| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 206.10 | 275.40 | 203.20 | 268.80 | 10,759 |
| 5th Feb 2026 (Thu) | 262.50 | 263.70 | 227.20 | 232.05 | 319 |
| 4th Feb 2026 (Wed) | 350.00 | 350.00 | 268.30 | 268.50 | 1,476 |
| 3rd Feb 2026 (Tue) | 367.90 | 370.00 | 348.50 | 345.70 | 812 |
| 2nd Feb 2026 (Mon) | 478.90 | 478.90 | 389.80 | 419.90 | 3,522 |
| 30th Jan 2026 (Fri) | 559.75 | 588.75 | 559.75 | 577.625 | 3,646 |
| 29th Jan 2026 (Thu) | 607.50 | 607.50 | 607.50 | 552.75 | 187 |
| 28th Jan 2026 (Wed) | 644.25 | 667.50 | 611.50 | 624.625 | 4,019 |
| 27th Jan 2026 (Tue) | 693.00 | 693.00 | 693.00 | 670.875 | 4 |
| 26th Jan 2026 (Mon) | 648.25 | 656.25 | 645.00 | 700.375 | 163 |
| 23rd Jan 2026 (Fri) | 659.50 | 669.50 | 659.50 | 708.75 | 27 |
| 22nd Jan 2026 (Thu) | 703.75 | 703.75 | 682.50 | 672.00 | 9,629 |
| 21st Jan 2026 (Wed) | 675.25 | 717.50 | 650.75 | 695.375 | 2,841 |
| 20th Jan 2026 (Tue) | 648.75 | 650.25 | 628.50 | 700.00 | 2,441 |
| 19th Jan 2026 (Mon) | 630.00 | 630.00 | 630.00 | 671.25 | 66 |
| 16th Jan 2026 (Fri) | 812.50 | 820.25 | 697.00 | 721.25 | 2,656 |
| 15th Jan 2026 (Thu) | 966.25 | 966.25 | 926.25 | 898.75 | 17 |
| 14th Jan 2026 (Wed) | 1,003.00 | 1,003.00 | 989.00 | 968.50 | 216 |
| 13th Jan 2026 (Tue) | 929.50 | 929.50 | 929.50 | 949.625 | 23 |
| 12th Jan 2026 (Mon) | 870.75 | 920.00 | 840.75 | 984.125 | 26 |
| 9th Jan 2026 (Fri) | 904.50 | 953.50 | 904.50 | 923.50 | 2,630 |
| 8th Jan 2026 (Thu) | 911.25 | 920.50 | 911.25 | 878.875 | 852 |
| 7th Jan 2026 (Wed) | 1,021.75 | 1,021.75 | 990.375 | 990.375 | 0 |
| 6th Jan 2026 (Tue) | 1,107.00 | 1,107.00 | 1,027.50 | 1,021.75 | 1,552 |
| 5th Jan 2026 (Mon) | 937.50 | 1,079.00 | 933.25 | 1,076.00 | 1,128 |
| 2nd Jan 2026 (Fri) | 923.00 | 923.00 | 830.00 | 853.375 | 1,260 |
| 1st Jan 2026 (Thu) | 901.875 | 901.875 | 901.875 | 901.875 | 0 |
| 31st Dec 2025 (Wed) | 971.00 | 971.00 | 901.875 | 901.875 | 29 |
| 30th Dec 2025 (Tue) | 958.75 | 971.00 | 958.75 | 971.00 | 0 |
| 29th Dec 2025 (Mon) | 988.50 | 988.50 | 926.00 | 958.75 | 276 |
| 26th Dec 2025 (Fri) | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 0 |
| 25th Dec 2025 (Thu) | 1,026.75 | 1,026.75 | 1,026.75 | 1,026.75 | 0 |
| 24th Dec 2025 (Wed) | 1,031.50 | 1,031.50 | 1,020.50 | 1,026.75 | 29 |
| 23rd Dec 2025 (Tue) | 1,035.00 | 1,045.50 | 960.00 | 1,004.25 | 134 |
| 22nd Dec 2025 (Mon) | 1,146.00 | 1,146.00 | 1,144.00 | 1,108.25 | 1,252 |
| 19th Dec 2025 (Fri) | 1,057.00 | 1,059.50 | 1,053.00 | 1,107.00 | 762 |
| 18th Dec 2025 (Thu) | 1,069.50 | 1,069.50 | 1,032.00 | 1,032.00 | 0 |
| 17th Dec 2025 (Wed) | 1,100.00 | 1,100.00 | 1,099.00 | 1,069.50 | 2,341 |
| 16th Dec 2025 (Tue) | 888.50 | 1,018.00 | 876.50 | 1,025.00 | 3,116 |
| 15th Dec 2025 (Mon) | 1,079.50 | 1,079.50 | 973.50 | 1,037.50 | 2,114 |
| 12th Dec 2025 (Fri) | 1,185.00 | 1,219.00 | 1,026.50 | 1,060.75 | 1,333 |
| 11th Dec 2025 (Thu) | 1,281.50 | 1,287.50 | 1,185.50 | 1,159.75 | 299 |
| 10th Dec 2025 (Wed) | 1,624.50 | 1,624.50 | 1,617.50 | 1,599.50 | 26 |
| 9th Dec 2025 (Tue) | 1,578.50 | 1,740.00 | 1,573.00 | 1,718.25 | 4,382 |
| 8th Dec 2025 (Mon) | 1,452.25 | 1,601.25 | 1,452.25 | 1,601.25 | 0 |