| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,820.00 | 1,900.00 | 1,820.00 | 1,900.00 | 30 |
| 18th Dec 2025 (Thu) | 1,780.00 | 1,820.00 | 1,780.00 | 1,820.00 | 0 |
| 17th Dec 2025 (Wed) | 1,810.00 | 1,810.00 | 1,810.00 | 1,780.00 | 26 |
| 16th Dec 2025 (Tue) | 1,780.00 | 1,780.00 | 1,780.00 | 1,765.00 | 401 |
| 15th Dec 2025 (Mon) | 1,820.00 | 1,840.00 | 1,810.00 | 1,810.00 | 1,237 |
| 12th Dec 2025 (Fri) | 1,840.00 | 1,840.00 | 1,800.00 | 1,800.00 | 0 |
| 11th Dec 2025 (Thu) | 1,820.00 | 1,840.00 | 1,820.00 | 1,840.00 | 0 |
| 10th Dec 2025 (Wed) | 1,830.00 | 1,830.00 | 1,820.00 | 1,820.00 | 0 |
| 9th Dec 2025 (Tue) | 1,810.00 | 1,830.00 | 1,810.00 | 1,830.00 | 0 |
| 8th Dec 2025 (Mon) | 1,900.00 | 1,900.00 | 1,810.00 | 1,810.00 | 0 |
| 5th Dec 2025 (Fri) | 1,920.00 | 1,920.00 | 1,920.00 | 1,900.00 | 30 |
| 4th Dec 2025 (Thu) | 1,840.00 | 1,870.00 | 1,840.00 | 1,870.00 | 0 |
| 3rd Dec 2025 (Wed) | 1,880.00 | 1,880.00 | 1,840.00 | 1,840.00 | 760 |
| 2nd Dec 2025 (Tue) | 1,970.00 | 1,970.00 | 1,910.00 | 1,910.00 | 0 |
| 1st Dec 2025 (Mon) | 1,980.00 | 2,020.00 | 1,980.00 | 1,970.00 | 309 |
| 28th Nov 2025 (Fri) | 2,000.00 | 2,000.00 | 1,970.00 | 2,000.00 | 484 |
| 27th Nov 2025 (Thu) | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 4 |
| 26th Nov 2025 (Wed) | 1,980.00 | 1,980.00 | 1,980.00 | 1,990.00 | 20 |
| 25th Nov 2025 (Tue) | 1,980.00 | 1,980.00 | 1,945.00 | 1,945.00 | 32 |
| 24th Nov 2025 (Mon) | 1,990.00 | 1,990.00 | 1,990.00 | 1,980.00 | 499 |
| 21st Nov 2025 (Fri) | 2,060.00 | 2,060.00 | 1,960.00 | 1,960.00 | 5 |
| 20th Nov 2025 (Thu) | 2,100.00 | 2,100.00 | 2,100.00 | 2,060.00 | 84 |
| 19th Nov 2025 (Wed) | 2,010.00 | 2,060.00 | 2,010.00 | 2,060.00 | 13 |
| 18th Nov 2025 (Tue) | 2,040.00 | 2,040.00 | 2,010.00 | 2,010.00 | 47 |
| 17th Nov 2025 (Mon) | 2,000.00 | 2,000.00 | 1,980.00 | 2,040.00 | 84 |
| 14th Nov 2025 (Fri) | 1,980.00 | 2,030.00 | 1,980.00 | 2,030.00 | 56 |
| 13th Nov 2025 (Thu) | 2,020.00 | 2,020.00 | 1,980.00 | 1,980.00 | 20 |
| 12th Nov 2025 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 50 |
| 11th Nov 2025 (Tue) | 1,980.00 | 1,980.00 | 1,980.00 | 2,020.00 | 17 |
| 10th Nov 2025 (Mon) | 1,910.00 | 1,955.00 | 1,910.00 | 1,955.00 | 40 |
| 7th Nov 2025 (Fri) | 1,920.00 | 1,920.00 | 1,910.00 | 1,910.00 | 2 |
| 6th Nov 2025 (Thu) | 2,020.00 | 2,020.00 | 2,020.00 | 1,920.00 | 47 |
| 5th Nov 2025 (Wed) | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 227 |
| 4th Nov 2025 (Tue) | 2,020.00 | 2,060.00 | 2,020.00 | 1,995.00 | 137 |
| 3rd Nov 2025 (Mon) | 1,960.00 | 1,990.00 | 1,960.00 | 1,990.00 | 59 |
| 31st Oct 2025 (Fri) | 2,020.00 | 2,020.00 | 1,960.00 | 1,960.00 | 36 |
| 30th Oct 2025 (Thu) | 1,960.00 | 2,000.00 | 1,920.00 | 2,020.00 | 154 |
| 29th Oct 2025 (Wed) | 2,020.00 | 2,020.00 | 2,020.00 | 2,050.00 | 103 |
| 28th Oct 2025 (Tue) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 115 |
| 27th Oct 2025 (Mon) | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0 |
| 24th Oct 2025 (Fri) | 1,980.00 | 1,980.00 | 1,980.00 | 2,020.00 | 32 |
| 23rd Oct 2025 (Thu) | 2,080.00 | 2,080.00 | 2,040.00 | 2,040.00 | 19 |
| 22nd Oct 2025 (Wed) | 2,060.00 | 2,160.00 | 2,020.00 | 2,080.00 | 763 |
| 21st Oct 2025 (Tue) | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 10 |
| 20th Oct 2025 (Mon) | 2,000.00 | 2,000.00 | 1,940.00 | 2,010.00 | 269 |