| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 427 | 1,720.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 150 | 1,720.00p | Automatic Execution |
16:18:20 - 06-Feb-26 |
| Buy* | 577 | 1,729.80p | Ordinary |
15:42:47 - 06-Feb-26 |
| Sell* | 57 | 1,650.00p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Sell* | 32 | 1,660.00p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
10:17:36 - 06-Feb-26 |
| Sell* | 1 | 1,690.00p | Automatic Execution |
09:41:45 - 06-Feb-26 |
| Buy* | 451 | 1,690.00p | Automatic Execution |
13:44:01 - 05-Feb-26 |
| Sell* | 479 | 1,680.40p | Ordinary |
12:36:32 - 05-Feb-26 |
| Sell* | 94 | 1,670.00p | Automatic Execution |
12:23:09 - 05-Feb-26 |
| Sell* | 100 | 1,670.00p | Automatic Execution |
12:23:09 - 05-Feb-26 |
| Sell* | 50 | 1,670.00p | Automatic Execution |
12:23:09 - 05-Feb-26 |
| Sell* | 50 | 1,700.00p | Automatic Execution |
12:23:09 - 05-Feb-26 |
| Sell* | 50 | 1,700.00p | Automatic Execution |
11:39:29 - 05-Feb-26 |
| Sell* | 2 | 1,700.00p | Automatic Execution |
11:39:29 - 05-Feb-26 |
| Buy* | 28 | 1,729.70p | Ordinary |
15:24:36 - 04-Feb-26 |
| Sell* | 315 | 1,670.00p | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Sell* | 150 | 1,690.00p | Automatic Execution |
15:05:31 - 04-Feb-26 |
| Sell* | 35 | 1,710.00p | Automatic Execution |
14:12:47 - 04-Feb-26 |
| Buy* | 54 | 1,670.00p | Automatic Execution |
13:18:15 - 04-Feb-26 |
| Buy* | 62 | 1,700.00p | Automatic Execution |
11:22:13 - 04-Feb-26 |
| Sell* | 62 | 1,690.00p | Ordinary |
10:57:02 - 04-Feb-26 |
| Buy* | 285 | 1,760.00p | Automatic Execution |
16:27:51 - 03-Feb-26 |
| Sell* | 166 | 1,730.00p | Automatic Execution |
16:27:38 - 03-Feb-26 |
| Buy* | 150 | 1,730.00p | Automatic Execution |
16:27:38 - 03-Feb-26 |
| Sell* | 357 | 1,730.00p | Automatic Execution |
15:55:53 - 03-Feb-26 |
| Buy* | 150 | 1,730.00p | Automatic Execution |
15:55:53 - 03-Feb-26 |
| Buy* | 479 | 1,739.80p | Ordinary |
15:28:13 - 03-Feb-26 |
| Buy* | 314 | 1,748.50p | Ordinary |
14:36:24 - 03-Feb-26 |
| Buy* | 142 | 1,749.00p | Ordinary |
14:35:31 - 03-Feb-26 |
| Sell* | 10 | 1,750.00p | Automatic Execution |
13:33:05 - 03-Feb-26 |
| Sell* | 50 | 1,750.00p | Automatic Execution |
13:26:05 - 03-Feb-26 |
| Buy* | 28 | 1,749.60p | Ordinary |
11:16:26 - 03-Feb-26 |
| Buy* | 123 | 1,729.00p | Ordinary |
09:49:25 - 03-Feb-26 |
| Sell* | 87 | 1,730.00p | Automatic Execution |
09:36:52 - 03-Feb-26 |
| Buy* | 100 | 1,750.00p | Automatic Execution |
09:31:25 - 03-Feb-26 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
