Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Hood (3HOD) Share Price

Price 158.30p on 08-04-2026 at 09:14:02
Change 39.30p 33.03%
Buy 161.30p
Sell 159.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,201.00 at 158.30p
Day's Volume: 8,562
Last Close: 119.00p
Open: 158.10p
ISIN: XS3068789729
Day's Range 157.60p - 158.60p
52wk Range: 110.40p - 3,272.00p
Market Capitalisation: £N/A
VWAP: 157.99603p
Shares in Issue: N/A

Ls 3x Hood (3HOD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,201 158.30p Automatic Execution
 09:17:52 - 08-Apr-26
Buy* 1,026 158.60p Automatic Execution
 09:15:26 - 08-Apr-26
Buy* 1,974 158.50p Automatic Execution
 09:15:26 - 08-Apr-26
Buy* 1,910 157.60p Automatic Execution
 08:39:55 - 08-Apr-26
Sell* 1,910 157.30p Ordinary
 08:39:31 - 08-Apr-26
Buy* 500 158.20p Automatic Execution
 08:17:52 - 08-Apr-26
Buy* 41 158.10p Suspected BUY Trade
 08:15:28 - 08-Apr-26
Buy* 1,665 119.00p Automatic Execution
 16:18:10 - 07-Apr-26
Buy* 3 118.20p Automatic Execution
 15:24:44 - 07-Apr-26
Buy* 759 115.00p Automatic Execution
 15:06:15 - 07-Apr-26
See more Ls 3x Hood trades

Ls 3x Hood (3HOD) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 131.50 131.50 115.00 119.00 11,799
6th Apr 2026 (Mon) 127.50 127.50 127.50 127.50 0
3rd Apr 2026 (Fri) 127.50 127.50 127.50 127.50 0
2nd Apr 2026 (Thu) 116.70 128.30 111.40 127.50 3,570
1st Apr 2026 (Wed) 140.20 141.80 133.50 135.40 16,414
31st Mar 2026 (Tue) 116.40 116.70 110.40 113.55 28,997
30th Mar 2026 (Mon) 119.40 121.70 117.30 117.05 47,674
27th Mar 2026 (Fri) 139.00 139.00 114.20 119.60 77,471
26th Mar 2026 (Thu) 150.60 153.30 143.80 135.05 2,136
25th Mar 2026 (Wed) 146.20 159.70 143.00 156.20 15,368
24th Mar 2026 (Tue) 155.90 155.90 133.70 142.20 4,050
23rd Mar 2026 (Mon) 135.40 151.40 135.40 150.60 2,633
20th Mar 2026 (Fri) 153.00 153.00 151.40 150.95 125
19th Mar 2026 (Thu) 166.70 168.40 154.50 160.95 14,533
18th Mar 2026 (Wed) 196.50 196.50 175.00 173.70 7,257
17th Mar 2026 (Tue) 174.50 187.90 174.50 184.35 2,488
16th Mar 2026 (Mon) 173.90 177.00 172.10 168.75 9,100
13th Mar 2026 (Fri) 181.50 189.90 167.30 163.75 24,314
12th Mar 2026 (Thu) 193.80 195.30 176.90 179.35 7,036
11th Mar 2026 (Wed) 197.70 201.50 196.50 194.90 9,755
10th Mar 2026 (Tue) 222.50 222.50 209.70 206.75 3,793
9th Mar 2026 (Mon) 176.50 194.50 176.50 194.80 8,306
See more Ls 3x Hood price history

Ls 3x Hood (3HOD) Regulatory News

Date Source Headline
See more Ls 3x Hood regulatory news
FTSE 100 Latest
Value10,609.74
Change260.95

Login to your account

Forgot Password?

Not Registered