| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 395.50 | 397.70 | 316.40 | 338.60 | 30,135 |
| 9th Jul 2026 (Thu) | 359.00 | 373.30 | 359.00 | 373.30 | 3,275 |
| 8th Jul 2026 (Wed) | 303.30 | 339.10 | 289.00 | 312.45 | 16,370 |
| 7th Jul 2026 (Tue) | 381.90 | 386.30 | 339.60 | 356.20 | 18,668 |
| 6th Jul 2026 (Mon) | 363.60 | 381.90 | 338.20 | 381.90 | 29,625 |
| 3rd Jul 2026 (Fri) | 334.00 | 350.10 | 334.00 | 351.15 | 300 |
| 2nd Jul 2026 (Thu) | 298.40 | 405.00 | 298.40 | 356.80 | 32,165 |
| 1st Jul 2026 (Wed) | 249.20 | 305.30 | 247.00 | 305.30 | 6,064 |
| 30th Jun 2026 (Tue) | 263.50 | 270.90 | 252.30 | 268.70 | 13,270 |
| 29th Jun 2026 (Mon) | 250.00 | 255.60 | 247.40 | 247.40 | 10,199 |
| 26th Jun 2026 (Fri) | 197.30 | 235.20 | 197.30 | 235.20 | 85,357 |
| 25th Jun 2026 (Thu) | 247.90 | 251.60 | 211.40 | 217.90 | 50,305 |
| 24th Jun 2026 (Wed) | 290.00 | 290.00 | 240.20 | 259.10 | 32,527 |
| 23rd Jun 2026 (Tue) | 256.80 | 305.20 | 243.80 | 300.90 | 67,109 |
| 22nd Jun 2026 (Mon) | 322.90 | 364.20 | 317.90 | 323.90 | 45,090 |
| 19th Jun 2026 (Fri) | 289.70 | 322.10 | 289.70 | 317.50 | 12,870 |
| 18th Jun 2026 (Thu) | 319.60 | 324.10 | 291.60 | 315.80 | 19,378 |
| 17th Jun 2026 (Wed) | 242.80 | 310.20 | 233.40 | 310.20 | 29,633 |
| 16th Jun 2026 (Tue) | 245.00 | 264.30 | 223.00 | 226.30 | 49,764 |
| 15th Jun 2026 (Mon) | 238.30 | 261.00 | 237.70 | 257.30 | 35,707 |
| 12th Jun 2026 (Fri) | 205.10 | 224.40 | 199.70 | 227.80 | 49,340 |
| 11th Jun 2026 (Thu) | 184.90 | 193.70 | 169.30 | 193.70 | 84,362 |
| 10th Jun 2026 (Wed) | 159.20 | 196.10 | 149.10 | 179.00 | 39,508 |
| 9th Jun 2026 (Tue) | 169.70 | 169.70 | 159.40 | 147.40 | 34,800 |
| 8th Jun 2026 (Mon) | 151.60 | 166.10 | 151.60 | 164.40 | 72,834 |
| 5th Jun 2026 (Fri) | 168.80 | 182.80 | 157.40 | 157.70 | 236,510 |
| 4th Jun 2026 (Thu) | 152.30 | 176.90 | 144.00 | 177.00 | 42,855 |
| 3rd Jun 2026 (Wed) | 189.40 | 190.90 | 163.20 | 162.45 | 11,824 |
| 2nd Jun 2026 (Tue) | 200.20 | 200.30 | 185.50 | 185.10 | 18,304 |
| 1st Jun 2026 (Mon) | 244.30 | 244.80 | 179.00 | 214.60 | 90,847 |
| 29th May 2026 (Fri) | 182.30 | 222.90 | 176.00 | 220.20 | 139,645 |
| 28th May 2026 (Thu) | 131.00 | 145.70 | 119.70 | 151.30 | 30,258 |
| 27th May 2026 (Wed) | 123.60 | 126.80 | 120.00 | 128.70 | 33,609 |
| 26th May 2026 (Tue) | 124.20 | 128.70 | 122.60 | 126.80 | 24,247 |
| 25th May 2026 (Mon) | 123.75 | 123.75 | 123.75 | 123.75 | 0 |
| 22nd May 2026 (Fri) | 134.90 | 136.30 | 132.70 | 123.75 | 21,268 |
| 21st May 2026 (Thu) | 130.90 | 131.80 | 128.10 | 128.65 | 4,041 |
| 20th May 2026 (Wed) | 128.10 | 129.10 | 127.30 | 129.45 | 700 |
| 19th May 2026 (Tue) | 142.00 | 142.60 | 122.60 | 124.30 | 16,245 |
| 18th May 2026 (Mon) | 131.10 | 154.20 | 131.10 | 138.40 | 12,687 |
| 15th May 2026 (Fri) | 153.00 | 153.00 | 141.40 | 140.60 | 7,334 |
| 14th May 2026 (Thu) | 140.30 | 147.50 | 131.70 | 147.50 | 11,505 |
| 13th May 2026 (Wed) | 150.20 | 152.20 | 135.00 | 141.70 | 13,395 |