| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,020.00p | SI Trade |
15:40:42 - 17-Apr-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
15:01:07 - 17-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
15:01:07 - 17-Apr-25 |
| Buy* | 182 | 1,960.00p | Automatic Execution |
13:35:30 - 17-Apr-25 |
| Sell* | 40 | 1,960.00p | Automatic Execution |
13:35:30 - 17-Apr-25 |
| Sell* | 40 | 1,980.00p | Automatic Execution |
13:35:30 - 17-Apr-25 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
13:35:30 - 17-Apr-25 |
| Sell* | 129 | 2,000.00p | SI Trade |
13:35:29 - 17-Apr-25 |
| Sell* | 5 | 1,990.00p | SI Trade |
13:28:08 - 17-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:02:52 - 17-Apr-25 |
| Sell* | 5 | 1,980.00p | SI Trade |
12:00:00 - 17-Apr-25 |
| Sell* | 131 | 2,000.00p | SI Trade |
11:30:00 - 17-Apr-25 |
| Sell* | 8 | 1,970.00p | SI Trade |
10:55:00 - 17-Apr-25 |
| Buy* | 10 | 2,020.00p | SI Trade |
08:23:35 - 17-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:23:35 - 17-Apr-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:05:06 - 17-Apr-25 |
| Buy* | 226 | 1,910.00p | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Sell* | 40 | 1,920.00p | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Sell* | 40 | 1,950.00p | Automatic Execution |
08:04:50 - 17-Apr-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:29:21 - 16-Apr-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
11:30:00 - 16-Apr-25 |
| Buy* | 1 | 1,940.00p | SI Trade |
08:26:12 - 16-Apr-25 |
| Sell* | 50 | 1,890.00p | SI Trade |
08:12:00 - 16-Apr-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:12:00 - 16-Apr-25 |
| Unknown* | 50 | 1,930.00p | Ordinary |
16:28:15 - 15-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
16:09:02 - 15-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
16:05:20 - 15-Apr-25 |
| Buy* | 1 | 1,920.00p | SI Trade |
16:05:20 - 15-Apr-25 |
| Buy* | 8 | 1,920.00p | SI Trade |
15:46:18 - 15-Apr-25 |
| Buy* | 1 | 1,940.00p | SI Trade |
11:42:53 - 15-Apr-25 |
| Buy* | 1 | 1,940.00p | Automatic Execution |
11:42:53 - 15-Apr-25 |
| Buy* | 2 | 1,950.00p | SI Trade |
10:26:50 - 15-Apr-25 |
| Unknown* | 51 | 1,950.00p | Ordinary |
08:37:16 - 15-Apr-25 |
| Unknown* | 102 | 1,950.00p | Ordinary |
08:28:45 - 15-Apr-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:17:24 - 15-Apr-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
08:10:21 - 15-Apr-25 |
| Unknown* | 6 | 1,569.00p | OTC Trade |
06:16:04 - 15-Apr-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
16:07:00 - 14-Apr-25 |
| Sell* | 2 | 1,900.00p | SI Trade |
15:21:43 - 14-Apr-25 |
| Unknown* | 27 | 1,900.00p | Ordinary |
14:49:34 - 14-Apr-25 |
| Sell* | 20 | 1,890.00p | SI Trade |
13:53:49 - 14-Apr-25 |
| Sell* | 1 | 1,890.00p | Automatic Execution |
13:49:04 - 14-Apr-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
13:24:51 - 14-Apr-25 |
| Buy* | 8 | 1,920.00p | SI Trade |
13:12:10 - 14-Apr-25 |
| Buy* | 3 | 1,940.00p | SI Trade |
12:48:41 - 14-Apr-25 |
| Buy* | 23 | 1,920.00p | Automatic Execution |
12:45:16 - 14-Apr-25 |
| Buy* | 1 | 1,930.00p | SI Trade |
10:19:45 - 14-Apr-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
