| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,057.00 | 1,059.50 | 1,053.00 | 1,107.00 | 762 |
| 18th Dec 2025 (Thu) | 1,069.50 | 1,069.50 | 1,032.00 | 1,032.00 | 0 |
| 17th Dec 2025 (Wed) | 1,100.00 | 1,100.00 | 1,099.00 | 1,069.50 | 2,341 |
| 16th Dec 2025 (Tue) | 888.50 | 1,018.00 | 876.50 | 1,025.00 | 3,116 |
| 15th Dec 2025 (Mon) | 1,079.50 | 1,079.50 | 973.50 | 1,037.50 | 2,114 |
| 12th Dec 2025 (Fri) | 1,185.00 | 1,219.00 | 1,026.50 | 1,060.75 | 1,333 |
| 11th Dec 2025 (Thu) | 1,281.50 | 1,287.50 | 1,185.50 | 1,159.75 | 299 |
| 10th Dec 2025 (Wed) | 1,624.50 | 1,624.50 | 1,617.50 | 1,599.50 | 26 |
| 9th Dec 2025 (Tue) | 1,578.50 | 1,740.00 | 1,573.00 | 1,718.25 | 4,382 |
| 8th Dec 2025 (Mon) | 1,452.25 | 1,601.25 | 1,452.25 | 1,601.25 | 0 |
| 5th Dec 2025 (Fri) | 1,550.00 | 1,550.00 | 1,500.00 | 1,452.25 | 5 |
| 4th Dec 2025 (Thu) | 1,526.50 | 1,526.50 | 1,526.50 | 1,610.75 | 10 |
| 3rd Dec 2025 (Wed) | 1,313.00 | 1,435.50 | 1,307.00 | 1,474.50 | 1,949 |
| 2nd Dec 2025 (Tue) | 1,389.00 | 1,393.50 | 1,389.00 | 1,290.50 | 279 |
| 1st Dec 2025 (Mon) | 1,276.50 | 1,313.50 | 1,137.00 | 1,176.50 | 292 |
| 28th Nov 2025 (Fri) | 1,448.50 | 1,448.50 | 1,403.00 | 1,407.50 | 6,635 |
| 27th Nov 2025 (Thu) | 1,437.00 | 1,554.00 | 1,403.00 | 1,501.50 | 722 |
| 26th Nov 2025 (Wed) | 1,130.50 | 1,228.00 | 1,123.50 | 1,344.00 | 4,440 |
| 25th Nov 2025 (Tue) | 983.25 | 983.25 | 983.25 | 996.50 | 11,864 |
| 24th Nov 2025 (Mon) | 953.00 | 1,006.50 | 921.50 | 1,005.00 | 1,612 |
| 21st Nov 2025 (Fri) | 821.50 | 888.25 | 760.00 | 828.875 | 7,485 |
| 20th Nov 2025 (Thu) | 1,174.50 | 1,174.50 | 1,174.50 | 1,098.75 | 2,230 |
| 19th Nov 2025 (Wed) | 1,072.00 | 1,202.50 | 1,072.00 | 1,158.25 | 3,209 |
| 18th Nov 2025 (Tue) | 1,120.00 | 1,127.50 | 1,061.00 | 1,165.75 | 9,693 |
| 17th Nov 2025 (Mon) | 1,419.00 | 1,419.00 | 1,164.50 | 1,197.25 | 2,168 |
| 14th Nov 2025 (Fri) | 1,287.50 | 1,441.00 | 1,112.50 | 1,476.75 | 5,320 |
| 13th Nov 2025 (Thu) | 1,775.00 | 1,775.00 | 1,500.00 | 1,423.50 | 13,258 |
| 12th Nov 2025 (Wed) | 1,830.50 | 1,835.50 | 1,646.00 | 1,649.75 | 1,782 |
| 11th Nov 2025 (Tue) | 1,920.00 | 1,920.00 | 1,728.00 | 1,729.00 | 1,715 |
| 10th Nov 2025 (Mon) | 1,914.50 | 2,000.00 | 1,900.00 | 1,785.00 | 4,845 |
| 7th Nov 2025 (Fri) | 1,687.00 | 1,687.00 | 1,359.50 | 1,413.00 | 16,550 |
| 6th Nov 2025 (Thu) | 2,225.50 | 2,441.50 | 1,725.00 | 1,777.50 | 9,617 |
| 5th Nov 2025 (Wed) | 2,126.00 | 2,162.50 | 2,120.50 | 2,255.50 | 504 |
| 4th Nov 2025 (Tue) | 2,431.00 | 2,431.00 | 2,205.50 | 2,410.75 | 1,880 |
| 3rd Nov 2025 (Mon) | 2,704.00 | 2,740.00 | 2,444.50 | 2,522.50 | 7,245 |
| 31st Oct 2025 (Fri) | 2,413.50 | 2,650.00 | 2,381.50 | 2,722.00 | 426 |
| 30th Oct 2025 (Thu) | 2,466.00 | 2,490.50 | 2,390.50 | 2,414.25 | 831 |
| 29th Oct 2025 (Wed) | 2,699.00 | 2,699.00 | 2,670.00 | 2,638.00 | 947 |
| 28th Oct 2025 (Tue) | 2,567.00 | 2,668.00 | 2,567.00 | 2,667.50 | 642 |
| 27th Oct 2025 (Mon) | 2,546.00 | 2,774.00 | 2,515.00 | 2,678.50 | 1,704 |
| 24th Oct 2025 (Fri) | 2,151.50 | 2,420.50 | 2,109.00 | 2,262.75 | 1,692 |
| 23rd Oct 2025 (Thu) | 1,839.00 | 1,992.00 | 1,767.00 | 2,001.75 | 764 |
| 22nd Oct 2025 (Wed) | 1,956.00 | 1,964.00 | 1,600.00 | 1,547.50 | 342 |
| 21st Oct 2025 (Tue) | 2,122.00 | 2,122.00 | 1,998.00 | 2,090.00 | 1,934 |
| 20th Oct 2025 (Mon) | 2,161.00 | 2,271.00 | 2,161.00 | 2,283.25 | 2,096 |