Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x India (3IND) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 2,020.00p SI Trade
 13:13:47 - 25-Jul-25
Buy* 5 2,020.00p SI Trade
 13:13:47 - 25-Jul-25
Buy* 1 2,040.00p SI Trade
 13:02:29 - 25-Jul-25
Buy* 1 2,080.00p SI Trade
 12:22:23 - 25-Jul-25
Unknown* 0 2,080.00p SI Trade
 12:21:26 - 25-Jul-25
Unknown* 0 2,040.00p SI Trade
 11:30:00 - 25-Jul-25
Buy* 10 2,060.00p SI Trade
 11:14:48 - 25-Jul-25
Buy* 10 2,040.00p SI Trade
 09:47:42 - 25-Jul-25
Buy* 2 2,060.00p SI Trade
 09:47:38 - 25-Jul-25
Buy* 2 2,120.00p SI Trade
 09:00:00 - 25-Jul-25
Buy* 10 2,060.00p SI Trade
 16:23:44 - 24-Jul-25
Buy* 2 2,140.00p SI Trade
 14:52:16 - 24-Jul-25
Buy* 10 2,080.00p SI Trade
 14:41:08 - 24-Jul-25
Unknown* 0 2,160.00p SI Trade
 13:29:21 - 24-Jul-25
Buy* 3 2,160.00p SI Trade
 13:14:45 - 24-Jul-25
Sell* 2 2,060.00p SI Trade
 11:30:00 - 24-Jul-25
Unknown* 0 2,120.00p SI Trade
 09:00:00 - 24-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:37:37 - 24-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:15:03 - 24-Jul-25
Unknown* 0 2,160.00p SI Trade
 08:14:22 - 24-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:04:39 - 24-Jul-25
Unknown* 0 2,120.00p SI Trade
 14:29:36 - 23-Jul-25
Sell* 1 2,080.00p SI Trade
 14:29:36 - 23-Jul-25
Unknown* 0 2,140.00p SI Trade
 12:50:00 - 23-Jul-25
Unknown* 0 2,080.00p SI Trade
 12:26:14 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
 08:11:26 - 23-Jul-25
Unknown* 13 2,040.00p SI Trade
 08:05:02 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
 08:05:02 - 23-Jul-25
Buy* 1 2,180.00p SI Trade
 08:05:02 - 23-Jul-25
Unknown* 0 2,180.00p SI Trade
 08:05:02 - 23-Jul-25
Buy* 5 2,200.00p SI Trade
 12:53:06 - 22-Jul-25
Unknown* 0 2,120.00p SI Trade
 12:18:12 - 22-Jul-25
Sell* 1 2,060.00p SI Trade
 11:39:56 - 22-Jul-25
Buy* 2 2,120.00p SI Trade
 10:38:44 - 22-Jul-25
Buy* 2 2,160.00p SI Trade
 10:37:49 - 22-Jul-25
Unknown* 0 2,180.00p SI Trade
 10:24:19 - 22-Jul-25
Unknown* 0 2,180.00p SI Trade
 09:28:46 - 22-Jul-25
Sell* 9 2,100.00p SI Trade
 08:27:51 - 22-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:17:49 - 22-Jul-25
Sell* 60 2,100.00p SI Trade
 08:11:29 - 22-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:11:29 - 22-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:11:29 - 22-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:11:29 - 22-Jul-25
Buy* 1 2,160.00p SI Trade
 10:30:20 - 21-Jul-25
Unknown* 0 2,160.00p SI Trade
 09:44:02 - 21-Jul-25
