| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 1,310.00p | Automatic Execution |
12:02:29 - 08-Apr-26 |
| Sell* | 70 | 1,330.00p | Automatic Execution |
10:08:20 - 08-Apr-26 |
| Sell* | 15 | 1,350.00p | Automatic Execution |
10:08:20 - 08-Apr-26 |
| Sell* | 87 | 1,340.00p | Automatic Execution |
08:59:03 - 08-Apr-26 |
| Sell* | 60 | 1,340.00p | Automatic Execution |
08:57:59 - 08-Apr-26 |
| Buy* | 147 | 1,350.00p | Ordinary |
08:50:43 - 08-Apr-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
08:40:39 - 08-Apr-26 |
| Buy* | 70 | 1,350.00p | Automatic Execution |
08:40:39 - 08-Apr-26 |
| Sell* | 148 | 1,330.00p | Automatic Execution |
08:24:35 - 08-Apr-26 |
| Sell* | 18 | 1,260.00p | Automatic Execution |
08:21:25 - 08-Apr-26 |
| Sell* | 70 | 1,270.00p | Automatic Execution |
08:21:25 - 08-Apr-26 |
| Sell* | 70 | 1,290.00p | Automatic Execution |
08:21:25 - 08-Apr-26 |
| Sell* | 31 | 1,280.00p | Automatic Execution |
08:15:28 - 08-Apr-26 |
| Sell* | 70 | 1,300.00p | Automatic Execution |
08:15:28 - 08-Apr-26 |
| Sell* | 70 | 1,300.00p | Automatic Execution |
08:15:11 - 08-Apr-26 |
| Sell* | 70 | 1,320.00p | Automatic Execution |
08:15:11 - 08-Apr-26 |
| Buy* | 221 | 1,350.00p | Ordinary |
08:14:50 - 08-Apr-26 |
| Buy* | 7 | 1,190.00p | Automatic Execution |
13:46:07 - 07-Apr-26 |
| Sell* | 34 | 1,180.00p | Automatic Execution |
13:20:26 - 07-Apr-26 |
| Sell* | 41 | 1,180.00p | Automatic Execution |
13:20:26 - 07-Apr-26 |
| Buy* | 41 | 1,189.80p | Ordinary |
13:12:45 - 07-Apr-26 |
| Buy* | 41 | 1,189.40p | Ordinary |
13:12:14 - 07-Apr-26 |
| Sell* | 20 | 1,190.00p | Automatic Execution |
11:49:35 - 07-Apr-26 |
| Buy* | 20 | 1,209.40p | Ordinary |
11:46:16 - 07-Apr-26 |
| Sell* | 1,310 | 1,030.00p | Automatic Execution |
08:07:56 - 07-Apr-26 |
| Sell* | 103 | 1,140.00p | Automatic Execution |
12:21:08 - 02-Apr-26 |
| Sell* | 70 | 1,140.00p | Automatic Execution |
12:18:46 - 02-Apr-26 |
| Buy* | 173 | 1,150.00p | Ordinary |
12:03:14 - 02-Apr-26 |
| Buy* | 200 | 1,120.00p | Automatic Execution |
09:21:44 - 01-Apr-26 |
| Sell* | 200 | 1,112.40p | Ordinary |
09:10:58 - 01-Apr-26 |
| Buy* | 83 | 1,220.00p | Automatic Execution |
09:03:38 - 01-Apr-26 |
| Sell* | 180 | 1,100.00p | Automatic Execution |
16:04:59 - 31-Mar-26 |
| Buy* | 180 | 1,099.60p | Ordinary |
15:48:24 - 31-Mar-26 |
| Sell* | 200 | 1,090.00p | Automatic Execution |
12:04:05 - 31-Mar-26 |
| Buy* | 200 | 1,100.00p | Ordinary |
11:04:43 - 31-Mar-26 |
| Buy* | 129 | 1,110.00p | Automatic Execution |
11:03:07 - 31-Mar-26 |
| Buy* | 80 | 1,100.00p | Automatic Execution |
11:03:07 - 31-Mar-26 |
| Buy* | 13 | 1,080.00p | Automatic Execution |
14:19:38 - 30-Mar-26 |
| Buy* | 80 | 1,070.00p | Automatic Execution |
14:19:38 - 30-Mar-26 |
| Buy* | 32 | 1,040.00p | Automatic Execution |
