| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1.851924 | SI Trade Currency Conversion |
15:25:33 - 22-Sep-25 |
| Buy* | 1,020 | $1.841 | Automatic Execution |
15:59:03 - 19-Sep-25 |
| Buy* | 6 | $1.861 | SI Trade |
08:07:14 - 19-Sep-25 |
| Buy* | 210 | $1.861 | SI Trade |
08:07:07 - 19-Sep-25 |
| Unknown* | 10 | $1.854783 | SI Trade Currency Conversion |
08:05:42 - 19-Sep-25 |
| Unknown* | 9 | $1.853839 | SI Trade Currency Conversion |
08:05:05 - 19-Sep-25 |
| Sell* | 95 | $1.87 | SI Trade |
15:52:09 - 18-Sep-25 |
| Sell* | 3,450 | $1.843 | Automatic Execution |
13:37:25 - 18-Sep-25 |
| Unknown* | 7 | $1.866304 | SI Trade Currency Conversion |
08:00:53 - 18-Sep-25 |
| Unknown* | 19 | $1.827906 | SI Trade Currency Conversion |
14:24:54 - 17-Sep-25 |
| Buy* | 3,675 | $1.829 | Automatic Execution |
14:03:02 - 17-Sep-25 |
| Buy* | 2,450 | $1.846 | Automatic Execution |
09:41:57 - 17-Sep-25 |
| Buy* | 40 | $1.742 | SI Trade |
15:05:10 - 16-Sep-25 |
| Buy* | 500 | $1.744 | Automatic Execution |
13:23:38 - 16-Sep-25 |
| Sell* | 196 | $1.736 | Automatic Execution |
11:18:35 - 16-Sep-25 |
| Unknown* | 0 | $1.736 | SI Trade |
10:02:30 - 16-Sep-25 |
| Sell* | 2,489 | $1.735 | Automatic Execution |
10:02:30 - 16-Sep-25 |
| Sell* | 2,450 | $1.736 | Automatic Execution |
10:02:30 - 16-Sep-25 |
| Sell* | 3,675 | $1.737 | Automatic Execution |
10:02:30 - 16-Sep-25 |
| Buy* | 55 | $1.756 | SI Trade |
09:08:50 - 16-Sep-25 |
| Buy* | 48 | $1.744 | SI Trade |
08:16:44 - 16-Sep-25 |
| Buy* | 259 | $1.744 | SI Trade |
08:16:42 - 16-Sep-25 |
| Buy* | 259 | $1.743 | SI Trade |
08:16:30 - 16-Sep-25 |
| Buy* | 259 | $1.743 | SI Trade |
08:16:20 - 16-Sep-25 |
| Buy* | 259 | $1.742 | Automatic Execution |
08:16:16 - 16-Sep-25 |
| Buy* | 35 | $1.742 | SI Trade |
08:16:15 - 16-Sep-25 |
| Buy* | 387 | $1.744 | Automatic Execution |
08:16:15 - 16-Sep-25 |
| Buy* | 1,967 | $1.744 | Automatic Execution |
08:16:15 - 16-Sep-25 |
| Buy* | 2,450 | $1.743 | Automatic Execution |
08:16:15 - 16-Sep-25 |
| Buy* | 2,950 | $1.743 | Automatic Execution |
08:16:15 - 16-Sep-25 |
| Unknown* | 0 | $1.772001 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-25 |
| Unknown* | 10 | $1.749388 | SI Trade Currency Conversion |
08:00:00 - 16-Sep-25 |
| Sell* | 4,633 | $1.746 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Buy* | 3,525 | $1.746 | Automatic Execution |
15:36:21 - 15-Sep-25 |
| Buy* | 3,525 | $1.768 | Automatic Execution |
14:49:17 - 15-Sep-25 |
| Sell* | 15 | $1.785 | SI Trade |
15:41:33 - 12-Sep-25 |
| Unknown* | 15 | $1.787953 | SI Trade Currency Conversion |
15:41:04 - 12-Sep-25 |
| Buy* | 149 | $1.807 | SI Trade |
14:17:03 - 12-Sep-25 |
| Unknown* | 8 | $1.751607 | SI Trade Currency Conversion |
08:54:32 - 12-Sep-25 |
| Unknown* | 15 | $1.75278 | SI Trade Currency Conversion |
08:49:54 - 12-Sep-25 |