09:05:17 - 03-Feb-26 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
09:05:02 - 03-Feb-26 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
09:04:46 - 03-Feb-26 |
| Sell* | 386 | 1,750.00p | Automatic Execution |
09:03:07 - 03-Feb-26 |
| Sell* | 564 | 1,750.00p | Automatic Execution |
09:03:07 - 03-Feb-26 |
| Buy* | 50 | 1,760.00p | Automatic Execution |
09:02:57 - 03-Feb-26 |
| Sell* | 422 | 1,750.00p | Automatic Execution |
09:02:57 - 03-Feb-26 |
| Sell* | 197 | 1,750.00p | Automatic Execution |
09:02:57 - 03-Feb-26 |
| Sell* | 60 | 1,750.00p | Automatic Execution |
09:02:40 - 03-Feb-26 |
| Sell* | 95 | 1,750.00p | Automatic Execution |
09:02:40 - 03-Feb-26 |
| Sell* | 95 | 1,750.00p | Automatic Execution |
09:02:40 - 03-Feb-26 |
| Sell* | 95 | 1,750.00p | Automatic Execution |
09:02:40 - 03-Feb-26 |
| Buy* | 96 | 1,760.00p | Automatic Execution |
08:43:56 - 03-Feb-26 |
| Sell* | 96 | 1,750.00p | Ordinary |
08:43:50 - 03-Feb-26 |
| Buy* | 2,243 | 1,782.2429p | Ordinary |
08:32:52 - 03-Feb-26 |
| Sell* | 39 | 1,740.00p | Automatic Execution |
08:16:45 - 03-Feb-26 |
| Sell* | 16 | 1,710.00p | Automatic Execution |
08:15:30 - 03-Feb-26 |
| Sell* | 50 | 1,740.00p | Automatic Execution |
08:15:30 - 03-Feb-26 |
| Buy* | 31 | 1,820.00p | Automatic Execution |
08:15:28 - 03-Feb-26 |
| Buy* | 26 | 1,820.00p | Automatic Execution |
08:15:27 - 03-Feb-26 |
| Buy* | 50 | 1,800.00p | Automatic Execution |
08:15:27 - 03-Feb-26 |
| Buy* | 50 | 1,780.00p | Automatic Execution |
08:15:27 - 03-Feb-26 |
| Sell* | 17 | 1,710.00p | Automatic Execution |
08:07:37 - 03-Feb-26 |
| Sell* | 50 | 1,730.00p | Automatic Execution |
08:07:37 - 03-Feb-26 |
| Sell* | 52 | 1,660.00p | Automatic Execution |
08:07:24 - 03-Feb-26 |
| Sell* | 50 | 1,730.00p | Automatic Execution |
08:07:21 - 03-Feb-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:07:19 - 03-Feb-26 |
| Buy* | 31 | 1,780.00p | Automatic Execution |
08:07:19 - 03-Feb-26 |
| Sell* | 33 | 1,570.00p | Automatic Execution |
16:07:50 - 02-Feb-26 |
| Sell* | 50 | 1,570.00p | Automatic Execution |
16:07:22 - 02-Feb-26 |
| Buy* | 9 | 1,570.00p | Automatic Execution |
15:18:28 - 02-Feb-26 |
| Buy* | 126 | 1,520.00p | Automatic Execution |
14:03:58 - 02-Feb-26 |
| Sell* | 50 | 1,520.00p | Automatic Execution |
14:03:58 - 02-Feb-26 |
| Sell* | 34 | 1,490.00p | Automatic Execution |
12:30:37 - 02-Feb-26 |
| Sell* | 50 | 1,500.00p | Automatic Execution |
12:30:37 - 02-Feb-26 |
| Sell* | 22 | 1,510.00p | Automatic Execution |
12:30:37 - 02-Feb-26 |
| Sell* | 50 | 1,520.00p | Automatic Execution |
12:30:37 - 02-Feb-26 |
