| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 17th Apr 2025 (Thu) | 1,950.00 | 2,000.00 | 1,910.00 | 2,040.00 | 1,057 |
| 16th Apr 2025 (Wed) | 1,920.00 | 1,950.00 | 1,920.00 | 1,950.00 | 52 |
| 15th Apr 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,920.00 | 19 |
| 14th Apr 2025 (Mon) | 1,920.00 | 1,920.00 | 1,890.00 | 1,900.00 | 67 |
| 11th Apr 2025 (Fri) | 1,863.50 | 1,863.50 | 1,830.00 | 1,830.00 | 58 |
| 10th Apr 2025 (Thu) | 2,060.00 | 2,068.50 | 1,998.50 | 1,863.50 | 691 |
| 9th Apr 2025 (Wed) | 1,809.50 | 1,809.50 | 1,667.00 | 1,733.25 | 340 |
| 8th Apr 2025 (Tue) | 1,770.50 | 1,903.50 | 1,735.00 | 1,836.00 | 1,383 |
| 7th Apr 2025 (Mon) | 1,702.50 | 1,702.50 | 1,702.50 | 1,735.00 | 342 |
| 4th Apr 2025 (Fri) | 1,765.00 | 1,789.00 | 1,746.00 | 1,746.00 | 1,310 |
| 3rd Apr 2025 (Thu) | 2,019.25 | 2,019.25 | 1,954.25 | 1,954.25 | 197 |
| 2nd Apr 2025 (Wed) | 1,978.25 | 2,019.25 | 1,978.25 | 2,019.25 | 43 |
| 1st Apr 2025 (Tue) | 1,944.00 | 1,944.00 | 1,944.00 | 1,978.25 | 7 |
| 31st Mar 2025 (Mon) | 1,978.50 | 1,978.50 | 1,978.00 | 2,000.75 | 870 |
| 28th Mar 2025 (Fri) | 2,030.00 | 2,030.00 | 2,030.00 | 2,013.25 | 3,453 |
| 27th Mar 2025 (Thu) | 2,069.00 | 2,071.00 | 2,069.00 | 2,062.00 | 410 |
| 26th Mar 2025 (Wed) | 2,051.50 | 2,054.50 | 2,051.50 | 2,045.75 | 391 |
| 25th Mar 2025 (Tue) | 2,074.50 | 2,074.50 | 2,061.00 | 2,092.25 | 323 |
| 24th Mar 2025 (Mon) | 2,103.50 | 2,135.00 | 2,103.50 | 2,107.50 | 4,209 |
| 21st Mar 2025 (Fri) | 2,031.50 | 2,031.50 | 2,031.50 | 2,032.50 | 813 |
| 20th Mar 2025 (Thu) | 1,925.00 | 1,951.50 | 1,925.00 | 1,944.25 | 4,059 |
| 19th Mar 2025 (Wed) | 1,878.50 | 1,881.00 | 1,878.50 | 1,914.50 | 818 |
| 18th Mar 2025 (Tue) | 1,862.00 | 1,868.50 | 1,849.00 | 1,856.00 | 4,936 |
| 17th Mar 2025 (Mon) | 1,780.00 | 1,790.00 | 1,780.00 | 1,788.25 | 1,581 |
| 14th Mar 2025 (Fri) | 1,741.00 | 1,741.00 | 1,730.50 | 1,748.00 | 420 |
| 13th Mar 2025 (Thu) | 1,726.50 | 1,726.50 | 1,712.00 | 1,712.00 | 17 |
| 12th Mar 2025 (Wed) | 1,726.75 | 1,726.75 | 1,726.50 | 1,726.50 | 107 |
| 11th Mar 2025 (Tue) | 1,727.50 | 1,727.50 | 1,727.50 | 1,726.75 | 537 |
| 10th Mar 2025 (Mon) | 1,755.00 | 1,755.00 | 1,714.00 | 1,714.00 | 198 |
| 7th Mar 2025 (Fri) | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 212 |
| 6th Mar 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 135 |
| 5th Mar 2025 (Wed) | 1,758.00 | 1,758.00 | 1,758.00 | 1,750.25 | 160 |
| 4th Mar 2025 (Tue) | 1,669.00 | 1,669.00 | 1,669.00 | 1,660.50 | 589 |
| 3rd Mar 2025 (Mon) | 1,743.50 | 1,751.00 | 1,743.50 | 1,720.75 | 245 |
| 28th Feb 2025 (Fri) | 1,704.00 | 1,732.50 | 1,704.00 | 1,708.50 | 495 |
| 27th Feb 2025 (Thu) | 1,800.00 | 1,800.00 | 1,800.00 | 1,799.50 | 538 |
| 26th Feb 2025 (Wed) | 1,867.50 | 1,867.50 | 1,839.50 | 1,848.00 | 281 |
| 25th Feb 2025 (Tue) | 1,859.50 | 1,859.50 | 1,829.00 | 1,829.00 | 223 |
| 24th Feb 2025 (Mon) | 1,877.50 | 1,888.00 | 1,872.50 | 1,859.50 | 1,010 |
| 21st Feb 2025 (Fri) | 1,928.50 | 1,928.50 | 1,928.50 | 1,904.25 | 228 |