09:00:00 - 14-Apr-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:22:31 - 14-Apr-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
08:22:31 - 14-Apr-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
16:14:11 - 11-Apr-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
12:48:18 - 11-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
12:47:10 - 11-Apr-25 |
| Buy* | 1 | 1,880.00p | SI Trade |
12:12:17 - 11-Apr-25 |
| Buy* | 2 | 1,850.00p | SI Trade |
08:42:14 - 11-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:34:36 - 11-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:28:56 - 11-Apr-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:28:42 - 11-Apr-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:21:42 - 11-Apr-25 |
| Unknown* | 0 | 1,873.00p | SI Trade |
14:33:30 - 10-Apr-25 |
| Sell* | 5 | 1,875.50p | SI Trade |
12:41:00 - 10-Apr-25 |
| Sell* | 1 | 1,873.00p | SI Trade |
12:18:56 - 10-Apr-25 |
| Buy* | 1 | 1,924.50p | SI Trade |
12:08:49 - 10-Apr-25 |
| Unknown* | 0 | 1,951.50p | SI Trade |
12:05:08 - 10-Apr-25 |
| Unknown* | 167 | 1,831.50p | Ordinary |
11:12:41 - 10-Apr-25 |
| Buy* | 100 | 2,002.50p | Automatic Execution |
10:53:53 - 10-Apr-25 |
| Buy* | 100 | 1,999.50p | Automatic Execution |
10:53:53 - 10-Apr-25 |
| Buy* | 100 | 1,998.50p | Automatic Execution |
10:53:53 - 10-Apr-25 |
| Unknown* | 0 | 2,002.00p | SI Trade |
10:49:23 - 10-Apr-25 |
| Unknown* | 0 | 1,829.00p | SI Trade |
10:13:34 - 10-Apr-25 |
| Sell* | 100 | 1,886.50p | SI Trade |
09:15:00 - 10-Apr-25 |
| Buy* | 18 | 2,068.50p | Automatic Execution |
08:30:56 - 10-Apr-25 |
| Unknown* | 0 | 1,953.50p | SI Trade |
08:22:33 - 10-Apr-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
08:14:52 - 10-Apr-25 |
| Buy* | 111 | 2,060.00p | Suspected BUY Trade |
08:10:29 - 10-Apr-25 |
| Sell* | 145 | 1,955.00p | SI Trade |
08:07:47 - 10-Apr-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
08:06:16 - 10-Apr-25 |
| Unknown* | 0 | 1,986.00p | SI Trade |
08:04:07 - 10-Apr-25 |
| Buy* | 9 | 2,006.50p | SI Trade |
08:02:43 - 10-Apr-25 |
| Unknown* | 0 | 1,955.00p | SI Trade |
08:02:43 - 10-Apr-25 |
| Buy* | 1 | 2,006.50p | SI Trade |
08:02:43 - 10-Apr-25 |
| Unknown* | 0 | 2,006.50p | SI Trade |
08:02:43 - 10-Apr-25 |
| Buy* | 4 | 1,731.00p | SI Trade |
16:04:59 - 09-Apr-25 |
| Buy* | 2 | 1,727.50p | SI Trade |
16:03:12 - 09-Apr-25 |
| Unknown* | 0 | 1,734.00p | SI Trade |
14:31:19 - 09-Apr-25 |
| Unknown* | 0 | 1,751.00p | SI Trade |
13:52:56 - 09-Apr-25 |
| Buy* | 100 | 1,667.00p | Automatic Execution |
12:54:38 - 09-Apr-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
12:53:29 - 09-Apr-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
12:53:12 - 09-Apr-25 |
| Buy* | 1 | 1,789.00p | SI Trade |
12:51:32 - 09-Apr-25 |
| Unknown* | 0 | 1,802.50p | SI Trade |
11:01:28 - 09-Apr-25 |
| Buy* | 2 | 1,799.50p | SI Trade |
10:23:24 - 09-Apr-25 |
| Sell* | 10 | 1,744.50p | SI Trade |
10:01:20 - 09-Apr-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
09:47:27 - 09-Apr-25 |
| Sell* | 115 | 1,738.50p | SI Trade |
09:44:51 - 09-Apr-25 |
| Buy* | 2 | 1,804.00p | SI Trade |