| Unknown* | 0 | 1,530.00p | SI Trade |
08:52:39 - 02-Feb-26 |
| Buy* | 24 | 1,570.00p | Automatic Execution |
15:41:46 - 30-Jan-26 |
| Buy* | 24 | 1,610.00p | Automatic Execution |
14:36:11 - 30-Jan-26 |
| Buy* | 24 | 1,580.00p | Automatic Execution |
14:35:13 - 30-Jan-26 |
| Buy* | 122 | 1,610.00p | Automatic Execution |
14:33:18 - 30-Jan-26 |
| Buy* | 150 | 1,600.00p | Automatic Execution |
14:33:18 - 30-Jan-26 |
| Buy* | 150 | 1,580.00p | Automatic Execution |
14:33:18 - 30-Jan-26 |
| Buy* | 24 | 1,590.00p | Automatic Execution |
08:57:55 - 30-Jan-26 |
| Sell* | 412 | 1,600.00p | Automatic Execution |
08:45:41 - 28-Jan-26 |
| Buy* | 50 | 1,590.00p | Automatic Execution |
08:45:41 - 28-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
08:45:41 - 28-Jan-26 |
| Sell* | 4 | 1,560.00p | Automatic Execution |
08:03:33 - 28-Jan-26 |
| Sell* | 51 | 1,560.00p | Automatic Execution |
15:37:29 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:17 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:14 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Buy* | 50 | 1,570.00p | Automatic Execution |
14:23:13 - 27-Jan-26 |
| Sell* | 1,001 | 1,561.998p | Ordinary |
13:25:21 - 27-Jan-26 |
| Buy* | 25 | 1,558.50p | Ordinary |
13:25:35 - 26-Jan-26 |
| Buy* | 96 | 1,550.00p | Automatic Execution |
15:20:52 - 23-Jan-26 |
| Buy* | 96 | 1,550.00p | Ordinary |
15:20:25 - 23-Jan-26 |
| Buy* | 423 | 1,570.00p | Automatic Execution |
14:47:34 - 23-Jan-26 |
| Buy* | 150 | 1,540.00p | Automatic Execution |
14:47:34 - 23-Jan-26 |
| Sell* | 110 | 1,630.00p | Automatic Execution |
12:03:57 - 22-Jan-26 |
| Buy* | 50 | 1,630.00p | Automatic Execution |
12:03:57 - 22-Jan-26 |
| Buy* | 160 | 1,630.00p | Ordinary |
11:31:44 - 22-Jan-26 |
| Sell* | 3 | 1,590.00p | SI Trade |
10:46:42 - 22-Jan-26 |
| Buy* | 277 | 1,690.00p | Automatic Execution |
09:24:19 - 22-Jan-26 |
| Buy* | 100 | 1,670.00p | Automatic Execution |
09:24:19 - 22-Jan-26 |
| Buy* | 100 | 1,650.00p | Automatic Execution |
09:24:19 - 22-Jan-26 |
| Buy* | 50 | 1,620.00p | Automatic Execution |
09:24:19 - 22-Jan-26 |
| Sell* | 50 | 1,610.00p | Automatic Execution |
11:45:57 - 21-Jan-26 |
| Buy* | 50 | 1,610.00p | Automatic Execution |
11:45:57 - 21-Jan-26 |
| Buy* | 100 | 1,610.00p | Ordinary |
11:39:44 - 21-Jan-26 |
| Buy* | 376 | 1,630.00p | Automatic Execution |
16:27:34 - 20-Jan-26 |
| Sell* | 150 | 1,630.00p | Automatic Execution |
16:27:34 - 20-Jan-26 |
| Sell* | 526 | 1,630.10p | Ordinary |
15:56:22 - 20-Jan-26 |
| Sell* | 30 | 1,640.00p | Automatic Execution |
14:35:33 - 20-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
