| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,690.00 | 1,720.00 | 1,650.00 | 1,710.00 | 1,294 |
| 5th Feb 2026 (Thu) | 1,700.00 | 1,700.00 | 1,670.00 | 1,720.00 | 1,276 |
| 4th Feb 2026 (Wed) | 1,700.00 | 1,710.00 | 1,670.00 | 1,720.00 | 706 |
| 3rd Feb 2026 (Tue) | 1,780.00 | 1,820.00 | 1,660.00 | 1,720.00 | 8,040 |
| 2nd Feb 2026 (Mon) | 1,530.00 | 1,570.00 | 1,490.00 | 1,600.00 | 428 |
| 30th Jan 2026 (Fri) | 1,590.00 | 1,610.00 | 1,570.00 | 1,560.00 | 518 |
| 29th Jan 2026 (Thu) | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 0 |
| 28th Jan 2026 (Wed) | 1,560.00 | 1,600.00 | 1,510.00 | 1,545.00 | 994 |
| 27th Jan 2026 (Tue) | 1,570.00 | 1,570.00 | 1,560.00 | 1,565.00 | 1,852 |
| 26th Jan 2026 (Mon) | 1,540.00 | 1,550.00 | 1,540.00 | 1,550.00 | 25 |
| 23rd Jan 2026 (Fri) | 1,540.00 | 1,570.00 | 1,540.00 | 1,540.00 | 765 |
| 22nd Jan 2026 (Thu) | 1,620.00 | 1,690.00 | 1,620.00 | 1,620.00 | 850 |
| 21st Jan 2026 (Wed) | 1,620.00 | 1,640.00 | 1,610.00 | 1,590.00 | 527 |
| 20th Jan 2026 (Tue) | 1,630.00 | 1,670.00 | 1,620.00 | 1,640.00 | 1,996 |
| 19th Jan 2026 (Mon) | 1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | 0 |
| 16th Jan 2026 (Fri) | 1,775.00 | 1,775.00 | 1,725.00 | 1,725.00 | 0 |
| 15th Jan 2026 (Thu) | 1,760.00 | 1,775.00 | 1,760.00 | 1,775.00 | 46 |
| 14th Jan 2026 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,760.00 | 118 |
| 13th Jan 2026 (Tue) | 1,760.00 | 1,760.00 | 1,760.00 | 1,750.00 | 44 |
| 12th Jan 2026 (Mon) | 1,780.00 | 1,790.00 | 1,780.00 | 1,790.00 | 620 |
| 9th Jan 2026 (Fri) | 1,780.00 | 1,800.00 | 1,780.00 | 1,770.00 | 26 |
| 8th Jan 2026 (Thu) | 1,880.00 | 1,880.00 | 1,815.00 | 1,815.00 | 0 |
| 7th Jan 2026 (Wed) | 1,860.00 | 1,880.00 | 1,860.00 | 1,880.00 | 0 |
| 6th Jan 2026 (Tue) | 1,830.00 | 1,830.00 | 1,830.00 | 1,860.00 | 48 |
| 5th Jan 2026 (Mon) | 1,900.00 | 1,910.00 | 1,860.00 | 1,880.00 | 232 |
| 2nd Jan 2026 (Fri) | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.00 | 1,255 |
| 1st Jan 2026 (Thu) | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0 |
| 31st Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,780.00 | 1,855.00 | 249 |
| 30th Dec 2025 (Tue) | 1,800.00 | 1,830.00 | 1,800.00 | 1,830.00 | 0 |
| 29th Dec 2025 (Mon) | 1,850.00 | 1,850.00 | 1,850.00 | 1,800.00 | 126 |
| 26th Dec 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 25th Dec 2025 (Thu) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 24th Dec 2025 (Wed) | 1,840.00 | 1,840.00 | 1,840.00 | 1,870.00 | 11 |
| 23rd Dec 2025 (Tue) | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 0 |
| 19th Dec 2025 (Fri) | 1,820.00 | 1,900.00 | 1,820.00 | 1,900.00 | 30 |
| 18th Dec 2025 (Thu) | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 0 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,780.00 | 26 |
| 16th Dec 2025 (Tue) | 1,780.00 | 1,780.00 | 1,780.00 | 1,765.00 | 401 |
| 15th Dec 2025 (Mon) | 1,820.00 | 1,840.00 | 1,810.00 | 1,810.00 | 1,237 |
| 12th Dec 2025 (Fri) | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 0 |
| 10th Dec 2025 (Wed) | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 0 |
| 9th Dec 2025 (Tue) | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0 |
| 8th Dec 2025 (Mon) | 1,900.00 | 1,900.00 | 1,810.00 | 1,810.00 | 0 |