| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 131.50 | 131.50 | 115.00 | 119.00 | 11,799 |
| 6th Apr 2026 (Mon) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 3rd Apr 2026 (Fri) | 127.50 | 127.50 | 127.50 | 127.50 | 0 |
| 2nd Apr 2026 (Thu) | 116.70 | 128.30 | 111.40 | 127.50 | 3,570 |
| 1st Apr 2026 (Wed) | 140.20 | 141.80 | 133.50 | 135.40 | 16,414 |
| 31st Mar 2026 (Tue) | 116.40 | 116.70 | 110.40 | 113.55 | 28,997 |
| 30th Mar 2026 (Mon) | 119.40 | 121.70 | 117.30 | 117.05 | 47,674 |
| 27th Mar 2026 (Fri) | 139.00 | 139.00 | 114.20 | 119.60 | 77,471 |
| 26th Mar 2026 (Thu) | 150.60 | 153.30 | 143.80 | 135.05 | 2,136 |
| 25th Mar 2026 (Wed) | 146.20 | 159.70 | 143.00 | 156.20 | 15,368 |
| 24th Mar 2026 (Tue) | 155.90 | 155.90 | 133.70 | 142.20 | 4,050 |
| 23rd Mar 2026 (Mon) | 135.40 | 151.40 | 135.40 | 150.60 | 2,633 |
| 20th Mar 2026 (Fri) | 153.00 | 153.00 | 151.40 | 150.95 | 125 |
| 19th Mar 2026 (Thu) | 166.70 | 168.40 | 154.50 | 160.95 | 14,533 |
| 18th Mar 2026 (Wed) | 196.50 | 196.50 | 175.00 | 173.70 | 7,257 |
| 17th Mar 2026 (Tue) | 174.50 | 187.90 | 174.50 | 184.35 | 2,488 |
| 16th Mar 2026 (Mon) | 173.90 | 177.00 | 172.10 | 168.75 | 9,100 |
| 13th Mar 2026 (Fri) | 181.50 | 189.90 | 167.30 | 163.75 | 24,314 |
| 12th Mar 2026 (Thu) | 193.80 | 195.30 | 176.90 | 179.35 | 7,036 |
| 11th Mar 2026 (Wed) | 197.70 | 201.50 | 196.50 | 194.90 | 9,755 |
| 10th Mar 2026 (Tue) | 222.50 | 222.50 | 209.70 | 206.75 | 3,793 |
| 9th Mar 2026 (Mon) | 176.50 | 194.50 | 176.50 | 194.80 | 8,306 |
| 6th Mar 2026 (Fri) | 199.10 | 199.10 | 199.10 | 201.80 | 15 |
| 5th Mar 2026 (Thu) | 233.70 | 264.00 | 225.60 | 204.90 | 53,570 |
| 4th Mar 2026 (Wed) | 191.20 | 241.80 | 190.30 | 234.60 | 32,027 |
| 3rd Mar 2026 (Tue) | 188.60 | 190.30 | 178.50 | 185.70 | 31,809 |
| 2nd Mar 2026 (Mon) | 167.80 | 187.30 | 167.80 | 206.75 | 7,058 |
| 27th Feb 2026 (Fri) | 213.20 | 216.40 | 183.30 | 189.50 | 36,553 |
| 26th Feb 2026 (Thu) | 194.80 | 205.00 | 190.80 | 203.70 | 8,729 |
| 25th Feb 2026 (Wed) | 178.20 | 190.10 | 177.50 | 196.30 | 14,336 |
| 24th Feb 2026 (Tue) | 158.00 | 159.40 | 155.90 | 164.10 | 3,928 |
| 23rd Feb 2026 (Mon) | 181.80 | 188.00 | 161.70 | 166.25 | 28,365 |
| 20th Feb 2026 (Fri) | 205.50 | 208.00 | 196.80 | 198.80 | 9,369 |
| 19th Feb 2026 (Thu) | 188.60 | 189.40 | 186.00 | 184.80 | 9,412 |
| 18th Feb 2026 (Wed) | 195.60 | 207.70 | 190.50 | 199.15 | 845 |
| 17th Feb 2026 (Tue) | 196.20 | 196.20 | 174.90 | 191.75 | 1,039 |
| 16th Feb 2026 (Mon) | 215.50 | 215.50 | 207.00 | 186.50 | 4,363 |
| 13th Feb 2026 (Fri) | 160.30 | 198.90 | 156.90 | 190.95 | 24,415 |
| 12th Feb 2026 (Thu) | 217.70 | 226.60 | 179.30 | 155.50 | 18,527 |
| 11th Feb 2026 (Wed) | 221.00 | 240.20 | 181.40 | 197.60 | 24,902 |
| 10th Feb 2026 (Tue) | 300.20 | 318.10 | 294.50 | 303.80 | 10,895 |
| 9th Feb 2026 (Mon) | 301.20 | 318.80 | 262.70 | 316.95 | 12,859 |