Thu) | 10.25 | 10.35 | 10.25 | 10.35 | 0 |
| 28th May 2025 (Wed) | 10.70 | 10.70 | 10.25 | 10.25 | 5 |
| 27th May 2025 (Tue) | 10.60 | 10.60 | 10.60 | 10.70 | 11 |
| 26th May 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |