| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 2,200.00p | SI Trade |
13:42:10 - 09-Jun-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
13:42:10 - 09-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:30:00 - 09-Jun-25 |
| Buy* | 5 | 2,280.00p | SI Trade |
09:50:34 - 09-Jun-25 |
| Sell* | 138 | 2,100.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Sell* | 25 | 2,100.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Unknown* | 0 | 2,280.00p | SI Trade |
09:00:00 - 09-Jun-25 |
| Sell* | 63 | 2,180.00p | SI Trade |
16:05:52 - 06-Jun-25 |
| Buy* | 10 | 2,180.00p | Automatic Execution |
14:24:11 - 06-Jun-25 |
| Buy* | 118 | 2,180.00p | Automatic Execution |
11:31:01 - 06-Jun-25 |
| Buy* | 118 | 2,180.00p | Automatic Execution |
11:31:01 - 06-Jun-25 |
| Buy* | 118 | 2,180.00p | Automatic Execution |
11:31:01 - 06-Jun-25 |
| Buy* | 118 | 2,180.00p | Automatic Execution |
11:31:01 - 06-Jun-25 |
| Buy* | 118 | 2,180.00p | Automatic Execution |
11:31:01 - 06-Jun-25 |
| Buy* | 30 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Buy* | 44 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Buy* | 71 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Buy* | 30 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Buy* | 30 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Buy* | 30 | 2,180.00p | Automatic Execution |
11:18:43 - 06-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Sell* | 3 | 2,100.00p | SI Trade |
09:00:00 - 06-Jun-25 |
| Unknown* | 21 | 2,120.00p | Ordinary |
15:14:32 - 05-Jun-25 |
| Unknown* | 13 | 2,120.00p | Ordinary |
14:52:24 - 05-Jun-25 |
| Sell* | 10 | 2,060.00p | SI Trade |
14:46:06 - 05-Jun-25 |
| Unknown* | 18 | 2,140.00p | Ordinary |
14:44:25 - 05-Jun-25 |
| Sell* | 115 | 2,120.00p | Automatic Execution |
14:37:38 - 05-Jun-25 |
| Sell* | 10 | 2,100.00p | SI Trade |
14:33:09 - 05-Jun-25 |
| Buy* | 40 | 2,100.00p | Automatic Execution |
12:31:09 - 05-Jun-25 |
| Buy* | 59 | 2,100.00p | Automatic Execution |
12:31:09 - 05-Jun-25 |
| Buy* | 92 | 2,100.00p | Automatic Execution |
12:31:09 - 05-Jun-25 |
| Buy* | 149 | 2,100.00p | Automatic Execution |
12:31:09 - 05-Jun-25 |
| Buy* | 239 | 2,100.00p | Automatic Execution |
12:31:08 - 05-Jun-25 |
| Unknown* | 557 | 2,080.60p | Ordinary |
12:01:43 - 05-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
11:31:00 - 05-Jun-25 |
| Unknown* | 273 | 2,060.80p | Ordinary |
10:53:31 - 05-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Buy* | 18 | 2,180.00p | SI Trade |
09:00:00 - 05-Jun-25 |
| Unknown* | 55 | 2,140.00p | Ordinary |
08:09:36 - 05-Jun-25 |
| Buy* | 10 | 2,100.00p | SI Trade |
16:11:14 - 04-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
09:00:00 - 04-Jun-25 |
| Unknown* | 15 | 2,097.379p | Ordinary |
16:26:37 - 03-Jun-25 |
| Unknown* | 18 | 2,100.00p | Ordinary |
16:23:33 - 03-Jun-25 |
| Unknown* | 18 | 2,100.00p | Ordinary |
16:20:28 - 03-Jun-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
15:32:49 - 03-Jun-25 |
| Buy* | 7 | 2,140.00p | SI Trade |
14:36:47 - 03-Jun-25 |
| Buy* | 14 | 2,100.00p | SI Trade |
14:32:00 - 03-Jun-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
