| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1,960.00 | 1,960.00 | 1,920.00 | 1,920.00 | 33 |
| 19th Sep 2025 (Fri) | 1,950.00 | 1,950.00 | 1,940.00 | 1,960.00 | 775 |
| 18th Sep 2025 (Thu) | 1,970.00 | 1,970.00 | 1,940.00 | 1,940.00 | 248 |
| 17th Sep 2025 (Wed) | 1,970.00 | 2,000.00 | 1,970.00 | 1,970.00 | 1,031 |
| 16th Sep 2025 (Tue) | 1,895.00 | 1,915.00 | 1,895.00 | 1,915.00 | 20 |
| 15th Sep 2025 (Mon) | 1,890.00 | 1,890.00 | 1,890.00 | 1,895.00 | 408 |
| 12th Sep 2025 (Fri) | 1,890.00 | 1,890.00 | 1,890.00 | 1,880.00 | 644 |
| 11th Sep 2025 (Thu) | 1,860.00 | 1,860.00 | 1,860.00 | 1,880.00 | 49 |
| 10th Sep 2025 (Wed) | 1,920.00 | 1,940.00 | 1,880.00 | 1,885.00 | 380 |
| 9th Sep 2025 (Tue) | 1,860.00 | 1,860.00 | 1,840.00 | 1,840.00 | 29 |
| 8th Sep 2025 (Mon) | 1,815.00 | 1,860.00 | 1,815.00 | 1,860.00 | 25 |
| 5th Sep 2025 (Fri) | 1,820.00 | 1,840.00 | 1,820.00 | 1,815.00 | 303 |
| 4th Sep 2025 (Thu) | 1,835.00 | 1,835.00 | 1,820.00 | 1,820.00 | 83 |
| 3rd Sep 2025 (Wed) | 1,860.00 | 1,860.00 | 1,840.00 | 1,835.00 | 466 |
| 2nd Sep 2025 (Tue) | 1,880.00 | 1,880.00 | 1,820.00 | 1,820.00 | 136 |
| 1st Sep 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,830.00 | 129 |
| 29th Aug 2025 (Fri) | 1,790.00 | 1,810.00 | 1,790.00 | 1,760.00 | 1,254 |
| 28th Aug 2025 (Thu) | 1,830.00 | 1,830.00 | 1,830.00 | 1,830.00 | 725 |
| 27th Aug 2025 (Wed) | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 13 |
| 26th Aug 2025 (Tue) | 1,910.00 | 1,910.00 | 1,840.00 | 1,840.00 | 729 |
| 25th Aug 2025 (Mon) | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,965.00 | 1,965.00 | 1,940.00 | 1,940.00 | 141 |
| 21st Aug 2025 (Thu) | 1,980.00 | 1,980.00 | 1,965.00 | 1,965.00 | 27 |
| 20th Aug 2025 (Wed) | 1,960.00 | 1,980.00 | 1,960.00 | 1,980.00 | 17 |
| 19th Aug 2025 (Tue) | 1,890.00 | 1,980.00 | 1,890.00 | 1,960.00 | 1,021 |
| 18th Aug 2025 (Mon) | 1,900.00 | 1,950.00 | 1,900.00 | 1,935.00 | 3,888 |
| 15th Aug 2025 (Fri) | 1,820.00 | 1,845.00 | 1,820.00 | 1,845.00 | 10 |
| 14th Aug 2025 (Thu) | 1,840.00 | 1,840.00 | 1,840.00 | 1,820.00 | 676 |
| 13th Aug 2025 (Wed) | 1,880.00 | 1,920.00 | 1,870.00 | 1,860.00 | 786 |
| 12th Aug 2025 (Tue) | 1,870.00 | 1,890.00 | 1,840.00 | 1,840.00 | 405 |
| 11th Aug 2025 (Mon) | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 68 |
| 8th Aug 2025 (Fri) | 1,810.00 | 1,830.00 | 1,810.00 | 1,820.00 | 739 |
| 7th Aug 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,875.00 | 188 |
| 6th Aug 2025 (Wed) | 1,880.00 | 1,880.00 | 1,840.00 | 1,840.00 | 53 |
| 5th Aug 2025 (Tue) | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 6 |
| 4th Aug 2025 (Mon) | 1,920.00 | 1,920.00 | 1,880.00 | 1,880.00 | 63 |
| 1st Aug 2025 (Fri) | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 64 |
| 31st Jul 2025 (Thu) | 2,000.00 | 2,040.00 | 1,940.00 | 1,935.00 | 3,014 |
| 30th Jul 2025 (Wed) | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,428 |
| 29th Jul 2025 (Tue) | 1,990.00 | 2,020.00 | 1,990.00 | 1,980.00 | 134 |
| 28th Jul 2025 (Mon) | 2,000.00 | 2,000.00 | 1,960.00 | 1,960.00 | 94 |
| 25th Jul 2025 (Fri) | 2,050.00 | 2,050.00 | 2,000.00 | 2,000.00 | 41 |
| 24th Jul 2025 (Thu) | 2,100.00 | 2,100.00 | 2,050.00 | 2,050.00 | 42 |
| 23rd Jul 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 17 |