| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 1,860.377p | Ordinary |
12:25:47 - 19-Dec-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:10:30 - 18-Dec-25 |
| Sell* | 13 | 1,810.00p | Automatic Execution |
12:24:45 - 17-Dec-25 |
| Buy* | 13 | 1,820.00p | Ordinary |
12:24:09 - 17-Dec-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
15:32:19 - 16-Dec-25 |
| Buy* | 150 | 1,780.00p | Automatic Execution |
15:32:19 - 16-Dec-25 |
| Sell* | 22 | 1,780.00p | Automatic Execution |
14:12:11 - 16-Dec-25 |
| Buy* | 11 | 1,780.00p | Automatic Execution |
14:11:56 - 16-Dec-25 |
| Buy* | 33 | 1,780.00p | Ordinary |
14:08:44 - 16-Dec-25 |
| Buy* | 39 | 1,780.00p | Automatic Execution |
13:59:21 - 16-Dec-25 |
| Buy* | 39 | 1,780.00p | Ordinary |
13:55:24 - 16-Dec-25 |
| Sell* | 55 | 1,810.00p | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Sell* | 137 | 1,810.00p | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Sell* | 85 | 1,810.00p | Automatic Execution |
14:24:00 - 15-Dec-25 |
| Buy* | 26 | 1,840.00p | Automatic Execution |
10:22:42 - 15-Dec-25 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
09:57:07 - 15-Dec-25 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
09:56:40 - 15-Dec-25 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
09:56:40 - 15-Dec-25 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
09:56:40 - 15-Dec-25 |
| Sell* | 40 | 1,820.00p | Automatic Execution |
09:52:26 - 15-Dec-25 |
| Buy* | 734 | 1,837.00p | Ordinary |
08:31:20 - 15-Dec-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:16:51 - 15-Dec-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
14:16:09 - 12-Dec-25 |
| Unknown* | 0 | 1,810.00p | SI Trade |
14:47:06 - 11-Dec-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
11:30:00 - 09-Dec-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
13:20:35 - 08-Dec-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:02:20 - 08-Dec-25 |
| Buy* | 15 | 1,920.00p | Automatic Execution |
15:00:29 - 05-Dec-25 |
| Buy* | 15 | 1,920.00p | Ordinary |
14:59:19 - 05-Dec-25 |
| Buy* | 31 | 1,870.00p | Automatic Execution |
15:01:00 - 03-Dec-25 |
| Buy* | 31 | 1,870.00p | Ordinary |
14:59:15 - 03-Dec-25 |
| Buy* | 284 | 1,840.00p | Automatic Execution |
14:13:22 - 03-Dec-25 |
| Sell* | 40 | 1,840.00p | Automatic Execution |
14:13:22 - 03-Dec-25 |
| Buy* | 26 | 1,880.00p | Automatic Execution |
13:59:23 - 03-Dec-25 |
| Buy* | 26 | 1,880.00p | Ordinary |
13:48:04 - 03-Dec-25 |
| Sell* | 322 | 1,840.50p | Ordinary |
08:21:30 - 03-Dec-25 |
| Sell* | 246 | 2,020.00p | Automatic Execution |
08:04:48 - 01-Dec-25 |
| Sell* | 23 | 2,020.00p | Automatic Execution |
08:04:48 - 01-Dec-25 |
| Buy* | 40 | 1,980.00p | Automatic Execution |
08:04:48 - 01-Dec-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
16:29:03 - 28-Nov-25 |
| Sell* | 3 | 2,000.00p | SI Trade |
16:29:01 - 28-Nov-25 |
| Sell* | 120 | 1,970.00p | Automatic Execution |
15:48:50 - 28-Nov-25 |
| Sell* | 172 | 1,970.00p | SI Trade |
15:48:50 - 28-Nov-25 |
| Sell* | 50 | 1,970.00p | SI Trade |
15:48:50 - 28-Nov-25 |
| Buy* | 83 | 1,970.00p | Automatic Execution |
15:48:50 - 28-Nov-25 |
| Sell* | 56 | 2,000.00p | Automatic Execution |
14:52:26 - 28-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
13:11:08 - 28-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
10:52:11 - 28-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:00:00 - 28-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:00:00 - 28-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:00:00 - 28-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
09:00:00 - 28-Nov-25 |
| Buy* | 4 | 2,080.00p | SI Trade |
10:40:58 - 27-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:40:58 - 27-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
10:40:58 - 27-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
10:40:58 - 27-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
14:38:01 - 26-Nov-25 |
| Buy* | 4 | 2,020.00p | SI Trade |
14:31:38 - 26-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:09 - 26-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:20:33 - 26-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:03:24 - 26-Nov-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