10:23:07 - 30-Mar-26 |
| Sell* | 48 | 1,040.00p | Automatic Execution |
10:23:07 - 30-Mar-26 |
| Sell* | 134 | 1,040.00p | Automatic Execution |
10:10:44 - 30-Mar-26 |
| Sell* | 134 | 1,040.00p | Automatic Execution |
10:10:44 - 30-Mar-26 |
| Sell* | 134 | 1,040.00p | Automatic Execution |
10:10:44 - 30-Mar-26 |
| Buy* | 450 | 1,050.00p | Ordinary |
10:09:13 - 30-Mar-26 |
| Buy* | 1,122 | 1,080.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 210 | 1,080.00p | Automatic Execution |
16:19:34 - 27-Mar-26 |
| Sell* | 60 | 1,080.00p | Automatic Execution |
13:45:50 - 27-Mar-26 |
| Sell* | 1,000 | 1,080.20p | Ordinary |
13:42:28 - 27-Mar-26 |
| Buy* | 70 | 1,100.00p | Automatic Execution |
13:32:00 - 27-Mar-26 |
| Sell* | 213 | 1,090.00p | Ordinary |
12:57:35 - 27-Mar-26 |
| Sell* | 180 | 1,090.00p | Automatic Execution |
09:05:26 - 27-Mar-26 |
| Sell* | 70 | 1,100.00p | Automatic Execution |
09:05:26 - 27-Mar-26 |
| Sell* | 81 | 1,150.00p | Automatic Execution |
16:26:39 - 26-Mar-26 |
| Sell* | 119 | 1,160.00p | Ordinary |
13:10:47 - 26-Mar-26 |
| Sell* | 32 | 1,140.00p | Automatic Execution |
11:26:34 - 26-Mar-26 |
| Sell* | 70 | 1,160.00p | Automatic Execution |
11:26:34 - 26-Mar-26 |
| Sell* | 260 | 1,070.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Sell* | 150 | 1,090.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Sell* | 150 | 1,110.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Sell* | 70 | 1,140.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Sell* | 300 | 1,150.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Sell* | 70 | 1,160.00p | Automatic Execution |
11:23:10 - 26-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
09:04:12 - 25-Mar-26 |
| Buy* | 6 | 1,240.00p | Automatic Execution |
08:22:13 - 25-Mar-26 |
| Buy* | 23 | 1,240.00p | Automatic Execution |
08:08:36 - 25-Mar-26 |
| Sell* | 19 | 1,230.00p | Automatic Execution |
08:06:20 - 25-Mar-26 |
| Sell* | 62 | 1,240.00p | Automatic Execution |
08:06:20 - 25-Mar-26 |
| Buy* | 21 | 1,240.00p | Automatic Execution |
08:06:20 - 25-Mar-26 |
| Sell* | 77 | 1,230.00p | Automatic Execution |
08:05:07 - 25-Mar-26 |
| Buy* | 49 | 1,240.00p | Automatic Execution |
08:03:32 - 25-Mar-26 |
| Buy* | 119 | 1,250.00p | Ordinary |
08:00:30 - 25-Mar-26 |
| Buy* | 52 | 1,200.00p | Automatic Execution |
12:39:23 - 24-Mar-26 |
| Buy* | 52 | 1,180.00p | Automatic Execution |
12:38:50 - 24-Mar-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
11:51:34 - 24-Mar-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
11:51:05 - 24-Mar-26 |
| Buy* | 32 | 1,220.00p | Automatic Execution |
16:15:35 - 23-Mar-26 |
| Buy* | 32 | 1,220.00p | Automatic Execution |
16:15:20 - 23-Mar-26 |
| Buy* | 31 | 1,250.00p | Automatic Execution |
15:21:21 - 23-Mar-26 |