| Unknown* | 3 | $1.750904 | SI Trade Currency Conversion |
08:00:00 - 12-Sep-25 |
| Unknown* | 3 | $1.813181 | SI Trade Currency Conversion |
15:52:49 - 11-Sep-25 |
| Unknown* | 3 | $1.815287 | SI Trade Currency Conversion |
15:37:08 - 11-Sep-25 |
| Unknown* | 3 | $1.817861 | SI Trade Currency Conversion |
15:34:04 - 11-Sep-25 |
| Unknown* | 1 | $1.82605 | SI Trade Currency Conversion |
14:53:18 - 11-Sep-25 |
| Unknown* | 1,147 | $1.841225 | Ordinary Currency Conversion |
13:43:46 - 11-Sep-25 |
| Unknown* | 23,975 | $1.867135 | Ordinary Currency Conversion |
13:30:36 - 11-Sep-25 |
| Sell* | 37 | $1.821 | SI Trade |
16:29:27 - 10-Sep-25 |
| Unknown* | 0 | $1.841929 | SI Trade Currency Conversion |
16:16:53 - 10-Sep-25 |
| Buy* | 3,300 | $1.851 | Automatic Execution |
16:05:07 - 10-Sep-25 |
| Buy* | 3,300 | $1.851 | Automatic Execution |
14:53:15 - 10-Sep-25 |
| Unknown* | 4,324 | $1.8514 | Ordinary |
14:52:52 - 10-Sep-25 |
| Unknown* | 4,991 | $1.8688 | Ordinary |
14:06:27 - 10-Sep-25 |
| Buy* | 3,300 | $1.879 | Automatic Execution |
14:03:36 - 10-Sep-25 |
| Buy* | 22,540 | $1.875 | Automatic Execution |
13:47:36 - 10-Sep-25 |
| Buy* | 3,300 | $1.892 | Automatic Execution |
13:09:16 - 10-Sep-25 |
| Buy* | 3,300 | $1.907 | Automatic Execution |
12:31:57 - 10-Sep-25 |
| Sell* | 26,683 | $1.9016 | Ordinary |
11:26:22 - 10-Sep-25 |
| Buy* | 26,683 | $1.92475 | Ordinary |
15:51:57 - 09-Sep-25 |
| Buy* | 6,930 | $1.92472 | Ordinary |
15:49:24 - 09-Sep-25 |
| Unknown* | 21,226 | $1.912263 | Ordinary Currency Conversion |
15:25:39 - 09-Sep-25 |
| Buy* | 3,300 | $1.932 | Automatic Execution |
14:04:26 - 09-Sep-25 |
| Buy* | 3,300 | $1.931 | Automatic Execution |
14:04:26 - 09-Sep-25 |
| Sell* | 17,515 | $1.8827 | Ordinary |
11:02:06 - 09-Sep-25 |
| Buy* | 2,796 | $1.91195 | Ordinary |
10:11:31 - 09-Sep-25 |
| Unknown* | 0 | $1.899629 | SI Trade Currency Conversion |
08:00:00 - 09-Sep-25 |
| Buy* | 2,093 | $1.90898 | Ordinary |
16:13:53 - 08-Sep-25 |
| Buy* | 100 | $1.916 | Automatic Execution |
15:58:02 - 08-Sep-25 |
| Buy* | 4,173 | $1.91596 | Ordinary |
15:43:18 - 08-Sep-25 |
| Buy* | 3,300 | $1.915 | Automatic Execution |
15:09:38 - 08-Sep-25 |
| Sell* | 11,300 | $1.924 | Automatic Execution |
14:42:40 - 08-Sep-25 |
| Buy* | 11,300 | $1.922 | Automatic Execution |
13:53:57 - 08-Sep-25 |
| Buy* | 8,460 | $1.917 | Automatic Execution |
13:46:14 - 08-Sep-25 |
| Buy* | 11,300 | $1.917 | Automatic Execution |
13:46:14 - 08-Sep-25 |
| Buy* | 11,300 | $1.917 | Automatic Execution |
13:31:23 - 08-Sep-25 |
| Buy* | 11,300 | $1.924 | Automatic Execution |
13:19:33 - 08-Sep-25 |
| Buy* | 11,300 | $1.92 | Automatic Execution |
13:14:20 - 08-Sep-25 |
| Buy* | 11,300 | $1.923 | Automatic Execution |
13:10:33 - 08-Sep-25 |
| Sell* | 16,950 | $1.905 | Automatic Execution |
12:58:19 - 08-Sep-25 |
| Buy* | 11,300 | $1.907 | Automatic Execution |
