| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 42 |
| 23rd Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17 |
| 22nd Jul 2025 (Tue) | 2,140.00 | 2,140.00 | 2,100.00 | 2,100.00 | 79 |
| 21st Jul 2025 (Mon) | 2,120.00 | 2,140.00 | 2,120.00 | 2,140.00 | 87 |
| 18th Jul 2025 (Fri) | 2,170.00 | 2,170.00 | 2,120.00 | 2,120.00 | 33 |
| 17th Jul 2025 (Thu) | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 2 |
| 16th Jul 2025 (Wed) | 2,180.00 | 2,180.00 | 2,140.00 | 2,180.00 | 584 |
| 15th Jul 2025 (Tue) | 2,160.00 | 2,180.00 | 2,160.00 | 2,180.00 | 66 |
| 14th Jul 2025 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 117 |
| 11th Jul 2025 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,160.00 | 413 |
| 10th Jul 2025 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 523 |
| 9th Jul 2025 (Wed) | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 6 |
| 8th Jul 2025 (Tue) | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 337 |
| 7th Jul 2025 (Mon) | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 163 |
| 4th Jul 2025 (Fri) | 2,240.00 | 2,240.00 | 2,220.00 | 2,220.00 | 73 |
| 3rd Jul 2025 (Thu) | 2,200.00 | 2,200.00 | 2,160.00 | 2,240.00 | 422 |
| 2nd Jul 2025 (Wed) | 2,240.00 | 2,240.00 | 2,230.00 | 2,230.00 | 101 |
| 1st Jul 2025 (Tue) | 2,260.00 | 2,300.00 | 2,260.00 | 2,240.00 | 67 |
| 30th Jun 2025 (Mon) | 2,260.00 | 2,260.00 | 2,200.00 | 2,200.00 | 59 |
| 27th Jun 2025 (Fri) | 2,220.00 | 2,260.00 | 2,220.00 | 2,260.00 | 74 |
| 26th Jun 2025 (Thu) | 2,160.00 | 2,220.00 | 2,160.00 | 2,220.00 | 53 |
| 25th Jun 2025 (Wed) | 2,140.00 | 2,160.00 | 2,140.00 | 2,160.00 | 5 |
| 24th Jun 2025 (Tue) | 2,070.00 | 2,140.00 | 2,070.00 | 2,140.00 | 1 |
| 23rd Jun 2025 (Mon) | 2,090.00 | 2,090.00 | 2,070.00 | 2,070.00 | 178 |
| 20th Jun 2025 (Fri) | 2,070.00 | 2,090.00 | 2,070.00 | 2,090.00 | 19 |
| 19th Jun 2025 (Thu) | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0 |
| 18th Jun 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,070.00 | 178 |
| 17th Jun 2025 (Tue) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 22 |
| 16th Jun 2025 (Mon) | 2,090.00 | 2,150.00 | 2,090.00 | 2,150.00 | 76 |
| 13th Jun 2025 (Fri) | 2,160.00 | 2,160.00 | 2,090.00 | 2,090.00 | 139 |
| 12th Jun 2025 (Thu) | 2,180.00 | 2,180.00 | 2,180.00 | 2,160.00 | 262 |
| 11th Jun 2025 (Wed) | 2,200.00 | 2,200.00 | 2,180.00 | 2,250.00 | 231 |
| 10th Jun 2025 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,230.00 | 1,371 |
| 9th Jun 2025 (Mon) | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 172 |
| 6th Jun 2025 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,190.00 | 911 |
| 5th Jun 2025 (Thu) | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 752 |
| 4th Jun 2025 (Wed) | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 11 |
| 3rd Jun 2025 (Tue) | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 75 |
| 2nd Jun 2025 (Mon) | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 117 |
| 30th May 2025 (Fri) | 2,170.00 | 2,170.00 | 2,140.00 | 2,140.00 | 155 |
| 29th May 2025 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,170.00 | 644 |
| 28th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | 55 |
| 27th May 2025 (Tue) | 2,120.00 | 2,140.00 | 2,060.00 | 2,160.00 | 717 |
| 26th May 2025 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 |