| Buy* | 31 | 1,250.00p | Automatic Execution |
15:21:02 - 23-Mar-26 |
| Sell* | 199 | 1,250.00p | Automatic Execution |
15:12:10 - 23-Mar-26 |
| Buy* | 142 | 1,260.00p | Automatic Execution |
14:59:04 - 23-Mar-26 |
| Buy* | 290 | 1,310.00p | Automatic Execution |
14:52:45 - 23-Mar-26 |
| Buy* | 210 | 1,260.00p | Automatic Execution |
14:52:45 - 23-Mar-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
14:51:34 - 23-Mar-26 |
| Buy* | 30 | 1,260.00p | Automatic Execution |
14:51:34 - 23-Mar-26 |
| Buy* | 270 | 1,260.00p | Automatic Execution |
14:51:34 - 23-Mar-26 |
| Buy* | 210 | 1,250.00p | Automatic Execution |
14:51:34 - 23-Mar-26 |
| Buy* | 199 | 1,249.80p | Ordinary |
14:49:24 - 23-Mar-26 |
| Buy* | 31 | 1,240.00p | Automatic Execution |
13:14:11 - 23-Mar-26 |
| Buy* | 110 | 1,280.00p | Automatic Execution |
13:10:44 - 23-Mar-26 |
| Buy* | 70 | 1,280.00p | Automatic Execution |
13:10:44 - 23-Mar-26 |
| Buy* | 70 | 1,250.00p | Automatic Execution |
13:10:44 - 23-Mar-26 |
| Sell* | 76 | 1,240.00p | Automatic Execution |
12:45:20 - 23-Mar-26 |
| Sell* | 84 | 1,240.00p | Automatic Execution |
12:45:20 - 23-Mar-26 |
| Buy* | 160 | 1,250.00p | Ordinary |
12:45:11 - 23-Mar-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
11:36:19 - 23-Mar-26 |
| Buy* | 30 | 1,240.00p | Automatic Execution |
11:36:19 - 23-Mar-26 |
| Sell* | 40 | 1,240.00p | Automatic Execution |
11:36:19 - 23-Mar-26 |
| Buy* | 2 | 1,270.00p | Automatic Execution |
11:34:42 - 23-Mar-26 |
| Buy* | 70 | 1,250.00p | Automatic Execution |
11:34:42 - 23-Mar-26 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
11:33:22 - 23-Mar-26 |
| Buy* | 70 | 1,240.00p | Automatic Execution |
11:33:22 - 23-Mar-26 |
| Buy* | 180 | 1,240.00p | Ordinary |
11:25:37 - 23-Mar-26 |
| Sell* | 4 | 1,120.00p | Automatic Execution |
10:02:48 - 23-Mar-26 |
| Sell* | 65 | 1,120.00p | Automatic Execution |
09:55:47 - 23-Mar-26 |
| Sell* | 107 | 1,120.00p | Automatic Execution |
09:55:42 - 23-Mar-26 |
| Buy* | 176 | 1,130.00p | Ordinary |
09:55:33 - 23-Mar-26 |
| Sell* | 132 | 1,120.00p | Automatic Execution |
09:47:38 - 23-Mar-26 |
| Buy* | 132 | 1,130.00p | Ordinary |
09:46:51 - 23-Mar-26 |
| Sell* | 552 | 1,050.00p | Uncrossing Trade |
08:05:50 - 23-Mar-26 |
| Sell* | 600 | 1,150.00p | Uncrossing Trade |
16:35:28 - 20-Mar-26 |
| Sell* | 170 | 1,170.00p | Automatic Execution |
16:25:57 - 20-Mar-26 |
| Buy* | 170 | 1,179.60p | Ordinary |
16:24:56 - 20-Mar-26 |
| Buy* | 48 | 1,170.00p | Automatic Execution |
15:52:50 - 20-Mar-26 |
| Buy* | 205 | 1,170.00p | Automatic Execution |
15:52:50 - 20-Mar-26 |
| Sell* | 300 | 1,160.00p | Ordinary |
15:48:51 - 20-Mar-26 |
| Sell* | 205 | 1,160.40p | Ordinary |
15:46:52 - 20-Mar-26 |
| Buy* | 1,406 | 1,160.00p | Automatic Execution |
15:18:17 - 20-Mar-26 |
