| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,910.00p | SI Trade |
10:28:15 - 23-Sep-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
10:19:07 - 23-Sep-25 |
| Buy* | 1 | 1,920.00p | SI Trade |
09:09:34 - 23-Sep-25 |
| Buy* | 2 | 1,900.00p | SI Trade |
08:45:45 - 23-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:29:21 - 23-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:09:23 - 23-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:09:23 - 23-Sep-25 |
| Buy* | 4 | 1,920.00p | SI Trade |
15:35:00 - 22-Sep-25 |
| Buy* | 3 | 1,920.00p | SI Trade |
15:35:00 - 22-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:35:00 - 22-Sep-25 |
| Buy* | 7 | 1,930.00p | SI Trade |
14:31:06 - 22-Sep-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
11:22:28 - 22-Sep-25 |
| Buy* | 12 | 1,970.00p | SI Trade |
09:46:08 - 22-Sep-25 |
| Buy* | 5 | 1,970.00p | SI Trade |
09:44:03 - 22-Sep-25 |
| Buy* | 2 | 1,970.00p | SI Trade |
09:44:03 - 22-Sep-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:26:55 - 22-Sep-25 |
| Unknown* | 0 | 1,970.00p | SI Trade |
08:26:55 - 22-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:12:42 - 22-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:09:19 - 22-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:09:19 - 22-Sep-25 |
| Sell* | 120 | 1,950.00p | Automatic Execution |
15:04:44 - 19-Sep-25 |
| Sell* | 76 | 1,940.00p | Automatic Execution |
15:04:44 - 19-Sep-25 |
| Sell* | 182 | 1,940.00p | Automatic Execution |
15:04:44 - 19-Sep-25 |
| Sell* | 4 | 1,940.00p | Automatic Execution |
15:04:44 - 19-Sep-25 |
| Sell* | 125 | 1,950.00p | SI Trade |
15:04:43 - 19-Sep-25 |
| Sell* | 174 | 1,950.00p | SI Trade |
15:04:38 - 19-Sep-25 |
| Sell* | 2 | 1,950.00p | SI Trade |
15:04:38 - 19-Sep-25 |
| Sell* | 70 | 1,950.00p | SI Trade |
14:00:00 - 19-Sep-25 |
| Buy* | 2 | 1,980.00p | SI Trade |
13:30:59 - 19-Sep-25 |
| Buy* | 20 | 1,970.00p | SI Trade |
09:25:46 - 19-Sep-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:08:42 - 19-Sep-25 |
| Unknown* | 0 | 2,060.00p | SI Trade |
08:08:42 - 19-Sep-25 |
| Buy* | 94 | 1,950.00p | SI Trade |
16:05:16 - 18-Sep-25 |
| Unknown* | 0 | 1,950.00p | SI Trade |
15:43:13 - 18-Sep-25 |
| Buy* | 50 | 1,940.00p | SI Trade |
15:15:56 - 18-Sep-25 |
| Sell* | 100 | 1,930.00p | SI Trade |
13:15:48 - 18-Sep-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
12:21:48 - 18-Sep-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
12:05:15 - 18-Sep-25 |
| Unknown* | 16 | 1,957.50p | Ordinary |
12:00:27 - 18-Sep-25 |
| Buy* | 2 | 1,960.00p | SI Trade |
11:46:17 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:23:33 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:18:40 - 18-Sep-25 |
| Buy* | 5 | 1,980.00p | SI Trade |
15:19:13 - 17-Sep-25 |
| Sell* | 5 | 1,950.00p | SI Trade |
14:37:32 - 17-Sep-25 |
| Sell* | 231 | 1,950.00p | SI Trade |
14:36:57 - 17-Sep-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
14:36:57 - 17-Sep-25 |
| Sell* | 1 | 1,930.00p | SI Trade |
13:29:22 - 17-Sep-25 |
| Buy* | 60 | 1,980.00p | SI Trade |
13:29:22 - 17-Sep-25 |
| Buy* | 100 | 2,000.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 100 | 1,980.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 40 | 1,970.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 190 | 1,980.00p | SI Trade |
11:53:24 - 17-Sep-25 |
| Buy* | 115 | 1,970.00p | SI Trade |
11:53:24 - 17-Sep-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
11:53:24 - 17-Sep-25 |
| Buy* | 10 | 2,000.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 66 | 1,980.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 34 | 1,980.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 66 | 1,980.00p | Automatic Execution |
11:53:24 - 17-Sep-25 |
| Buy* | 3 | 1,980.00p | SI Trade |
10:22:45 - 17-Sep-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
09:15:00 - 17-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:31:40 - 17-Sep-25 |
| Sell* | 4 | 1,930.00p | SI Trade |