09:36:10 - 09-Apr-25 |
| Sell* | 4 | 1,708.00p | SI Trade |
09:35:03 - 09-Apr-25 |
| Buy* | 4 | 1,799.00p | SI Trade |
09:27:10 - 09-Apr-25 |
| Buy* | 24 | 1,805.50p | Automatic Execution |
09:27:10 - 09-Apr-25 |
| Buy* | 2 | 1,899.00p | SI Trade |
15:52:00 - 08-Apr-25 |
| Sell* | 1 | 1,804.50p | SI Trade |
15:31:21 - 08-Apr-25 |
| Buy* | 1 | 1,896.00p | SI Trade |
15:24:43 - 08-Apr-25 |
| Unknown* | 15 | 1,895.10p | Ordinary |
15:08:12 - 08-Apr-25 |
| Unknown* | 0 | 1,821.00p | SI Trade |
12:59:52 - 08-Apr-25 |
| Unknown* | 0 | 1,835.50p | SI Trade |
12:37:22 - 08-Apr-25 |
| Buy* | 10 | 1,845.50p | SI Trade |
12:17:45 - 08-Apr-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
10:15:41 - 08-Apr-25 |
| Unknown* | 0 | 1,842.50p | SI Trade |
10:15:41 - 08-Apr-25 |
| Unknown* | 0 | 1,838.50p | SI Trade |
09:45:05 - 08-Apr-25 |
| Sell* | 1 | 1,747.50p | SI Trade |
09:20:08 - 08-Apr-25 |
| Buy* | 35 | 1,838.00p | SI Trade |
08:24:51 - 08-Apr-25 |
| Unknown* | 0 | 1,787.00p | SI Trade |
08:23:14 - 08-Apr-25 |
| Unknown* | 0 | 1,837.50p | SI Trade |
08:15:53 - 08-Apr-25 |
| Buy* | 2 | 1,835.00p | SI Trade |
08:11:46 - 08-Apr-25 |
| Unknown* | 0 | 1,835.00p | SI Trade |
08:07:28 - 08-Apr-25 |
| Unknown* | 0 | 1,837.00p | SI Trade |
08:05:22 - 08-Apr-25 |
| Buy* | 206 | 1,735.00p | Automatic Execution |
08:03:24 - 08-Apr-25 |
| Buy* | 306 | 1,735.00p | Automatic Execution |
08:03:24 - 08-Apr-25 |
| Sell* | 50 | 1,769.50p | Automatic Execution |
08:03:23 - 08-Apr-25 |
| Sell* | 50 | 1,770.50p | Automatic Execution |
08:03:23 - 08-Apr-25 |
| Buy* | 94 | 1,735.00p | Automatic Execution |
08:03:23 - 08-Apr-25 |
| Sell* | 50 | 1,769.50p | Automatic Execution |
08:00:51 - 08-Apr-25 |
| Sell* | 50 | 1,770.50p | Automatic Execution |
08:00:51 - 08-Apr-25 |
| Sell* | 57 | 1,770.50p | SI Trade |
08:00:50 - 08-Apr-25 |
| Sell* | 270 | 1,770.50p | SI Trade |
08:00:50 - 08-Apr-25 |
| Buy* | 5 | 1,830.00p | SI Trade |
08:00:50 - 08-Apr-25 |
| Buy* | 10 | 1,830.00p | SI Trade |
08:00:50 - 08-Apr-25 |
| Buy* | 10 | 1,830.00p | SI Trade |
08:00:50 - 08-Apr-25 |
| Buy* | 5 | 1,741.50p | SI Trade |
15:42:03 - 07-Apr-25 |
| Buy* | 5 | 1,781.50p | SI Trade |
15:26:54 - 07-Apr-25 |
| Buy* | 55 | 1,790.50p | SI Trade |
15:23:31 - 07-Apr-25 |
| Unknown* | 0 | 1,839.50p | SI Trade |
15:18:10 - 07-Apr-25 |
| Buy* | 17 | 1,839.50p | SI Trade |
15:18:10 - 07-Apr-25 |
| Buy* | 54 | 1,844.00p | SI Trade |
15:17:43 - 07-Apr-25 |
| Buy* | 2 | 1,844.00p | SI Trade |
15:17:43 - 07-Apr-25 |
| Sell* | 17 | 1,746.50p | SI Trade |
14:59:38 - 07-Apr-25 |
| Unknown* | 34 | 1,744.50p | Ordinary |
14:54:02 - 07-Apr-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
14:36:58 - 07-Apr-25 |
| Unknown* | 0 | 1,732.00p | SI Trade |
14:35:19 - 07-Apr-25 |
| Buy* | 5 | 1,765.50p | SI Trade |
12:19:42 - 07-Apr-25 |
| Unknown* | 46 | 1,702.50p | Ordinary |
11:24:27 - 07-Apr-25 |
| Buy* | 2 | 1,702.50p | SI Trade |
11:09:20 - 07-Apr-25 |
| Buy* | 50 | 1,714.00p | SI Trade |
11:07:09 - 07-Apr-25 |
| Unknown* | 0 | 1,705.00p | SI Trade |
11:02:12 - 07-Apr-25 |
| Buy* | 1 | 1,579.50p | SI Trade |
09:01:09 - 07-Apr-25 |
| Buy* | 3 | 1,652.00p | SI Trade |
08:25:42 - 07-Apr-25 |
