| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 270.50 | 270.50 | 259.40 | 257.90 | 3,307 |
| 28th Sep 2026 (Mon) | 272.20 | 272.20 | 272.20 | 266.75 | 1,002 |
| 25th Sep 2026 (Fri) | 303.10 | 303.10 | 278.00 | 283.50 | 9,819 |
| 24th Sep 2026 (Thu) | 289.40 | 297.60 | 289.40 | 297.60 | 3,778 |
| 23rd Sep 2026 (Wed) | 324.00 | 335.60 | 315.00 | 337.35 | 41,310 |
| 22nd Sep 2026 (Tue) | 304.00 | 323.60 | 304.00 | 323.60 | 1,971 |
| 21st Sep 2026 (Mon) | 304.00 | 337.00 | 303.70 | 321.30 | 54,975 |
| 18th Sep 2026 (Fri) | 250.10 | 282.00 | 244.00 | 282.80 | 20,022 |
| 17th Sep 2026 (Thu) | 210.60 | 232.50 | 208.50 | 209.70 | 20,727 |
| 16th Sep 2026 (Wed) | 214.20 | 218.20 | 208.60 | 200.65 | 13,618 |
| 15th Sep 2026 (Tue) | 258.70 | 258.70 | 247.65 | 247.65 | 0 |
| 14th Sep 2026 (Mon) | 268.00 | 268.00 | 257.20 | 258.70 | 4,355 |
| 11th Sep 2026 (Fri) | 252.70 | 263.80 | 242.20 | 260.10 | 12,330 |
| 10th Sep 2026 (Thu) | 253.40 | 263.80 | 253.40 | 261.20 | 4,687 |
| 9th Sep 2026 (Wed) | 293.40 | 309.80 | 278.00 | 278.00 | 34,191 |
| 8th Sep 2026 (Tue) | 339.80 | 347.70 | 314.50 | 314.50 | 69,417 |
| 7th Sep 2026 (Mon) | 325.00 | 325.00 | 317.00 | 317.00 | 2,227 |
| 4th Sep 2026 (Fri) | 343.90 | 350.00 | 302.00 | 330.90 | 109,332 |
| 3rd Sep 2026 (Thu) | 249.40 | 339.00 | 245.00 | 328.95 | 92,060 |
| 2nd Sep 2026 (Wed) | 203.20 | 220.60 | 201.10 | 220.60 | 9,357 |
| 1st Sep 2026 (Tue) | 235.20 | 235.20 | 225.10 | 225.10 | 10,873 |
| 31st Aug 2026 (Mon) | 241.80 | 241.80 | 241.80 | 241.80 | 0 |
| 28th Aug 2026 (Fri) | 246.80 | 246.80 | 241.90 | 241.80 | 4,233 |
| 27th Aug 2026 (Thu) | 249.30 | 256.90 | 249.30 | 259.95 | 6,758 |
| 26th Aug 2026 (Wed) | 254.00 | 258.80 | 246.90 | 246.90 | 57,408 |
| 25th Aug 2026 (Tue) | 227.10 | 258.80 | 227.10 | 252.80 | 8,579 |
| 24th Aug 2026 (Mon) | 241.60 | 249.50 | 219.50 | 250.80 | 31,010 |
| 21st Aug 2026 (Fri) | 190.20 | 245.40 | 190.20 | 236.05 | 40,988 |
| 20th Aug 2026 (Thu) | 191.10 | 205.10 | 173.40 | 172.45 | 68,570 |
| 19th Aug 2026 (Wed) | 152.90 | 182.00 | 152.90 | 187.25 | 46,104 |
| 18th Aug 2026 (Tue) | 176.40 | 176.40 | 176.40 | 165.65 | 2,947 |
| 17th Aug 2026 (Mon) | 184.50 | 184.50 | 180.70 | 182.00 | 11,670 |
| 14th Aug 2026 (Fri) | 194.50 | 194.50 | 192.50 | 190.05 | 270 |
| 13th Aug 2026 (Thu) | 182.60 | 205.50 | 182.60 | 199.65 | 31,189 |
| 12th Aug 2026 (Wed) | 185.10 | 188.60 | 173.90 | 176.50 | 5,405 |
| 11th Aug 2026 (Tue) | 178.80 | 178.80 | 178.80 | 173.95 | 2,911 |
| 10th Aug 2026 (Mon) | 176.40 | 178.50 | 171.20 | 169.95 | 17,882 |
| 7th Aug 2026 (Fri) | 164.00 | 178.60 | 164.00 | 176.85 | 44,687 |
| 6th Aug 2026 (Thu) | 165.60 | 165.60 | 165.60 | 164.50 | 600 |
| 5th Aug 2026 (Wed) | 183.90 | 183.90 | 174.00 | 174.05 | 54,606 |
| 4th Aug 2026 (Tue) | 163.20 | 180.60 | 157.10 | 166.90 | 35,180 |
| 3rd Aug 2026 (Mon) | 148.60 | 157.70 | 148.60 | 157.70 | 68,273 |
| 31st Jul 2026 (Fri) | 145.60 | 148.40 | 129.80 | 131.20 | 33,115 |
| 30th Jul 2026 (Thu) | 153.20 | 167.40 | 140.60 | 140.90 | 49,144 |