08:31:40 - 17-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:31:40 - 17-Sep-25 |
| Unknown* | 0 | 1,990.00p | SI Trade |
08:31:40 - 17-Sep-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
16:27:40 - 16-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
15:05:55 - 16-Sep-25 |
| Unknown* | 0 | 1,960.00p | SI Trade |
09:57:04 - 16-Sep-25 |
| Sell* | 20 | 1,900.00p | SI Trade |
08:19:02 - 16-Sep-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:19:02 - 16-Sep-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:19:02 - 16-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:19:02 - 16-Sep-25 |
| Unknown* | 0 | 2,040.00p | SI Trade |
08:19:02 - 16-Sep-25 |
| Buy* | 280 | 1,890.00p | Automatic Execution |
16:26:28 - 15-Sep-25 |
| Sell* | 120 | 1,890.00p | Automatic Execution |
16:26:28 - 15-Sep-25 |
| Unknown* | 400 | 1,890.10p | Ordinary |
16:26:20 - 15-Sep-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
14:21:05 - 15-Sep-25 |
| Sell* | 3 | 1,870.00p | SI Trade |
09:11:36 - 15-Sep-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
08:55:00 - 15-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:44:25 - 15-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:35:11 - 15-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:35:11 - 15-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
08:35:11 - 15-Sep-25 |
| Buy* | 2 | 1,890.00p | SI Trade |
16:20:16 - 12-Sep-25 |
| Sell* | 507 | 1,890.00p | Automatic Execution |
16:18:23 - 12-Sep-25 |
| Buy* | 120 | 1,890.00p | Automatic Execution |
16:18:23 - 12-Sep-25 |
| Unknown* | 211 | 1,890.00p | Ordinary |
16:11:38 - 12-Sep-25 |
| Unknown* | 238 | 1,890.00p | Ordinary |
16:09:03 - 12-Sep-25 |
| Sell* | 8 | 1,860.00p | SI Trade |
15:12:05 - 12-Sep-25 |
| Sell* | 1 | 1,860.00p | SI Trade |
11:20:21 - 12-Sep-25 |
| Buy* | 1 | 1,910.00p | SI Trade |
10:53:37 - 12-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
10:28:04 - 12-Sep-25 |
| Buy* | 5 | 1,910.00p | SI Trade |
09:49:09 - 12-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
09:19:34 - 12-Sep-25 |
| Unknown* | 2 | 1,910.00p | Ordinary |
08:59:15 - 12-Sep-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:32:00 - 12-Sep-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:32:00 - 12-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:13:07 - 12-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:13:07 - 12-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:56:28 - 11-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:54:59 - 11-Sep-25 |
| Buy* | 1 | 1,890.00p | SI Trade |
15:00:17 - 11-Sep-25 |
| Sell* | 1 | 1,860.00p | Automatic Execution |
14:43:41 - 11-Sep-25 |
| Sell* | 47 | 1,850.00p | SI Trade |
09:54:06 - 11-Sep-25 |
| Unknown* | 0 | 1,910.00p | SI Trade |
09:27:16 - 11-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
09:26:58 - 11-Sep-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
08:17:23 - 11-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
16:12:22 - 10-Sep-25 |
| Buy* | 52 | 1,900.00p | SI Trade |
15:29:29 - 10-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
14:52:15 - 10-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
13:13:52 - 10-Sep-25 |
| Sell* | 1 | 1,880.00p | Automatic Execution |
11:58:26 - 10-Sep-25 |
| Buy* | 50 | 1,880.00p | Automatic Execution |
11:58:11 - 10-Sep-25 |
| Buy* | 5 | 1,900.00p | SI Trade |
10:57:19 - 10-Sep-25 |
| Buy* | 59 | 1,900.00p | SI Trade |
09:30:14 - 10-Sep-25 |
| Buy* | 17 | 1,940.00p | Automatic Execution |
09:29:59 - 10-Sep-25 |
| Buy* | 100 | 1,920.00p | Automatic Execution |
09:29:59 - 10-Sep-25 |
| Buy* | 50 | 1,920.00p | Automatic Execution |
09:29:59 - 10-Sep-25 |
| Buy* | 45 | 1,920.00p | SI Trade |
09:29:59 - 10-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
08:50:00 - 10-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:29:59 - 10-Sep-25 |
| Buy* | 1 | 1,900.00p | SI Trade |
08:29:59 - 10-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:29:59 - 10-Sep-25 |
| Unknown* | 0 | 1,900.00p | SI Trade |
08:29:59 - 10-Sep-25 |