| Sell* | 9 | 1,587.50p | SI Trade |
08:25:42 - 07-Apr-25 |
| Sell* | 5 | 1,614.00p | SI Trade |
08:20:24 - 07-Apr-25 |
| Buy* | 6 | 1,570.00p | SI Trade |
08:12:34 - 07-Apr-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
08:07:24 - 07-Apr-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
08:07:24 - 07-Apr-25 |
| Unknown* | 0 | 1,569.00p | SI Trade |
08:07:24 - 07-Apr-25 |
| Sell* | 3 | 1,569.00p | SI Trade |
08:07:24 - 07-Apr-25 |
| Sell* | 10 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Sell* | 1 | 1,513.00p | SI Trade |
08:02:03 - 07-Apr-25 |
| Sell* | 2 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,513.00p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Sell* | 60 | 1,513.00p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Sell* | 1 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,571.50p | SI Trade |
08:02:03 - 07-Apr-25 |
| Unknown* | 0 | 1,792.00p | SI Trade |
15:06:06 - 04-Apr-25 |
| Unknown* | 0 | 1,799.50p | SI Trade |
14:58:25 - 04-Apr-25 |
| Buy* | 2 | 1,804.50p | SI Trade |
13:58:45 - 04-Apr-25 |
| Unknown* | 0 | 1,805.00p | SI Trade |
13:53:50 - 04-Apr-25 |
| Unknown* | 0 | 1,781.50p | SI Trade |
13:24:54 - 04-Apr-25 |
| Buy* | 8 | 1,801.50p | SI Trade |
12:14:48 - 04-Apr-25 |
| Buy* | 6 | 1,802.50p | SI Trade |
12:03:56 - 04-Apr-25 |
| Sell* | 110 | 1,760.50p | SI Trade |
12:01:49 - 04-Apr-25 |
| Buy* | 1 | 1,793.50p | SI Trade |
12:01:04 - 04-Apr-25 |
| Buy* | 4 | 1,749.50p | SI Trade |
11:57:31 - 04-Apr-25 |
| Unknown* | 0 | 1,815.00p | SI Trade |
11:54:30 - 04-Apr-25 |
| Unknown* | 0 | 1,824.50p | SI Trade |
11:40:00 - 04-Apr-25 |
| Buy* | 1 | 1,870.00p | SI Trade |
11:32:31 - 04-Apr-25 |
| Sell* | 3 | 1,865.00p | SI Trade |
11:23:20 - 04-Apr-25 |
| Buy* | 20 | 1,895.00p | SI Trade |
11:19:19 - 04-Apr-25 |
| Buy* | 1 | 1,895.00p | SI Trade |
11:19:19 - 04-Apr-25 |
| Buy* | 10 | 1,895.00p | SI Trade |
11:19:19 - 04-Apr-25 |
| Unknown* | 0 | 1,906.50p | SI Trade |
10:41:59 - 04-Apr-25 |
| Unknown* | 265 | 1,875.00p | Ordinary |
10:16:50 - 04-Apr-25 |
| Sell* | 1 | 1,879.00p | SI Trade |
09:32:48 - 04-Apr-25 |
| Sell* | 6 | 1,877.50p | SI Trade |
09:13:08 - 04-Apr-25 |
| Unknown* | 0 | 1,947.50p | SI Trade |
08:28:10 - 04-Apr-25 |
| Unknown* | 0 | 1,952.50p | SI Trade |
08:17:12 - 04-Apr-25 |
| Buy* | 1 | 1,951.50p | SI Trade |
08:10:52 - 04-Apr-25 |
| Unknown* | 0 | 1,951.50p | SI Trade |
08:05:35 - 04-Apr-25 |
| Sell* | 2 | 1,881.50p | SI Trade |
08:00:55 - 04-Apr-25 |
| Sell* | 79 | 1,950.50p | SI Trade |
16:11:31 - 03-Apr-25 |
| Buy* | 3 | 1,962.00p | SI Trade |
14:41:22 - 03-Apr-25 |
| Sell* | 30 | 1,931.00p | SI Trade |
14:02:26 - 03-Apr-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
13:02:15 - 03-Apr-25 |
| Buy* | 1 | 1,950.50p | SI Trade |
13:01:27 - 03-Apr-25 |
| Sell* | 28 | 1,929.00p | SI Trade |
12:59:02 - 03-Apr-25 |
| Unknown* | 0 | 1,956.50p | SI Trade |
12:59:02 - 03-Apr-25 |
| Unknown* | 0 | 1,964.50p | SI Trade |
12:27:45 - 03-Apr-25 |
| Buy* | 27 | 1,969.00p | SI Trade |
12:16:22 - 03-Apr-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
11:13:54 - 03-Apr-25 |
| Buy* | 1 | 1,958.00p | SI Trade |
11:08:36 - 03-Apr-25 |