12:58:19 - 08-Sep-25 |
| Buy* | 11,300 | $1.91 | Automatic Execution |
12:43:19 - 08-Sep-25 |
| Unknown* | 0 | $1.913365 | SI Trade Currency Conversion |
08:01:18 - 08-Sep-25 |
| Buy* | 37 | $1.933 | SI Trade |
08:00:15 - 08-Sep-25 |
| Sell* | 53,791 | $1.899 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Buy* | 2,250 | $1.897 | Automatic Execution |
14:29:33 - 05-Sep-25 |
| Unknown* | 3,534 | $1.8776 | Ordinary |
10:20:51 - 05-Sep-25 |
| Buy* | 1 | $1.866 | SI Trade |
08:00:00 - 05-Sep-25 |
| Buy* | 64 | $1.909 | SI Trade |
13:43:08 - 04-Sep-25 |
| Buy* | 236 | $1.909 | SI Trade |
13:43:06 - 04-Sep-25 |
| Buy* | 227 | $1.909 | SI Trade |
13:43:03 - 04-Sep-25 |
| Sell* | 2 | $1.911 | Automatic Execution |
12:26:44 - 04-Sep-25 |
| Buy* | 6 | $1.921 | SI Trade |
12:23:39 - 04-Sep-25 |
| Unknown* | 10 | $1.922535 | SI Trade Currency Conversion |
12:23:04 - 04-Sep-25 |
| Sell* | 3 | $1.90 | Automatic Execution |
09:49:50 - 04-Sep-25 |
| Buy* | 4 | $1.908 | Automatic Execution |
09:48:57 - 04-Sep-25 |
| Buy* | 1 | $1.908 | Automatic Execution |
09:48:22 - 04-Sep-25 |
| Sell* | 73 | $1.895 | SI Trade |
09:13:07 - 04-Sep-25 |
| Sell* | 3,400 | $1.895 | Automatic Execution |
08:12:23 - 04-Sep-25 |
| Buy* | 3,505 | $1.85 | Automatic Execution |
14:09:17 - 03-Sep-25 |
| Sell* | 3,510 | $1.82 | Automatic Execution |
09:55:44 - 03-Sep-25 |
| Sell* | 5,067 | $1.82 | Automatic Execution |
09:53:55 - 03-Sep-25 |
| Buy* | 2,470 | $1.854 | Automatic Execution |
16:26:39 - 02-Sep-25 |
| Sell* | 3,300 | $1.854 | Automatic Execution |
16:26:39 - 02-Sep-25 |
| Buy* | 3,300 | $1.869 | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Buy* | 11,753 | $1.873 | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Buy* | 26,805 | $1.872 | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Buy* | 5,942 | $1.871 | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Buy* | 2,200 | $1.87 | Automatic Execution |
16:14:00 - 02-Sep-25 |
| Buy* | 140,967 | $1.855 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Sell* | 2,200 | $1.856 | Automatic Execution |
16:03:02 - 02-Sep-25 |
| Unknown* | 27 | $1.922697 | SI Trade Currency Conversion |
10:46:50 - 02-Sep-25 |
| Unknown* | 5 | $1.921995 | SI Trade Currency Conversion |
10:25:45 - 02-Sep-25 |
| Unknown* | 19 | $1.921995 | SI Trade Currency Conversion |
10:25:40 - 02-Sep-25 |
| Unknown* | 34 | $1.935329 | SI Trade Currency Conversion |
08:59:38 - 02-Sep-25 |
| Unknown* | 34 | $1.944453 | SI Trade Currency Conversion |
08:56:42 - 02-Sep-25 |
| Sell* | 500 | $1.869 | Automatic Execution |
11:59:25 - 01-Sep-25 |
| Sell* | 3,395 | $1.86 | Automatic Execution |
09:02:20 - 01-Sep-25 |
| Unknown* | 0 | $1.895632 | SI Trade Currency Conversion |
15:53:54 - 29-Aug-25 |
| Buy* | 3,031 | $1.926 | Automatic Execution |
15:14:47 - 29-Aug-25 |
| Unknown* | 0 | $1.906826 | SI Trade Currency Conversion |