12:26:54 - 03-Jun-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
12:21:29 - 03-Jun-25 |
| Unknown* | 23 | 2,120.00p | Ordinary |
12:18:55 - 03-Jun-25 |
| Sell* | 2 | 2,060.00p | SI Trade |
12:05:01 - 03-Jun-25 |
| Unknown* | 18 | 2,110.80p | Ordinary |
11:56:06 - 03-Jun-25 |
| Buy* | 36 | 2,120.00p | SI Trade |
11:30:00 - 03-Jun-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
11:11:39 - 03-Jun-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
09:30:51 - 03-Jun-25 |
| Buy* | 4 | 2,120.00p | SI Trade |
09:30:51 - 03-Jun-25 |
| Buy* | 1 | 2,120.00p | SI Trade |
09:30:51 - 03-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 117 | 2,160.00p | SI Trade |
12:50:00 - 02-Jun-25 |
| Unknown* | 13 | 2,160.00p | Ordinary |
11:56:21 - 02-Jun-25 |
| Unknown* | 13 | 2,149.385p | Ordinary |
11:50:25 - 02-Jun-25 |
| Unknown* | 18 | 2,149.421p | Ordinary |
11:33:44 - 02-Jun-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:54:21 - 02-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:45:21 - 02-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:11:51 - 02-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
08:11:51 - 02-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
15:52:46 - 30-May-25 |
| Buy* | 50 | 2,140.00p | SI Trade |
15:52:46 - 30-May-25 |
| Buy* | 50 | 2,140.00p | SI Trade |
15:52:46 - 30-May-25 |
| Unknown* | 18 | 2,160.00p | Ordinary |
12:06:14 - 30-May-25 |
| Unknown* | 22 | 2,180.00p | Ordinary |
11:54:24 - 30-May-25 |
| Unknown* | 31 | 2,180.00p | Ordinary |
11:46:46 - 30-May-25 |
| Sell* | 45 | 2,080.00p | SI Trade |
11:10:08 - 30-May-25 |
| Buy* | 516 | 2,160.00p | Automatic Execution |
15:25:40 - 29-May-25 |
| Buy* | 10 | 2,180.00p | SI Trade |
14:59:20 - 29-May-25 |
| Sell* | 110 | 2,120.00p | SI Trade |
08:29:21 - 29-May-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
08:09:53 - 29-May-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
08:09:53 - 29-May-25 |
| Sell* | 17 | 2,120.00p | SI Trade |
15:35:00 - 28-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
14:18:01 - 28-May-25 |
| Buy* | 1 | 2,180.00p | SI Trade |
10:10:52 - 28-May-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
09:00:00 - 28-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:38:24 - 28-May-25 |
| Buy* | 22 | 2,240.00p | SI Trade |
08:18:31 - 28-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:18:31 - 28-May-25 |
| Sell* | 14 | 2,120.00p | SI Trade |
08:18:31 - 28-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:18:31 - 28-May-25 |
| Sell* | 15 | 2,160.00p | SI Trade |
16:19:32 - 27-May-25 |
| Unknown* | 68 | 2,180.00p | Ordinary |
15:47:25 - 27-May-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
12:05:01 - 27-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
11:54:50 - 27-May-25 |
| Sell* | 100 | 2,140.00p | Automatic Execution |
11:39:40 - 27-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
11:10:26 - 27-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:45:48 - 27-May-25 |
| Sell* | 1 | 2,060.00p | SI Trade |
10:14:19 - 27-May-25 |
| Sell* | 2 | 2,100.00p | SI Trade |
