| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 14.80 | 14.80 | 13.70 | 13.10 | 6 |
| 6th Apr 2026 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 3rd Apr 2026 (Fri) | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 2nd Apr 2026 (Thu) | 13.30 | 13.80 | 13.30 | 13.60 | 103 |
| 1st Apr 2026 (Wed) | 13.80 | 13.80 | 13.80 | 14.40 | 2 |
| 31st Mar 2026 (Tue) | 12.30 | 12.30 | 12.30 | 12.50 | 2 |
| 30th Mar 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.50 | 2 |
| 27th Mar 2026 (Fri) | 13.00 | 13.00 | 12.50 | 12.20 | 9 |
| 26th Mar 2026 (Thu) | 13.20 | 13.20 | 13.00 | 13.00 | 21 |
| 25th Mar 2026 (Wed) | 13.70 | 13.70 | 13.70 | 13.60 | 1 |
| 24th Mar 2026 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
| 23rd Mar 2026 (Mon) | 11.60 | 12.00 | 11.60 | 12.75 | 10 |
| 20th Mar 2026 (Fri) | 13.40 | 13.40 | 13.20 | 12.45 | 9 |
| 19th Mar 2026 (Thu) | 13.60 | 13.60 | 12.70 | 13.00 | 4 |
| 18th Mar 2026 (Wed) | 14.20 | 14.20 | 14.20 | 13.80 | 2 |
| 17th Mar 2026 (Tue) | 13.75 | 13.90 | 13.75 | 13.90 | 0 |
| 16th Mar 2026 (Mon) | 14.00 | 14.00 | 14.00 | 13.75 | 5 |
| 13th Mar 2026 (Fri) | 13.00 | 13.00 | 13.00 | 13.30 | 210 |
| 12th Mar 2026 (Thu) | 13.60 | 13.60 | 13.50 | 13.65 | 20 |
| 11th Mar 2026 (Wed) | 14.20 | 14.20 | 14.20 | 13.95 | 5 |
| 10th Mar 2026 (Tue) | 14.70 | 15.10 | 14.70 | 15.00 | 44 |
| 9th Mar 2026 (Mon) | 13.00 | 13.40 | 13.00 | 13.45 | 26 |
| 6th Mar 2026 (Fri) | 14.60 | 14.80 | 14.40 | 13.60 | 149 |
| 5th Mar 2026 (Thu) | 15.40 | 15.40 | 14.30 | 14.15 | 280 |
| 4th Mar 2026 (Wed) | 14.90 | 15.40 | 14.90 | 15.40 | 252 |
| 3rd Mar 2026 (Tue) | 15.30 | 15.30 | 13.60 | 13.90 | 189 |
| 2nd Mar 2026 (Mon) | 16.60 | 17.00 | 16.40 | 16.45 | 117 |
| 27th Feb 2026 (Fri) | 18.30 | 18.70 | 18.20 | 17.90 | 164 |
| 26th Feb 2026 (Thu) | 17.50 | 17.90 | 17.50 | 17.85 | 77 |
| 25th Feb 2026 (Wed) | 17.30 | 17.65 | 17.30 | 17.65 | 1,005 |
| 24th Feb 2026 (Tue) | 17.20 | 17.20 | 16.80 | 17.30 | 82 |
| 23rd Feb 2026 (Mon) | 17.10 | 17.50 | 17.10 | 17.30 | 573 |
| 20th Feb 2026 (Fri) | 17.10 | 17.10 | 17.10 | 17.15 | 25 |
| 19th Feb 2026 (Thu) | 17.80 | 17.80 | 17.10 | 17.15 | 1,079 |
| 18th Feb 2026 (Wed) | 18.10 | 18.10 | 17.60 | 17.55 | 69 |
| 17th Feb 2026 (Tue) | 17.00 | 17.30 | 17.00 | 17.35 | 22 |
| 16th Feb 2026 (Mon) | 17.80 | 18.20 | 17.10 | 17.25 | 903 |
| 13th Feb 2026 (Fri) | 18.40 | 18.40 | 18.40 | 18.50 | 14 |
| 12th Feb 2026 (Thu) | 18.70 | 18.70 | 18.60 | 18.35 | 12 |
| 11th Feb 2026 (Wed) | 18.70 | 18.70 | 18.70 | 18.60 | 4 |
| 10th Feb 2026 (Tue) | 17.05 | 18.25 | 17.05 | 18.25 | 2 |
| 9th Feb 2026 (Mon) | 16.80 | 16.90 | 16.50 | 17.05 | 309 |