14:35:12 - 29-Aug-25 |
| Unknown* | 9 | $1.90636 | SI Trade Currency Conversion |
14:22:12 - 29-Aug-25 |
| Unknown* | 21 | $1.908692 | SI Trade Currency Conversion |
14:22:09 - 29-Aug-25 |
| Buy* | 2,625 | $1.903 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 2,150 | $1.902 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Buy* | 3,225 | $1.901 | Automatic Execution |
13:58:36 - 29-Aug-25 |
| Unknown* | 1 | $1.887236 | SI Trade Currency Conversion |
09:16:00 - 29-Aug-25 |
| Unknown* | 0 | $1.888868 | SI Trade Currency Conversion |
08:55:51 - 29-Aug-25 |
| Unknown* | 6 | $1.92665 | SI Trade Currency Conversion |
08:33:39 - 29-Aug-25 |
| Unknown* | 25 | $1.923618 | SI Trade Currency Conversion |
08:33:34 - 29-Aug-25 |
| Sell* | 14 | $2.032 | SI Trade |
15:14:20 - 27-Aug-25 |
| Sell* | 113 | $2.03 | SI Trade |
15:14:15 - 27-Aug-25 |
| Unknown* | 0 | $2.031 | SI Trade |
15:13:58 - 27-Aug-25 |
| Unknown* | 0 | $2.035557 | SI Trade Currency Conversion |
15:13:47 - 27-Aug-25 |
| Sell* | 2,625 | $2.052 | Automatic Execution |
14:32:55 - 27-Aug-25 |
| Sell* | 2,150 | $2.053 | Automatic Execution |
14:32:55 - 27-Aug-25 |
| Sell* | 3,225 | $2.053 | Automatic Execution |
14:32:55 - 27-Aug-25 |
| Buy* | 3,500 | $2.054 | Automatic Execution |
14:04:00 - 27-Aug-25 |
| Sell* | 1,000 | $2.033 | Automatic Execution |
13:29:40 - 27-Aug-25 |
| Buy* | 500 | $2.039 | Automatic Execution |
13:20:21 - 27-Aug-25 |
| Buy* | 2,000 | $2.044 | Automatic Execution |
13:16:02 - 27-Aug-25 |
| Buy* | 2,150 | $2.041 | Automatic Execution |
13:11:08 - 27-Aug-25 |
| Unknown* | 12 | $2.043463 | SI Trade Currency Conversion |
13:03:26 - 27-Aug-25 |
| Buy* | 71 | $2.024 | Automatic Execution |
13:03:26 - 27-Aug-25 |
| Buy* | 6,714 | $2.006 | Automatic Execution |
10:05:41 - 27-Aug-25 |
| Unknown* | 7 | $1.972309 | SI Trade Currency Conversion |
08:00:00 - 27-Aug-25 |
| Sell* | 1 | $1.972 | SI Trade |
08:00:00 - 27-Aug-25 |
| Buy* | 14,100 | $1.945 | Automatic Execution |
15:18:07 - 26-Aug-25 |
| Sell* | 1 | $1.972 | Automatic Execution |
13:04:55 - 26-Aug-25 |
| Buy* | 1 | $1.979 | Automatic Execution |
09:37:45 - 26-Aug-25 |
| Buy* | 2,725 | $1.98 | Automatic Execution |
08:44:37 - 26-Aug-25 |
| Sell* | 2,725 | $1.95 | Automatic Execution |
15:07:58 - 22-Aug-25 |
| Unknown* | 0 | $2.009428 | SI Trade Currency Conversion |
08:00:00 - 21-Aug-25 |
| Sell* | 4,587 | $1.987 | Automatic Execution |
16:25:58 - 20-Aug-25 |
| Sell* | 5,000 | $1.994 | Automatic Execution |
08:39:21 - 20-Aug-25 |
| Sell* | 8 | $1.991 | SI Trade |
08:00:02 - 20-Aug-25 |
| Sell* | 5,000 | $1.984 | Automatic Execution |
14:08:34 - 19-Aug-25 |
| Unknown* | 32,333 | $1.967904 | Ordinary Currency Conversion |
13:54:30 - 19-Aug-25 |
| Sell* | 61 | $1.965 | SI Trade |
12:13:53 - 19-Aug-25 |
| Sell* | 6,160 | $1.93 | Automatic Execution |