Sell* 72 2,040.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Buy* 6 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Sell* 3 2,040.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 0 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Buy* 4 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Buy* 1 2,160.00p SI Trade
 09:00:00 - 21-Jul-25
Unknown* 148 2,140.00p Ordinary
 15:58:08 - 18-Jul-25
Unknown* 0 2,120.00p SI Trade
 14:40:24 - 18-Jul-25
Buy* 1 2,120.00p SI Trade
 14:36:46 - 18-Jul-25
Buy* 2 2,160.00p SI Trade
 10:48:22 - 18-Jul-25
Unknown* 0 2,180.00p SI Trade
 09:22:38 - 18-Jul-25
Buy* 10 2,120.00p SI Trade
 09:00:00 - 18-Jul-25
Buy* 20 2,120.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,120.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,120.00p SI Trade
 09:00:00 - 18-Jul-25
Unknown* 0 2,120.00p SI Trade
 09:00:00 - 18-Jul-25
Buy* 2 2,240.00p SI Trade
 11:15:15 - 17-Jul-25
Unknown* 0 2,240.00p SI Trade
 10:31:03 - 17-Jul-25
Unknown* 0 2,240.00p SI Trade
 09:25:06 - 17-Jul-25
Unknown* 0 2,240.00p SI Trade
 09:00:00 - 17-Jul-25
Unknown* 0 2,240.00p SI Trade
 09:00:00 - 17-Jul-25
Buy* 159 2,140.00p Automatic Execution
 16:27:46 - 16-Jul-25
Sell* 120 2,180.00p Automatic Execution
 16:27:46 - 16-Jul-25
Buy* 156 2,180.00p SI Trade
 16:27:45 - 16-Jul-25
Sell* 149 2,180.00p SI Trade
 16:27:31 - 16-Jul-25
Unknown* 0 2,220.00p SI Trade
 08:59:49 - 16-Jul-25
Unknown* 0 2,220.00p SI Trade
 08:59:49 - 16-Jul-25
Unknown* 0 2,220.00p SI Trade
 08:59:49 - 16-Jul-25
Unknown* 0 2,220.00p SI Trade
 08:59:49 - 16-Jul-25
Sell* 10 2,160.00p SI Trade
 15:13:08 - 15-Jul-25
Buy* 1 2,220.00p SI Trade
 13:42:23 - 15-Jul-25
Sell* 5 2,180.00p SI Trade
 12:05:01 - 15-Jul-25
Buy* 45 2,220.00p SI Trade
 10:30:38 - 15-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:59:15 - 15-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:59:15 - 15-Jul-25
Unknown* 23 2,160.00p Ordinary
 16:19:26 - 14-Jul-25
Unknown* 0 2,140.00p SI Trade
 16:04:08 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 16:04:08 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 14:31:00 - 14-Jul-25
Buy* 100 2,160.00p SI Trade
 13:43:09 - 14-Jul-25
Buy* 1 2,160.00p SI Trade
 13:43:09 - 14-Jul-25
Buy* 2 2,180.00p SI Trade
 10:57:35 - 14-Jul-25
Unknown* 0 2,180.00p SI Trade
 09:27:11 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 09:00:00 - 14-Jul-25
Sell* 14 2,060.00p SI Trade
 09:00:00 - 14-Jul-25
Unknown* 0 2,220.00p SI Trade
 09:00:00 - 14-Jul-25
Buy* 287 2,140.00p Automatic Execution
 14:45:05 - 11-Jul-25
Sell* 120 2,140.00p Automatic Execution
 14:45:05 - 11-Jul-25
Unknown* 0 2,140.00p SI Trade
 14:08:04 - 11-Jul-25
Buy* 3 2,180.00p SI Trade
 13:29:04 - 11-Jul-25