| Sell* | 210 | 1,160.00p | Automatic Execution |
15:18:17 - 20-Mar-26 |
| Buy* | 12 | 1,178.00p | Ordinary |
14:57:25 - 20-Mar-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:26:55 - 20-Mar-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:26:24 - 20-Mar-26 |
| Buy* | 1 | 1,170.00p | Automatic Execution |
14:25:43 - 20-Mar-26 |
| Sell* | 300 | 1,170.00p | Ordinary |
13:52:50 - 20-Mar-26 |
| Buy* | 79 | 1,200.00p | Automatic Execution |
12:09:30 - 20-Mar-26 |
| Buy* | 125 | 1,200.00p | Automatic Execution |
12:09:29 - 20-Mar-26 |
| Buy* | 60 | 1,200.00p | Automatic Execution |
12:03:58 - 20-Mar-26 |
| Buy* | 74 | 1,200.00p | Automatic Execution |
12:03:58 - 20-Mar-26 |
| Buy* | 119 | 1,200.00p | Automatic Execution |
12:03:58 - 20-Mar-26 |
| Buy* | 60 | 1,200.00p | Automatic Execution |
12:03:58 - 20-Mar-26 |
| Buy* | 98 | 1,200.00p | Automatic Execution |
12:03:34 - 20-Mar-26 |
| Sell* | 71 | 1,190.00p | Automatic Execution |
10:50:09 - 20-Mar-26 |
| Sell* | 70 | 1,190.00p | Automatic Execution |
10:50:09 - 20-Mar-26 |
| Sell* | 150 | 1,190.00p | Automatic Execution |
10:50:09 - 20-Mar-26 |
| Sell* | 209 | 1,190.00p | Automatic Execution |
10:50:09 - 20-Mar-26 |
| Sell* | 2,243 | 1,197.7576p | Ordinary |
08:56:35 - 20-Mar-26 |
| Sell* | 48 | 1,190.00p | Automatic Execution |
16:15:04 - 19-Mar-26 |
| Buy* | 32 | 1,200.00p | Automatic Execution |
13:35:53 - 19-Mar-26 |
| Buy* | 1 | 1,280.00p | Automatic Execution |
15:57:50 - 18-Mar-26 |
| Buy* | 30 | 1,280.00p | Automatic Execution |
15:20:55 - 18-Mar-26 |
| Buy* | 29 | 1,320.00p | Automatic Execution |
12:35:59 - 18-Mar-26 |
| Sell* | 146 | 1,350.00p | Automatic Execution |
09:45:58 - 18-Mar-26 |
| Buy* | 146 | 1,358.80p | Ordinary |
09:41:50 - 18-Mar-26 |
| Unknown* | 0 | 1,410.00p | SI Trade |
08:12:42 - 18-Mar-26 |
| Sell* | 58 | 1,310.00p | Automatic Execution |
13:32:31 - 17-Mar-26 |
| Sell* | 56 | 1,310.00p | Automatic Execution |
10:31:45 - 17-Mar-26 |
| Sell* | 56 | 1,310.00p | Automatic Execution |
10:30:00 - 17-Mar-26 |
| Sell* | 57 | 1,310.00p | Automatic Execution |
13:08:34 - 16-Mar-26 |
| Sell* | 57 | 1,310.00p | Automatic Execution |
13:08:34 - 16-Mar-26 |
| Buy* | 27 | 1,260.00p | Automatic Execution |
10:11:19 - 16-Mar-26 |
| Buy* | 29 | 1,260.00p | Automatic Execution |
10:11:04 - 16-Mar-26 |
| Sell* | 70 | 1,260.00p | Automatic Execution |
10:11:04 - 16-Mar-26 |
| Buy* | 28 | 1,280.00p | Automatic Execution |
08:15:39 - 16-Mar-26 |
| Buy* | 28 | 1,280.00p | Automatic Execution |
08:13:40 - 16-Mar-26 |
| Unknown* | 0 | 1,340.00p | SI Trade |
08:13:39 - 16-Mar-26 |
| Sell* | 150 | 1,280.00p | Automatic Execution |
16:29:19 - 13-Mar-26 |
| Buy* | 150 | 1,289.60p | Ordinary |
16:29:05 - 13-Mar-26 |
| Buy* | 17 | 1,290.00p | Automatic Execution |
14:57:05 - 13-Mar-26 |