08:03:24 - 26-Nov-25 |
| Sell* | 15 | 1,980.00p | Automatic Execution |
08:03:24 - 26-Nov-25 |
| Sell* | 20 | 1,940.00p | SI Trade |
16:28:30 - 25-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
16:05:49 - 25-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
15:35:00 - 25-Nov-25 |
| Buy* | 1 | 1,950.00p | SI Trade |
14:52:12 - 25-Nov-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:05:55 - 25-Nov-25 |
| Buy* | 1 | 1,970.00p | SI Trade |
11:09:23 - 25-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:42:32 - 25-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:42:32 - 25-Nov-25 |
| Buy* | 9 | 2,020.00p | SI Trade |
08:42:32 - 25-Nov-25 |
| Sell* | 378 | 1,990.00p | Automatic Execution |
16:09:37 - 24-Nov-25 |
| Buy* | 120 | 1,990.00p | Automatic Execution |
16:09:37 - 24-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
14:47:15 - 24-Nov-25 |
| Buy* | 1 | 1,980.00p | SI Trade |
14:39:28 - 24-Nov-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
12:54:09 - 24-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:29:57 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:22:07 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:20:31 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:07:53 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:07:53 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:07:33 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:07:33 - 24-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:07:33 - 24-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:18:51 - 21-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:00:18 - 21-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:00:18 - 21-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
12:44:22 - 21-Nov-25 |
| Buy* | 5 | 2,000.00p | SI Trade |
09:40:44 - 21-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:27:12 - 21-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:27:12 - 21-Nov-25 |
| Buy* | 5 | 2,100.00p | Automatic Execution |
13:58:51 - 20-Nov-25 |
| Buy* | 10 | 2,100.00p | SI Trade |
09:36:15 - 20-Nov-25 |
| Buy* | 19 | 2,100.00p | SI Trade |
08:59:16 - 20-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:35:44 - 20-Nov-25 |
| Buy* | 50 | 2,100.00p | SI Trade |
08:35:44 - 20-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:35:44 - 20-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:35:44 - 20-Nov-25 |
| Sell* | 12 | 2,060.00p | SI Trade |
15:35:37 - 19-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:24:58 - 19-Nov-25 |
| Unknown* | 0 | 2,120.00p | SI Trade |
10:24:58 - 19-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:56:58 - 19-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:56:58 - 19-Nov-25 |
| Buy* | 1 | 2,080.00p | SI Trade |
08:56:58 - 19-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
08:56:58 - 19-Nov-25 |
| Sell* | 39 | 1,920.00p | SI Trade |
14:14:21 - 18-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:14:21 - 18-Nov-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:30:00 - 18-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
10:00:45 - 18-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:18:14 - 18-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:18:14 - 18-Nov-25 |
| Buy* | 6 | 2,040.00p | SI Trade |
08:07:27 - 18-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:07:27 - 18-Nov-25 |
| Sell* | 2 | 1,960.00p | SI Trade |
08:07:27 - 18-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:22:58 - 17-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:22:58 - 17-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:20:52 - 17-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:20:51 - 17-Nov-25 |
| Buy* | 44 | 1,980.00p | Automatic Execution |
08:04:44 - 17-Nov-25 |
| Sell* | 40 | 2,000.00p | Automatic Execution |
08:04:44 - 17-Nov-25 |
| Buy* | 4 | 2,040.00p | SI Trade |
16:24:02 - 14-Nov-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
16:24:02 - 14-Nov-25 |
| Sell* | 5 | 1,930.00p | SI Trade |
14:03:04 - 14-Nov-25 |
| Sell* | 40 | 1,950.00p | SI Trade |
13:45:31 - 14-Nov-25 |
| Sell* | 4 | 1,920.00p | SI Trade |
