Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hood (3HOD) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,808.50 1,839.50 1,808.50 1,849.00 382
19th Sep 2025 (Fri) 1,744.50 1,815.00 1,721.00 1,805.00 166
18th Sep 2025 (Thu) 1,703.00 1,703.00 1,699.00 1,774.00 89
17th Sep 2025 (Wed) 1,527.50 1,527.50 1,527.50 1,526.25 1
16th Sep 2025 (Tue) 1,546.75 1,546.75 1,546.75 1,546.75 0
FTSE 100 Latest
Value9,259.27
Change32.59