| Buy* | 27 | 1,870.00p | SI Trade |
11:30:00 - 09-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:23:15 - 09-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:23:15 - 09-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:05:23 - 09-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:05:23 - 09-Sep-25 |
| Sell* | 8 | 1,820.00p | SI Trade |
10:32:39 - 08-Sep-25 |
| Buy* | 5 | 1,870.00p | SI Trade |
09:36:17 - 08-Sep-25 |
| Buy* | 5 | 1,870.00p | SI Trade |
09:30:58 - 08-Sep-25 |
| Buy* | 2 | 1,870.00p | SI Trade |
09:30:58 - 08-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:36:34 - 08-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
08:36:34 - 08-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Buy* | 5 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Unknown* | 0 | 1,890.00p | SI Trade |
08:10:51 - 08-Sep-25 |
| Buy* | 54 | 1,840.00p | Automatic Execution |
16:29:43 - 05-Sep-25 |
| Buy* | 150 | 1,820.00p | Automatic Execution |
16:29:43 - 05-Sep-25 |
| Sell* | 3 | 1,810.00p | SI Trade |
16:28:40 - 05-Sep-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
16:13:21 - 05-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
14:02:30 - 05-Sep-25 |
| Buy* | 20 | 1,840.00p | SI Trade |
11:02:10 - 05-Sep-25 |
| Buy* | 5 | 1,840.00p | SI Trade |
11:02:10 - 05-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
08:52:54 - 05-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
08:50:00 - 05-Sep-25 |
| Unknown* | 0 | 1,830.00p | SI Trade |
08:14:34 - 05-Sep-25 |
| Sell* | 71 | 1,790.00p | SI Trade |
08:08:01 - 05-Sep-25 |
| Buy* | 54 | 1,830.00p | SI Trade |
15:43:53 - 04-Sep-25 |
| Buy* | 3 | 1,840.00p | SI Trade |
15:33:06 - 04-Sep-25 |
| Buy* | 25 | 1,840.00p | SI Trade |
14:30:21 - 04-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:27:57 - 04-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
11:54:07 - 04-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
09:46:40 - 04-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:37:28 - 04-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:42 - 04-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:42 - 04-Sep-25 |
| Unknown* | 0 | 1,880.00p | SI Trade |
08:14:42 - 04-Sep-25 |
| Buy* | 50 | 1,840.00p | SI Trade |
16:27:07 - 03-Sep-25 |
| Buy* | 117 | 1,840.00p | Automatic Execution |
16:27:07 - 03-Sep-25 |
| Buy* | 50 | 1,850.00p | SI Trade |
16:04:19 - 03-Sep-25 |
| Buy* | 246 | 1,860.00p | Automatic Execution |
11:51:00 - 03-Sep-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
11:30:00 - 03-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
15:17:07 - 02-Sep-25 |
| Sell* | 42 | 1,820.00p | Automatic Execution |
14:42:24 - 02-Sep-25 |
| Buy* | 50 | 1,820.00p | Automatic Execution |
14:42:24 - 02-Sep-25 |
| Unknown* | 150 | 1,840.00p | Ordinary |
13:22:21 - 02-Sep-25 |
| Unknown* | 0 | 1,850.00p | SI Trade |
13:13:25 - 02-Sep-25 |
| Buy* | 1 | 1,830.00p | SI Trade |
13:04:14 - 02-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
12:41:16 - 02-Sep-25 |
| Unknown* | 0 | 1,840.00p | SI Trade |
12:00:09 - 02-Sep-25 |
| Buy* | 31 | 1,880.00p | Automatic Execution |
08:49:57 - 02-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:21:46 - 02-Sep-25 |
| Unknown* | 0 | 1,870.00p | SI Trade |
08:21:46 - 02-Sep-25 |
| Buy* | 7 | 1,880.00p | SI Trade |
08:14:10 - 02-Sep-25 |
| Buy* | 5 | 1,920.00p | SI Trade |
08:04:26 - 02-Sep-25 |
| Unknown* | 0 | 1,780.00p | SI Trade |
14:37:09 - 01-Sep-25 |
| Buy* | 12 | 1,860.00p | Automatic Execution |
14:37:09 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:47:58 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Buy* | 26 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,760.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Buy* | 1 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Buy* | 10 | 1,860.00p | SI Trade |
13:44:47 - 01-Sep-25 |
| Buy* | 40 | 1,860.00p | Automatic Execution |
11:25:20 - 01-Sep-25 |
| Buy* | 40 | 1,860.00p | Automatic Execution |
11:25:04 - 01-Sep-25 |