Unknown* 0 2,180.00p SI Trade
 13:29:04 - 11-Jul-25
Buy* 2 2,180.00p SI Trade
 12:34:08 - 11-Jul-25
Unknown* 0 2,120.00p SI Trade
 10:12:15 - 11-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:32:39 - 11-Jul-25
Sell* 1 2,120.00p SI Trade
 09:24:48 - 11-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:50:01 - 11-Jul-25
Unknown* 0 2,200.00p SI Trade
 08:14:08 - 11-Jul-25
Unknown* 0 2,120.00p SI Trade
 08:14:08 - 11-Jul-25
Unknown* 0 2,100.00p SI Trade
 14:57:30 - 10-Jul-25
Unknown* 0 2,200.00p SI Trade
 13:20:30 - 10-Jul-25
Buy* 1 2,240.00p SI Trade
 12:50:00 - 10-Jul-25
Buy* 30 2,180.00p Automatic Execution
 12:29:23 - 10-Jul-25
Buy* 47 2,180.00p Automatic Execution
 12:29:23 - 10-Jul-25
Buy* 74 2,180.00p Automatic Execution
 12:29:23 - 10-Jul-25
Buy* 119 2,180.00p Automatic Execution
 12:29:22 - 10-Jul-25
Buy* 212 2,180.00p Automatic Execution
 12:29:22 - 10-Jul-25
Sell* 40 2,180.00p Automatic Execution
 12:29:22 - 10-Jul-25
Unknown* 230 2,180.60p Ordinary
 11:40:30 - 10-Jul-25
Sell* 1 2,200.00p SI Trade
 16:10:58 - 09-Jul-25
Unknown* 0 2,300.00p SI Trade
 14:55:05 - 09-Jul-25
Buy* 4 2,300.00p SI Trade
 14:55:05 - 09-Jul-25
Unknown* 0 2,320.00p SI Trade
 10:25:45 - 09-Jul-25
Unknown* 0 2,280.00p SI Trade
 08:12:40 - 09-Jul-25
Buy* 1 2,280.00p SI Trade
 08:12:40 - 09-Jul-25
Sell* 2 2,160.00p SI Trade
 16:21:24 - 08-Jul-25
Sell* 80 2,200.00p SI Trade
 15:24:30 - 08-Jul-25
Sell* 126 2,160.00p SI Trade
 15:24:30 - 08-Jul-25
Sell* 8 2,220.00p SI Trade
 12:57:03 - 08-Jul-25
Sell* 121 2,220.00p SI Trade
 12:57:02 - 08-Jul-25
Unknown* 0 2,280.00p SI Trade
 09:00:00 - 08-Jul-25
Buy* 48 2,220.00p SI Trade
 14:12:00 - 07-Jul-25
Buy* 113 2,220.00p SI Trade
 14:12:00 - 07-Jul-25
Unknown* 3 2,240.00p Ordinary
 12:13:37 - 07-Jul-25
Unknown* 0 2,160.00p SI Trade
 10:22:12 - 07-Jul-25
Unknown* 0 2,280.00p SI Trade
 08:41:52 - 07-Jul-25
Unknown* 0 2,240.00p SI Trade
 08:16:36 - 07-Jul-25
Buy* 2 2,240.00p SI Trade
 08:16:36 - 07-Jul-25
Unknown* 0 2,240.00p SI Trade
 08:16:36 - 07-Jul-25
Sell* 2 2,120.00p SI Trade
 15:17:49 - 04-Jul-25
Unknown* 30 2,320.00p Ordinary
 13:47:39 - 04-Jul-25
Unknown* 21 2,320.00p Ordinary
 13:38:11 - 04-Jul-25
Unknown* 30 2,293.495p Ordinary
 13:32:43 - 04-Jul-25
Unknown* 0 2,120.00p SI Trade
 13:22:21 - 04-Jul-25
Sell* 71 2,120.00p SI Trade
 13:22:21 - 04-Jul-25
Unknown* 0 2,320.00p SI Trade
 08:34:01 - 04-Jul-25
Unknown* 0 2,320.00p SI Trade
 08:34:01 - 04-Jul-25
Unknown* 0 2,200.00p SI Trade
 14:15:06 - 03-Jul-25
Unknown* 0 2,300.00p SI Trade
 14:15:06 - 03-Jul-25
Unknown* 0 2,260.00p SI Trade
 13:48:30 - 03-Jul-25