12:22:15 - 14-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:37:01 - 14-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:37:01 - 14-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:37:01 - 14-Nov-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
08:37:01 - 14-Nov-25 |
| Buy* | 10 | 2,020.00p | SI Trade |
14:03:36 - 13-Nov-25 |
| Buy* | 10 | 2,040.00p | SI Trade |
09:19:54 - 13-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:00:00 - 13-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
09:00:00 - 13-Nov-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
14:43:44 - 12-Nov-25 |
| Buy* | 23 | 2,100.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Sell* | 8 | 1,980.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Sell* | 12 | 1,980.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Sell* | 5 | 1,980.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Buy* | 2 | 2,100.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
08:38:05 - 12-Nov-25 |
| Unknown* | 12 | 2,000.00p | SI Trade |
11:57:14 - 11-Nov-25 |
| Sell* | 4 | 1,980.00p | Automatic Execution |
11:57:14 - 11-Nov-25 |
| Sell* | 1 | 1,980.00p | SI Trade |
11:50:00 - 11-Nov-25 |
| Unknown* | 150 | 1,970.00p | Ordinary |
11:03:51 - 11-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:59 - 11-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:59 - 11-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:21:59 - 11-Nov-25 |
| Buy* | 20 | 1,960.00p | SI Trade |
14:28:06 - 10-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
11:48:55 - 10-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
11:05:13 - 10-Nov-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Buy* | 1 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Sell* | 19 | 1,940.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:53:34 - 10-Nov-25 |
| Buy* | 2 | 1,930.00p | SI Trade |
15:56:13 - 07-Nov-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
15:56:13 - 07-Nov-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
14:51:35 - 07-Nov-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
13:13:14 - 07-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
12:24:27 - 07-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
10:44:19 - 07-Nov-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
09:00:00 - 07-Nov-25 |
| Buy* | 2 | 1,940.00p | SI Trade |
16:20:21 - 06-Nov-25 |
| Sell* | 11 | 1,890.00p | SI Trade |
16:20:21 - 06-Nov-25 |
| Buy* | 20 | 1,960.00p | SI Trade |
14:34:58 - 06-Nov-25 |
| Buy* | 12 | 1,960.00p | SI Trade |
14:34:58 - 06-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:47:58 - 06-Nov-25 |
| Buy* | 2 | 2,020.00p | Automatic Execution |
08:41:50 - 06-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:28:46 - 06-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:28:46 - 06-Nov-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
08:06:39 - 06-Nov-25 |
| Sell* | 169 | 2,000.00p | Uncrossing Trade |
16:35:24 - 05-Nov-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
13:14:20 - 05-Nov-25 |
| Sell* | 8 | 1,910.00p | SI Trade |
13:14:20 - 05-Nov-25 |
| Sell* | 44 | 1,910.00p | SI Trade |
13:14:20 - 05-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:45:04 - 05-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:45:04 - 05-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:45:04 - 05-Nov-25 |
| Sell* | 6 | 1,940.00p | SI Trade |
08:45:04 - 05-Nov-25 |
| Buy* | 10 | 1,990.00p | SI Trade |
13:39:21 - 04-Nov-25 |
| Buy* | 4 | 2,060.00p | Automatic Execution |
11:14:04 - 04-Nov-25 |
| Buy* | 40 | 2,040.00p | Automatic Execution |
11:14:04 - 04-Nov-25 |
| Buy* | 40 | 2,020.00p | Automatic Execution |
11:14:04 - 04-Nov-25 |
| Buy* | 8 | 2,020.00p | SI Trade |
11:14:04 - 04-Nov-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
11:14:04 - 04-Nov-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
09:35:50 - 04-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Sell* | 31 | 1,920.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Buy* | 2 | 2,040.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
09:00:00 - 04-Nov-25 |
| Buy* | 25 | 2,000.00p | SI Trade |
15:14:13 - 03-Nov-25 |