13:34:20 - 20-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
13:34:20 - 20-Jan-26 |
| Sell* | 40 | 1,640.00p | Automatic Execution |
13:30:55 - 20-Jan-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
12:44:34 - 20-Jan-26 |
| Sell* | 50 | 1,640.00p | Automatic Execution |
12:44:18 - 20-Jan-26 |
| Buy* | 50 | 1,640.00p | Automatic Execution |
12:44:03 - 20-Jan-26 |
| Unknown* | 0 | 1,670.00p | SI Trade |
11:42:23 - 20-Jan-26 |
| Sell* | 5 | 1,640.00p | Automatic Execution |
11:42:23 - 20-Jan-26 |
| Buy* | 5 | 1,650.00p | Ordinary |
11:12:53 - 20-Jan-26 |
| Buy* | 8 | 1,650.00p | Ordinary |
10:52:32 - 20-Jan-26 |
| Sell* | 3 | 1,610.00p | SI Trade |
10:46:36 - 20-Jan-26 |
| Sell* | 17 | 1,610.00p | SI Trade |
10:42:37 - 20-Jan-26 |
| Buy* | 69 | 1,670.00p | Automatic Execution |
09:24:01 - 20-Jan-26 |
| Sell* | 100 | 1,660.00p | Automatic Execution |
09:24:01 - 20-Jan-26 |
| Buy* | 100 | 1,670.00p | Ordinary |
09:23:52 - 20-Jan-26 |
| Buy* | 19 | 1,670.00p | Automatic Execution |
09:22:42 - 20-Jan-26 |
| Buy* | 50 | 1,670.00p | Automatic Execution |
09:22:42 - 20-Jan-26 |
| Buy* | 200 | 1,689.40p | Ordinary |
08:38:05 - 20-Jan-26 |
| Sell* | 10 | 1,620.00p | Automatic Execution |
08:33:43 - 20-Jan-26 |
| Sell* | 50 | 1,630.00p | Automatic Execution |
08:33:43 - 20-Jan-26 |
| Sell* | 8 | 1,730.00p | SI Trade |
14:47:07 - 15-Jan-26 |
| Sell* | 17 | 1,760.00p | SI Trade |
14:46:54 - 15-Jan-26 |
| Sell* | 21 | 1,760.00p | SI Trade |
14:46:54 - 15-Jan-26 |
| Buy* | 17 | 1,790.00p | SI Trade |
15:00:00 - 14-Jan-26 |
| Buy* | 10 | 1,790.00p | SI Trade |
15:00:00 - 14-Jan-26 |
| Buy* | 20 | 1,790.00p | SI Trade |
14:59:22 - 14-Jan-26 |
| Buy* | 71 | 1,810.00p | Automatic Execution |
14:59:22 - 14-Jan-26 |
| Buy* | 22 | 1,760.00p | Automatic Execution |
15:12:38 - 13-Jan-26 |
| Buy* | 22 | 1,770.00p | Ordinary |
13:12:12 - 13-Jan-26 |
| Unknown* | 0 | 1,710.00p | SI Trade |
09:01:56 - 13-Jan-26 |
| Unknown* | 0 | 1,780.00p | SI Trade |
08:00:32 - 13-Jan-26 |
| Sell* | 150 | 1,790.00p | Automatic Execution |
15:58:46 - 12-Jan-26 |
| Buy* | 150 | 1,790.00p | Automatic Execution |
15:58:46 - 12-Jan-26 |
| Buy* | 300 | 1,789.80p | Ordinary |
15:33:50 - 12-Jan-26 |
| Buy* | 1 | 1,780.00p | Automatic Execution |
13:42:42 - 12-Jan-26 |
| Sell* | 19 | 1,760.00p | SI Trade |
10:32:29 - 12-Jan-26 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
14:30:01 - 09-Jan-26 |
| Buy* | 1 | 1,790.00p | SI Trade |
14:30:00 - 09-Jan-26 |
| Unknown* | 0 | 1,800.00p | SI Trade |
14:30:00 - 09-Jan-26 |
| Buy* | 1 | 1,790.00p | Automatic Execution |