Unknown* 22 2,240.00p Ordinary
 12:42:37 - 03-Jul-25
Unknown* 0 2,220.00p SI Trade
 12:07:44 - 03-Jul-25
Unknown* 0 2,280.00p SI Trade
 08:16:26 - 03-Jul-25
Sell* 35 2,200.00p Automatic Execution
 08:05:05 - 03-Jul-25
Sell* 47 2,160.00p Automatic Execution
 08:03:56 - 03-Jul-25
Sell* 34 2,160.00p Automatic Execution
 08:03:56 - 03-Jul-25
Sell* 266 2,160.00p Automatic Execution
 08:03:56 - 03-Jul-25
Sell* 40 2,200.00p Automatic Execution
 08:03:56 - 03-Jul-25
Sell* 100 2,200.00p SI Trade
 15:25:50 - 02-Jul-25
Unknown* 0 2,280.00p SI Trade
 10:18:20 - 02-Jul-25
Sell* 1 2,180.00p SI Trade
 09:03:17 - 02-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:00:00 - 02-Jul-25
Unknown* 0 2,140.00p SI Trade
 09:00:00 - 02-Jul-25
Buy* 3 2,300.00p SI Trade
 12:39:19 - 01-Jul-25
Buy* 17 2,300.00p Automatic Execution
 12:39:19 - 01-Jul-25
Buy* 40 2,260.00p Automatic Execution
 12:39:19 - 01-Jul-25
Buy* 1 2,260.00p SI Trade
 12:39:19 - 01-Jul-25
Sell* 2 2,200.00p SI Trade
 11:30:00 - 01-Jul-25
Unknown* 0 2,340.00p SI Trade
 08:49:21 - 01-Jul-25
Sell* 4 2,180.00p SI Trade
 08:27:50 - 01-Jul-25
Unknown* 0 2,260.00p SI Trade
 08:27:50 - 01-Jul-25
Buy* 4 2,220.00p SI Trade
 16:22:21 - 30-Jun-25
Unknown* 0 2,220.00p SI Trade
 16:14:37 - 30-Jun-25
Buy* 40 2,220.00p SI Trade
 15:36:30 - 30-Jun-25
Unknown* 0 2,240.00p SI Trade
 11:58:48 - 30-Jun-25
Buy* 5 2,280.00p SI Trade
 09:10:43 - 30-Jun-25
Buy* 2 2,280.00p SI Trade
 08:59:58 - 30-Jun-25
Buy* 1 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Sell* 7 2,220.00p SI Trade
 08:20:47 - 30-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Unknown* 0 2,300.00p SI Trade
 08:20:47 - 30-Jun-25
Buy* 2 2,260.00p SI Trade
 15:35:00 - 27-Jun-25
Sell* 1 2,240.00p SI Trade
 15:35:00 - 27-Jun-25
Sell* 14 2,240.00p SI Trade
 15:23:59 - 27-Jun-25
Buy* 32 2,280.00p SI Trade
 15:23:27 - 27-Jun-25
Buy* 5 2,260.00p SI Trade
 13:57:57 - 27-Jun-25
Sell* 17 2,240.00p SI Trade
 12:20:44 - 27-Jun-25
Sell* 1 2,240.00p SI Trade
 12:12:28 - 27-Jun-25
Sell* 2 2,240.00p SI Trade
 12:12:28 - 27-Jun-25
Unknown* 0 2,300.00p SI Trade
 09:00:00 - 27-Jun-25
Unknown* 0 2,200.00p SI Trade
 08:15:51 - 27-Jun-25
Buy* 1 2,240.00p SI Trade
 16:22:10 - 26-Jun-25
Unknown* 0 2,240.00p SI Trade
 15:38:12 - 26-Jun-25
Unknown* 0 2,200.00p SI Trade
 14:59:24 - 26-Jun-25
Unknown* 0 2,240.00p SI Trade
 14:11:53 - 26-Jun-25
Buy* 5 2,240.00p SI Trade
 14:06:12 - 26-Jun-25
Sell* 1 2,160.00p SI Trade
 09:10:20 - 26-Jun-25
Sell* 20 2,160.00p SI Trade
 09:10:20 - 26-Jun-25
Unknown* 0 2,220.00p SI Trade
 08:52:44 - 26-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06