| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,190.00 | 2,210.00 | 2,190.00 | 2,210.00 | 172 |
| 6th Jun 2025 (Fri) | 2,180.00 | 2,180.00 | 2,180.00 | 2,190.00 | 911 |
| 5th Jun 2025 (Thu) | 2,100.00 | 2,120.00 | 2,100.00 | 2,120.00 | 752 |
| 4th Jun 2025 (Wed) | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 11 |
| 3rd Jun 2025 (Tue) | 2,130.00 | 2,130.00 | 2,090.00 | 2,090.00 | 75 |
| 2nd Jun 2025 (Mon) | 2,140.00 | 2,140.00 | 2,130.00 | 2,130.00 | 117 |
| 30th May 2025 (Fri) | 2,170.00 | 2,170.00 | 2,140.00 | 2,140.00 | 155 |
| 29th May 2025 (Thu) | 2,160.00 | 2,160.00 | 2,160.00 | 2,170.00 | 644 |
| 28th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,130.00 | 2,130.00 | 55 |
| 27th May 2025 (Tue) | 2,120.00 | 2,140.00 | 2,060.00 | 2,160.00 | 717 |
| 26th May 2025 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
| 23rd May 2025 (Fri) | 2,180.00 | 2,200.00 | 2,140.00 | 2,170.00 | 385 |
| 22nd May 2025 (Thu) | 2,120.00 | 2,160.00 | 2,120.00 | 2,100.00 | 396 |
| 21st May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,140.00 | 2,150.00 | 1,040 |
| 20th May 2025 (Tue) | 2,160.00 | 2,180.00 | 2,160.00 | 2,150.00 | 652 |
| 19th May 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,230.00 | 615 |
| 16th May 2025 (Fri) | 2,220.00 | 2,220.00 | 2,220.00 | 2,230.00 | 224 |
| 15th May 2025 (Thu) | 2,220.00 | 2,220.00 | 2,220.00 | 2,230.00 | 1,286 |
| 14th May 2025 (Wed) | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 38 |
| 13th May 2025 (Tue) | 2,210.00 | 2,210.00 | 2,160.00 | 2,160.00 | 107 |
| 12th May 2025 (Mon) | 2,220.00 | 2,280.00 | 2,200.00 | 2,210.00 | 1,089 |
| 9th May 2025 (Fri) | 2,000.00 | 2,020.00 | 1,950.00 | 1,970.00 | 1,826 |
| 8th May 2025 (Thu) | 2,100.00 | 2,100.00 | 1,960.00 | 1,940.00 | 1,042 |
| 7th May 2025 (Wed) | 2,120.00 | 2,120.00 | 2,120.00 | 2,110.00 | 866 |
| 6th May 2025 (Tue) | 2,160.00 | 2,160.00 | 2,100.00 | 2,160.00 | 1,814 |
| 5th May 2025 (Mon) | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0 |
| 2nd May 2025 (Fri) | 2,140.00 | 2,180.00 | 2,140.00 | 2,170.00 | 640 |
| 1st May 2025 (Thu) | 2,140.00 | 2,140.00 | 2,080.00 | 2,150.00 | 187 |
| 30th Apr 2025 (Wed) | 2,100.00 | 2,100.00 | 2,060.00 | 2,120.00 | 671 |
| 29th Apr 2025 (Tue) | 2,140.00 | 2,140.00 | 2,140.00 | 2,110.00 | 43 |
| 28th Apr 2025 (Mon) | 2,100.00 | 2,100.00 | 2,100.00 | 2,090.00 | 361 |
| 25th Apr 2025 (Fri) | 2,080.00 | 2,100.00 | 2,080.00 | 2,050.00 | 474 |
| 24th Apr 2025 (Thu) | 2,130.00 | 2,150.00 | 2,130.00 | 2,150.00 | 6 |
| 23rd Apr 2025 (Wed) | 2,100.00 | 2,100.00 | 2,100.00 | 2,130.00 | 932 |
| 22nd Apr 2025 (Tue) | 2,040.00 | 2,140.00 | 2,040.00 | 2,140.00 | 614 |
| 21st Apr 2025 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 18th Apr 2025 (Fri) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0 |
| 17th Apr 2025 (Thu) | 1,950.00 | 2,000.00 | 1,910.00 | 2,040.00 | 1,057 |
| 16th Apr 2025 (Wed) | 1,920.00 | 1,950.00 | 1,920.00 | 1,950.00 | 52 |
| 15th Apr 2025 (Tue) | 1,940.00 | 1,940.00 | 1,940.00 | 1,920.00 | 19 |
| 14th Apr 2025 (Mon) | 1,920.00 | 1,920.00 | 1,890.00 | 1,900.00 | 67 |
| 11th Apr 2025 (Fri) | 1,863.50 | 1,863.50 | 1,830.00 | 1,830.00 | 58 |
| 10th Apr 2025 (Thu) | 2,060.00 | 2,068.50 | 1,998.50 | 1,863.50 | 691 |