14:30:00 - 09-Jan-26 |
| Buy* | 17 | 1,800.00p | Automatic Execution |
14:28:52 - 09-Jan-26 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:07:42 - 09-Jan-26 |
| Sell* | 6 | 1,780.00p | Automatic Execution |
08:03:41 - 09-Jan-26 |
| Unknown* | 0 | 1,930.00p | SI Trade |
09:00:00 - 07-Jan-26 |
| Sell* | 24 | 1,830.00p | Automatic Execution |
09:15:14 - 06-Jan-26 |
| Sell* | 24 | 1,830.00p | Ordinary |
09:05:44 - 06-Jan-26 |
| Buy* | 52 | 1,860.00p | Automatic Execution |
11:09:48 - 05-Jan-26 |
| Sell* | 52 | 1,850.00p | Ordinary |
11:09:36 - 05-Jan-26 |
| Sell* | 12 | 1,860.00p | Automatic Execution |
10:02:53 - 05-Jan-26 |
| Buy* | 12 | 1,910.00p | Automatic Execution |
08:31:04 - 05-Jan-26 |
| Sell* | 40 | 1,900.00p | Automatic Execution |
08:29:58 - 05-Jan-26 |
| Buy* | 52 | 1,910.00p | Ordinary |
08:21:35 - 05-Jan-26 |
| Sell* | 166 | 1,900.00p | Automatic Execution |
16:26:35 - 02-Jan-26 |
| Buy* | 100 | 1,900.00p | Automatic Execution |
16:26:35 - 02-Jan-26 |
| Buy* | 20 | 1,900.00p | Automatic Execution |
16:26:35 - 02-Jan-26 |
| Buy* | 100 | 1,900.00p | Automatic Execution |
16:25:06 - 02-Jan-26 |
| Buy* | 100 | 1,900.00p | Ordinary |
16:24:30 - 02-Jan-26 |
| Buy* | 120 | 1,900.00p | Automatic Execution |
16:21:09 - 02-Jan-26 |
| Buy* | 120 | 1,900.00p | Automatic Execution |
16:20:47 - 02-Jan-26 |
| Buy* | 526 | 1,899.80p | Ordinary |
15:30:51 - 02-Jan-26 |
| Buy* | 3 | 1,920.00p | SI Trade |
08:25:04 - 02-Jan-26 |
| Buy* | 149 | 1,780.00p | Automatic Execution |
08:04:36 - 31-Dec-25 |
| Sell* | 50 | 1,790.00p | Automatic Execution |
08:04:36 - 31-Dec-25 |
| Sell* | 50 | 1,810.00p | Automatic Execution |
08:04:36 - 31-Dec-25 |
| Buy* | 23 | 1,850.00p | Automatic Execution |
11:59:16 - 29-Dec-25 |
| Buy* | 23 | 1,850.00p | Ordinary |
11:59:06 - 29-Dec-25 |
| Unknown* | 0 | 1,800.00p | SI Trade |
08:12:04 - 29-Dec-25 |
| Sell* | 40 | 1,850.00p | Automatic Execution |
08:08:29 - 29-Dec-25 |
| Buy* | 40 | 1,850.00p | Automatic Execution |
08:08:29 - 29-Dec-25 |
| Buy* | 11 | 1,840.00p | Automatic Execution |
08:07:35 - 24-Dec-25 |
| Sell* | 30 | 1,860.377p | Ordinary |
12:25:47 - 19-Dec-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:10:30 - 18-Dec-25 |
| Sell* | 13 | 1,810.00p | Automatic Execution |
12:24:45 - 17-Dec-25 |
| Buy* | 13 | 1,820.00p | Ordinary |
12:24:09 - 17-Dec-25 |
| Sell* | 107 | 1,780.00p | Automatic Execution |
15:32:19 - 16-Dec-25 |
| Buy* | 150 | 1,780.00p | Automatic Execution |
15:32:19 - 16-Dec-25 |
| Sell* | 22 | 1,780.00p | Automatic Execution |
14:12:11 - 16-Dec-25 |