09:27:40 - 27-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:35:19 - 27-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
08:35:19 - 27-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:35:19 - 27-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:35:19 - 27-May-25 |
| Sell* | 30 | 2,060.00p | Automatic Execution |
08:03:13 - 27-May-25 |
| Sell* | 40 | 2,100.00p | Automatic Execution |
08:03:13 - 27-May-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
08:03:11 - 27-May-25 |
| Buy* | 220 | 2,120.00p | Automatic Execution |
08:03:11 - 27-May-25 |
| Buy* | 306 | 2,120.00p | Automatic Execution |
08:03:11 - 27-May-25 |
| Sell* | 5 | 2,160.00p | SI Trade |
15:50:47 - 23-May-25 |
| Buy* | 2 | 2,180.00p | SI Trade |
15:01:44 - 23-May-25 |
| Sell* | 101 | 2,140.00p | Automatic Execution |
14:51:49 - 23-May-25 |
| Sell* | 1 | 2,120.00p | SI Trade |
12:33:26 - 23-May-25 |
| Buy* | 11 | 2,200.00p | SI Trade |
12:05:49 - 23-May-25 |
| Buy* | 67 | 2,200.00p | Automatic Execution |
12:05:34 - 23-May-25 |
| Buy* | 40 | 2,180.00p | Automatic Execution |
12:05:34 - 23-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
11:31:01 - 23-May-25 |
| Sell* | 4 | 2,140.00p | SI Trade |
11:00:26 - 23-May-25 |
| Buy* | 45 | 2,200.00p | SI Trade |
11:00:26 - 23-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
10:02:59 - 23-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:36:33 - 23-May-25 |
| Buy* | 45 | 2,200.00p | SI Trade |
09:06:50 - 23-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
08:58:50 - 23-May-25 |
| Unknown* | 13 | 2,120.00p | Ordinary |
14:31:26 - 22-May-25 |
| Buy* | 5 | 2,120.00p | SI Trade |
14:24:00 - 22-May-25 |
| Unknown* | 23 | 2,120.00p | Ordinary |
14:13:03 - 22-May-25 |
| Unknown* | 2 | 2,140.00p | SI Trade |
13:29:23 - 22-May-25 |
| Buy* | 10 | 2,100.00p | SI Trade |
13:03:07 - 22-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:58:19 - 22-May-25 |
| Buy* | 59 | 2,160.00p | Automatic Execution |
12:58:19 - 22-May-25 |
| Buy* | 40 | 2,120.00p | Automatic Execution |
12:58:19 - 22-May-25 |
| Sell* | 138 | 2,020.00p | SI Trade |
11:34:13 - 22-May-25 |
| Sell* | 123 | 2,020.00p | SI Trade |
11:34:13 - 22-May-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
11:02:58 - 22-May-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
10:08:06 - 22-May-25 |
| Buy* | 1 | 2,100.00p | SI Trade |
10:03:02 - 22-May-25 |
| Buy* | 7 | 2,120.00p | SI Trade |
09:24:40 - 22-May-25 |
| Buy* | 9 | 2,140.00p | SI Trade |
09:00:00 - 22-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:50:00 - 22-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
08:25:11 - 22-May-25 |
| Buy* | 1 | 2,240.00p | SI Trade |
08:15:03 - 22-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
08:15:03 - 22-May-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:20:18 - 21-May-25 |
| Unknown* | 162 | 2,140.00p | Ordinary |
16:03:02 - 21-May-25 |
| Sell* | 292 | 2,140.00p | Automatic Execution |
15:17:48 - 21-May-25 |
| Sell* | 120 | 2,140.00p | Automatic Execution |
15:17:48 - 21-May-25 |
| Sell* | 200 | 2,140.00p | Automatic Execution |
15:17:48 - 21-May-25 |
| Unknown* | 22 | 2,180.00p | Ordinary |
15:15:56 - 21-May-25 |
| Buy* | 4 | 2,160.00p | SI Trade |
