| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,030.00 | 1,190.00 | 1,030.00 | 1,175.00 | 1,514 |
| 6th Apr 2026 (Mon) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 346 |
| 1st Apr 2026 (Wed) | 1,220.00 | 1,220.00 | 1,120.00 | 1,150.00 | 484 |
| 31st Mar 2026 (Tue) | 1,100.00 | 1,110.00 | 1,090.00 | 1,100.00 | 969 |
| 30th Mar 2026 (Mon) | 1,040.00 | 1,080.00 | 1,040.00 | 1,070.00 | 1,027 |
| 27th Mar 2026 (Fri) | 1,100.00 | 1,100.00 | 1,080.00 | 1,085.00 | 2,925 |
| 26th Mar 2026 (Thu) | 1,160.00 | 1,160.00 | 1,070.00 | 1,160.00 | 1,302 |
| 25th Mar 2026 (Wed) | 1,240.00 | 1,240.00 | 1,230.00 | 1,200.00 | 376 |
| 24th Mar 2026 (Tue) | 1,180.00 | 1,200.00 | 1,180.00 | 1,140.00 | 106 |
| 23rd Mar 2026 (Mon) | 1,050.00 | 1,310.00 | 1,050.00 | 1,195.00 | 3,975 |
| 20th Mar 2026 (Fri) | 1,190.00 | 1,200.00 | 1,150.00 | 1,150.00 | 6,987 |
| 19th Mar 2026 (Thu) | 1,200.00 | 1,200.00 | 1,190.00 | 1,205.00 | 144 |
| 18th Mar 2026 (Wed) | 1,350.00 | 1,350.00 | 1,280.00 | 1,275.00 | 352 |
| 17th Mar 2026 (Tue) | 1,320.00 | 1,320.00 | 1,310.00 | 1,300.00 | 330 |
| 16th Mar 2026 (Mon) | 1,280.00 | 1,310.00 | 1,260.00 | 1,300.00 | 410 |
| 13th Mar 2026 (Fri) | 1,290.00 | 1,370.00 | 1,280.00 | 1,280.00 | 1,305 |
| 12th Mar 2026 (Thu) | 1,400.00 | 1,400.00 | 1,290.00 | 1,305.00 | 1,170 |
| 11th Mar 2026 (Wed) | 1,400.00 | 1,400.00 | 1,380.00 | 1,360.00 | 218 |
| 10th Mar 2026 (Tue) | 1,390.00 | 1,435.00 | 1,390.00 | 1,435.00 | 132 |
| 9th Mar 2026 (Mon) | 1,390.00 | 1,400.00 | 1,350.00 | 1,390.00 | 153 |
| 6th Mar 2026 (Fri) | 1,460.00 | 1,500.00 | 1,450.00 | 1,425.00 | 189 |
| 5th Mar 2026 (Thu) | 1,520.00 | 1,520.00 | 1,490.00 | 1,430.00 | 60 |
| 4th Mar 2026 (Wed) | 1,420.00 | 1,420.00 | 1,420.00 | 1,435.00 | 152 |
| 3rd Mar 2026 (Tue) | 1,460.00 | 1,530.00 | 1,400.00 | 1,400.00 | 745 |
| 2nd Mar 2026 (Mon) | 1,520.00 | 1,530.00 | 1,490.00 | 1,515.00 | 7,562 |
| 27th Feb 2026 (Fri) | 1,670.00 | 1,670.00 | 1,650.00 | 1,620.00 | 23 |
| 26th Feb 2026 (Thu) | 1,660.00 | 1,680.00 | 1,650.00 | 1,655.00 | 4,490 |
| 25th Feb 2026 (Wed) | 1,660.00 | 1,660.00 | 1,660.00 | 1,655.00 | 181 |
| 24th Feb 2026 (Tue) | 1,630.00 | 1,690.00 | 1,560.00 | 1,680.00 | 1,190 |
| 23rd Feb 2026 (Mon) | 1,680.00 | 1,710.00 | 1,680.00 | 1,665.00 | 4,774 |
| 20th Feb 2026 (Fri) | 1,670.00 | 1,720.00 | 1,670.00 | 1,720.00 | 6,012 |
| 19th Feb 2026 (Thu) | 1,650.00 | 1,650.00 | 1,630.00 | 1,640.00 | 1,887 |
| 18th Feb 2026 (Wed) | 1,750.00 | 1,750.00 | 1,720.00 | 1,735.00 | 154 |
| 17th Feb 2026 (Tue) | 1,680.00 | 1,730.00 | 1,640.00 | 1,720.00 | 944 |
| 16th Feb 2026 (Mon) | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0 |
| 13th Feb 2026 (Fri) | 1,710.00 | 1,710.00 | 1,680.00 | 1,680.00 | 0 |
| 12th Feb 2026 (Thu) | 1,680.00 | 1,680.00 | 1,680.00 | 1,710.00 | 38 |
| 11th Feb 2026 (Wed) | 1,755.00 | 1,755.00 | 1,735.00 | 1,735.00 | 0 |
| 10th Feb 2026 (Tue) | 1,750.00 | 1,750.00 | 1,750.00 | 1,755.00 | 60 |
| 9th Feb 2026 (Mon) | 1,720.00 | 1,760.00 | 1,670.00 | 1,735.00 | 149 |