| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 464.70p | Automatic Execution |
11:53:11 - 08-Apr-26 |
| Sell* | 1 | 460.70p | Automatic Execution |
11:53:08 - 08-Apr-26 |
| Sell* | 37 | 465.00p | Automatic Execution |
11:11:28 - 08-Apr-26 |
| Buy* | 43 | 467.10p | Automatic Execution |
10:48:02 - 08-Apr-26 |
| Buy* | 520 | 467.10p | Automatic Execution |
10:47:52 - 08-Apr-26 |
| Sell* | 18 | 468.80p | Automatic Execution |
10:34:39 - 08-Apr-26 |
| Buy* | 43 | 470.50p | Automatic Execution |
10:17:43 - 08-Apr-26 |
| Buy* | 4 | 471.00p | Automatic Execution |
09:50:15 - 08-Apr-26 |
| Buy* | 83 | 470.70p | Automatic Execution |
09:33:10 - 08-Apr-26 |
| Sell* | 36 | 470.30p | Automatic Execution |
09:24:23 - 08-Apr-26 |
| Buy* | 8 | 332.70p | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 742 | 332.70p | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 809 | 332.00p | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Buy* | 2 | 332.90p | Automatic Execution |
14:46:35 - 07-Apr-26 |
| Sell* | 808 | 345.20p | Automatic Execution |
14:27:05 - 07-Apr-26 |
| Buy* | 58 | 350.30p | Automatic Execution |
12:16:23 - 07-Apr-26 |
| Buy* | 3 | 365.60p | Automatic Execution |
10:57:46 - 07-Apr-26 |
| Buy* | 6 | 365.60p | Automatic Execution |
10:55:18 - 07-Apr-26 |
| Buy* | 4 | 363.10p | Automatic Execution |
10:17:11 - 07-Apr-26 |
| Buy* | 5 | 363.00p | Automatic Execution |
10:12:24 - 07-Apr-26 |
| Buy* | 8 | 360.20p | Automatic Execution |
09:56:18 - 07-Apr-26 |
| Buy* | 1 | 360.20p | Automatic Execution |
09:55:43 - 07-Apr-26 |
| Buy* | 1 | 362.40p | Automatic Execution |
09:41:33 - 07-Apr-26 |
| Sell* | 3 | 358.70p | Automatic Execution |
09:09:40 - 07-Apr-26 |
| Buy* | 45 | 349.10p | Automatic Execution |
16:25:13 - 02-Apr-26 |
| Buy* | 45 | 349.10p | Automatic Execution |
16:25:12 - 02-Apr-26 |
| Buy* | 45 | 349.10p | Automatic Execution |
16:25:12 - 02-Apr-26 |
| Buy* | 45 | 349.10p | Automatic Execution |
16:25:11 - 02-Apr-26 |
| Buy* | 20 | 349.10p | Automatic Execution |
16:25:11 - 02-Apr-26 |
| Buy* | 20 | 348.80p | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Buy* | 20 | 348.80p | Automatic Execution |
16:25:09 - 02-Apr-26 |
| Buy* | 20 | 348.60p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Buy* | 20 | 348.80p | Automatic Execution |
16:25:08 - 02-Apr-26 |
| Sell* | 1,095 | 352.00p | Automatic Execution |
16:00:33 - 02-Apr-26 |
| Buy* | 86 | 358.30p | Automatic Execution |
15:59:15 - 02-Apr-26 |
| Buy* | 20 | 350.80p | Automatic Execution |
15:55:48 - 02-Apr-26 |
| Sell* | 17 | 324.00p | Automatic Execution |
15:15:16 - 02-Apr-26 |
| Sell* | 218 | 282.60p | Automatic Execution |