14:24:45 - 21-May-25 |
| Sell* | 112 | 2,160.00p | Automatic Execution |
12:33:17 - 21-May-25 |
| Sell* | 188 | 2,160.00p | Automatic Execution |
12:33:17 - 21-May-25 |
| Buy* | 90 | 2,180.00p | SI Trade |
11:39:25 - 21-May-25 |
| Buy* | 33 | 2,200.00p | SI Trade |
10:06:51 - 21-May-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
08:31:35 - 21-May-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
16:14:33 - 20-May-25 |
| Buy* | 9 | 2,220.00p | SI Trade |
16:14:33 - 20-May-25 |
| Unknown* | 22 | 2,160.00p | Ordinary |
16:00:41 - 20-May-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
15:51:12 - 20-May-25 |
| Unknown* | 22 | 2,180.00p | Ordinary |
15:40:44 - 20-May-25 |
| Buy* | 10 | 2,160.00p | SI Trade |
15:35:19 - 20-May-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
15:11:40 - 20-May-25 |
| Sell* | 338 | 2,180.00p | Automatic Execution |
14:54:33 - 20-May-25 |
| Buy* | 120 | 2,180.00p | Automatic Execution |
14:54:33 - 20-May-25 |
| Unknown* | 22 | 2,180.00p | Ordinary |
13:21:34 - 20-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
12:50:00 - 20-May-25 |
| Unknown* | 22 | 2,180.00p | Ordinary |
12:41:41 - 20-May-25 |
| Unknown* | 18 | 2,180.00p | Ordinary |
12:34:42 - 20-May-25 |
| Unknown* | 9 | 2,160.00p | Ordinary |
12:26:52 - 20-May-25 |
| Buy* | 3 | 2,200.00p | SI Trade |
11:52:20 - 20-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
11:46:47 - 20-May-25 |
| Buy* | 1 | 2,160.00p | SI Trade |
11:30:00 - 20-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
11:10:25 - 20-May-25 |
| Buy* | 2 | 2,200.00p | SI Trade |
11:10:25 - 20-May-25 |
| Sell* | 4 | 2,120.00p | SI Trade |
11:10:25 - 20-May-25 |
| Sell* | 3 | 2,120.00p | SI Trade |
11:02:42 - 20-May-25 |
| Buy* | 1 | 2,200.00p | SI Trade |
10:21:01 - 20-May-25 |
| Buy* | 20 | 2,200.00p | SI Trade |
10:11:16 - 20-May-25 |
| Buy* | 40 | 2,160.00p | Automatic Execution |
09:39:54 - 20-May-25 |
| Sell* | 71 | 2,160.00p | Automatic Execution |
09:39:54 - 20-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
09:38:39 - 20-May-25 |
| Buy* | 15 | 2,160.00p | SI Trade |
09:35:24 - 20-May-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
09:06:16 - 20-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:00:00 - 20-May-25 |
| Buy* | 4 | 2,220.00p | SI Trade |
09:00:00 - 20-May-25 |
| Unknown* | 0 | 2,200.00p | SI Trade |
08:26:38 - 20-May-25 |
| Buy* | 4 | 2,200.00p | SI Trade |
08:26:38 - 20-May-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
08:04:11 - 20-May-25 |
| Sell* | 4 | 2,220.00p | SI Trade |
16:29:01 - 19-May-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
15:35:00 - 19-May-25 |
| Unknown* | 59 | 2,200.00p | Ordinary |
15:19:54 - 19-May-25 |
| Unknown* | 22 | 2,220.00p | Ordinary |
14:25:07 - 19-May-25 |
| Unknown* | 17 | 2,220.00p | Ordinary |
14:06:48 - 19-May-25 |
| Buy* | 6 | 2,220.00p | SI Trade |
10:22:25 - 19-May-25 |
| Sell* | 11 | 2,160.00p | SI Trade |
10:12:38 - 19-May-25 |
| Sell* | 11 | 2,160.00p | SI Trade |
10:12:38 - 19-May-25 |
| Sell* | 23 | 2,160.00p | SI Trade |
10:12:38 - 19-May-25 |
| Sell* | 40 | 2,180.00p | Automatic Execution |
09:01:46 - 19-May-25 |