08:17:33 - 19-Aug-25 |
| Unknown* | 4,343 | $1.896059 | OTC Trade |
06:16:02 - 19-Aug-25 |
| Buy* | 800 | $1.954 | Automatic Execution |
16:25:43 - 18-Aug-25 |
| Buy* | 10 | $1.96 | Automatic Execution |
15:35:36 - 18-Aug-25 |
| Buy* | 50 | $1.967 | Automatic Execution |
14:47:21 - 18-Aug-25 |
| Buy* | 300 | $1.967 | Automatic Execution |
14:27:22 - 18-Aug-25 |
| Sell* | 1,000 | $1.961 | Automatic Execution |
08:18:57 - 18-Aug-25 |
| Buy* | 4,000 | $1.963 | Automatic Execution |
08:11:33 - 18-Aug-25 |
| Unknown* | 1 | $1.960674 | SI Trade Currency Conversion |
08:04:29 - 18-Aug-25 |
| Sell* | 6,917 | $1.916 | Automatic Execution |
15:36:24 - 15-Aug-25 |
| Sell* | 12,157 | $1.916 | Automatic Execution |
15:36:24 - 15-Aug-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:24:08 - 15-Aug-25 |
| Sell* | 900 | $1.934 | Result of RFQ |
14:50:58 - 15-Aug-25 |
| Buy* | 1 | $1.958 | Automatic Execution |
13:11:39 - 15-Aug-25 |
| Buy* | 1 | $1.961 | Automatic Execution |
11:08:13 - 15-Aug-25 |
| Buy* | 1 | $1.951 | Automatic Execution |
10:25:47 - 15-Aug-25 |
| Sell* | 1 | $1.926 | Automatic Execution |
09:51:37 - 15-Aug-25 |
| Sell* | 1 | $1.936 | Automatic Execution |
08:56:08 - 15-Aug-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
08:34:54 - 15-Aug-25 |
| Buy* | 1 | $1.958 | Automatic Execution |
08:25:29 - 15-Aug-25 |
| Buy* | 1 | $1.948 | Automatic Execution |
08:11:24 - 15-Aug-25 |
| Sell* | 1 | $1.945 | Automatic Execution |
16:28:54 - 14-Aug-25 |
| Sell* | 1 | $1.956 | Automatic Execution |
15:32:22 - 14-Aug-25 |
| Buy* | 5 | $1.975 | SI Trade |
15:19:50 - 14-Aug-25 |
| Sell* | 1 | $1.974 | Automatic Execution |
15:01:33 - 14-Aug-25 |
| Sell* | 1 | $1.967 | Automatic Execution |
14:58:02 - 14-Aug-25 |
| Sell* | 1 | $1.961 | Automatic Execution |
14:53:41 - 14-Aug-25 |
| Sell* | 1 | $1.947 | Automatic Execution |
14:42:16 - 14-Aug-25 |
| Buy* | 1 | $1.962 | Automatic Execution |
13:48:56 - 14-Aug-25 |
| Buy* | 1 | $1.975 | Automatic Execution |
13:36:03 - 14-Aug-25 |
| Buy* | 1 | $1.967 | Automatic Execution |
13:26:58 - 14-Aug-25 |
| Buy* | 1 | $1.965 | Automatic Execution |
13:23:10 - 14-Aug-25 |
| Buy* | 1 | $1.954 | Automatic Execution |
12:47:37 - 14-Aug-25 |
| Sell* | 1 | $1.935 | Automatic Execution |
11:51:44 - 14-Aug-25 |
| Sell* | 1 | $1.928 | Automatic Execution |
11:32:29 - 14-Aug-25 |
| Buy* | 1 | $1.946 | Automatic Execution |
09:03:25 - 14-Aug-25 |
| Buy* | 1 | $1.931 | Automatic Execution |
08:08:01 - 14-Aug-25 |
| Buy* | 1 | $1.942 | Automatic Execution |
08:00:49 - 14-Aug-25 |
| Unknown* | 0 | $1.939586 | SI Trade Currency Conversion |
08:00:00 - 14-Aug-25 |
| Sell* | 1 | $1.911 | Automatic Execution |
16:29:19 - 13-Aug-25 |
| Unknown* | 2 | $1.91134 | SI Trade Currency Conversion |
16:13:45 - 13-Aug-25 |
| Sell* | 1 | $1.904 | Automatic Execution |
15:46:53 - 13-Aug-25 |