| Buy* | 17 | 1,300.00p | Automatic Execution |
14:03:27 - 13-Mar-26 |
| Buy* | 17 | 1,300.00p | Automatic Execution |
14:03:11 - 13-Mar-26 |
| Buy* | 60 | 1,310.00p | Automatic Execution |
12:47:38 - 13-Mar-26 |
| Buy* | 30 | 1,370.00p | Automatic Execution |
12:47:38 - 13-Mar-26 |
| Buy* | 60 | 1,330.00p | Automatic Execution |
12:47:38 - 13-Mar-26 |
| Sell* | 152 | 1,300.00p | Automatic Execution |
09:33:21 - 13-Mar-26 |
| Buy* | 152 | 1,310.00p | Ordinary |
09:01:15 - 13-Mar-26 |
| Sell* | 150 | 1,300.00p | Automatic Execution |
08:58:32 - 13-Mar-26 |
| Buy* | 150 | 1,300.00p | Ordinary |
08:40:48 - 13-Mar-26 |
| Buy* | 80 | 1,340.00p | Automatic Execution |
08:21:33 - 13-Mar-26 |
| Buy* | 60 | 1,310.00p | Automatic Execution |
08:21:33 - 13-Mar-26 |
| Buy* | 60 | 1,290.00p | Automatic Execution |
08:21:33 - 13-Mar-26 |
| Unknown* | 0 | 1,310.00p | SI Trade |
08:01:43 - 13-Mar-26 |
| Sell* | 220 | 1,310.00p | Automatic Execution |
16:29:12 - 12-Mar-26 |
| Buy* | 180 | 1,310.00p | Automatic Execution |
16:29:12 - 12-Mar-26 |
| Sell* | 40 | 1,290.00p | Automatic Execution |
15:34:21 - 12-Mar-26 |
| Buy* | 1 | 1,310.00p | Automatic Execution |
15:31:11 - 12-Mar-26 |
| Buy* | 34 | 1,310.00p | Automatic Execution |
15:06:30 - 12-Mar-26 |
| Buy* | 400 | 1,319.80p | Ordinary |
14:33:59 - 12-Mar-26 |
| Buy* | 33 | 1,340.00p | Automatic Execution |
13:30:23 - 12-Mar-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:24:40 - 12-Mar-26 |
| Buy* | 2 | 1,350.00p | SI Trade |
13:24:39 - 12-Mar-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
13:24:39 - 12-Mar-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
13:24:39 - 12-Mar-26 |
| Unknown* | 0 | 1,350.00p | SI Trade |
13:23:48 - 12-Mar-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
13:23:48 - 12-Mar-26 |
| Buy* | 3 | 1,350.00p | SI Trade |
13:23:05 - 12-Mar-26 |
| Buy* | 3 | 1,350.00p | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Buy* | 16 | 1,350.00p | Automatic Execution |
13:23:05 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
13:16:06 - 12-Mar-26 |
| Sell* | 1 | 1,360.00p | Automatic Execution |
12:25:38 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
12:25:38 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
11:59:29 - 12-Mar-26 |
| Buy* | 2 | 1,360.00p | SI Trade |
11:56:44 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
11:54:13 - 12-Mar-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
11:54:13 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
11:54:11 - 12-Mar-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
11:53:38 - 12-Mar-26 |
| Buy* | 16 | 1,360.00p | Automatic Execution |
11:53:38 - 12-Mar-26 |
| Buy* | 1 | 1,400.00p | Automatic Execution |
10:08:27 - 12-Mar-26 |
| Sell* | 89 | 1,380.00p | Automatic Execution |
13:57:38 - 11-Mar-26 |