11:17:02 - 02-Apr-26 |
| Sell* | 370 | 289.00p | Automatic Execution |
10:13:48 - 02-Apr-26 |
| Buy* | 218 | 296.10p | Automatic Execution |
09:17:08 - 02-Apr-26 |
| Buy* | 1 | 294.00p | Suspected BUY Trade |
09:17:08 - 02-Apr-26 |
| Buy* | 230 | 333.00p | Automatic Execution |
08:47:57 - 02-Apr-26 |
| Buy* | 56 | 334.10p | Automatic Execution |
08:47:57 - 02-Apr-26 |
| Buy* | 84 | 334.00p | Automatic Execution |
08:47:57 - 02-Apr-26 |
| Buy* | 84 | 349.90p | Automatic Execution |
16:13:01 - 01-Apr-26 |
| Sell* | 76 | 362.50p | Automatic Execution |
14:21:40 - 01-Apr-26 |
| Buy* | 13 | 361.50p | Automatic Execution |
14:05:43 - 01-Apr-26 |
| Sell* | 49 | 362.40p | Automatic Execution |
12:24:47 - 01-Apr-26 |
| Buy* | 1 | 362.60p | Automatic Execution |
12:02:45 - 01-Apr-26 |
| Buy* | 50 | 360.10p | Automatic Execution |
11:35:52 - 01-Apr-26 |
| Buy* | 44 | 363.60p | Automatic Execution |
11:21:21 - 01-Apr-26 |
| Sell* | 248 | 354.50p | Automatic Execution |
09:14:35 - 01-Apr-26 |
| Sell* | 337 | 355.30p | Automatic Execution |
09:12:35 - 01-Apr-26 |
| Buy* | 165 | 303.70p | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 595 | 303.70p | Automatic Execution |
14:49:25 - 31-Mar-26 |
| Buy* | 1 | 295.30p | Automatic Execution |
08:55:17 - 31-Mar-26 |
| Sell* | 6 | 288.60p | Automatic Execution |
08:55:14 - 31-Mar-26 |
| Buy* | 200 | 355.30p | Automatic Execution |
14:52:22 - 30-Mar-26 |
| Buy* | 399 | 355.70p | Automatic Execution |
14:52:11 - 30-Mar-26 |
| Buy* | 100 | 353.90p | Automatic Execution |
14:51:57 - 30-Mar-26 |
| Buy* | 98 | 356.00p | Automatic Execution |
14:51:50 - 30-Mar-26 |
| Sell* | 630 | 409.00p | Automatic Execution |
14:30:00 - 30-Mar-26 |
| Buy* | 611 | 404.80p | Automatic Execution |
15:11:44 - 27-Mar-26 |
| Sell* | 500 | 399.40p | Uncrossing Trade |
14:56:38 - 27-Mar-26 |
| Buy* | 500 | 419.50p | Automatic Execution |
14:06:00 - 27-Mar-26 |
| Buy* | 4 | 522.50p | Automatic Execution |
15:22:10 - 26-Mar-26 |
| Buy* | 570 | 533.75p | Automatic Execution |
15:05:21 - 26-Mar-26 |
| Buy* | 2 | 579.25p | Automatic Execution |
14:04:20 - 26-Mar-26 |
| Sell* | 210 | 590.50p | Automatic Execution |
13:55:45 - 26-Mar-26 |
| Buy* | 200 | 633.75p | Automatic Execution |
08:48:30 - 26-Mar-26 |
| Buy* | 10 | 633.75p | Automatic Execution |
08:48:16 - 26-Mar-26 |
| Sell* | 1 | 697.75p | Automatic Execution |
14:05:01 - 25-Mar-26 |
| Sell* | 4 | 690.25p | Automatic Execution |
10:18:18 - 25-Mar-26 |
| Buy* | 4 | 641.00p | Automatic Execution |
15:56:28 - 24-Mar-26 |
| Buy* | 26 | 715.75p | Automatic Execution |
10:57:45 - 24-Mar-26 |
| Buy* | 1 | 723.00p | Automatic Execution |
08:18:40 - 24-Mar-26 |