| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $1.00 | Automatic Execution |
15:25:32 - 19-Dec-25 |
| Sell* | 7,350 | $0.9943 | Ordinary |
15:01:53 - 19-Dec-25 |
| Buy* | 3,000 | $0.992 | Automatic Execution |
14:40:17 - 19-Dec-25 |
| Buy* | 2,000 | $1.005 | Automatic Execution |
13:48:25 - 19-Dec-25 |
| Buy* | 25,167 | $1.004 | Automatic Execution |
13:00:50 - 19-Dec-25 |
| Buy* | 8,421 | $1.003 | Automatic Execution |
13:00:50 - 19-Dec-25 |
| Buy* | 6,000 | $1.003 | Automatic Execution |
13:00:50 - 19-Dec-25 |
| Buy* | 4,000 | $1.002 | Automatic Execution |
13:00:50 - 19-Dec-25 |
| Buy* | 3,000 | $1.012 | Automatic Execution |
12:54:29 - 19-Dec-25 |
| Buy* | 7,000 | $1.021 | Automatic Execution |
12:04:29 - 19-Dec-25 |
| Buy* | 4,000 | $1.024 | Automatic Execution |
11:16:37 - 19-Dec-25 |
| Buy* | 6,000 | $1.024 | Automatic Execution |
11:16:37 - 19-Dec-25 |
| Sell* | 422 | $1.044 | Automatic Execution |
16:21:56 - 18-Dec-25 |
| Sell* | 5,925 | $1.044 | Automatic Execution |
16:21:56 - 18-Dec-25 |
| Sell* | 16,050 | $1.05 | Automatic Execution |
15:32:46 - 18-Dec-25 |
| Sell* | 3,950 | $1.05 | Automatic Execution |
15:32:46 - 18-Dec-25 |
| Buy* | 5,081 | $1.057 | Automatic Execution |
14:12:31 - 18-Dec-25 |
| Buy* | 1,131 | $1.056 | Automatic Execution |
14:09:32 - 18-Dec-25 |
| Buy* | 3,950 | $1.055 | Automatic Execution |
14:09:32 - 18-Dec-25 |
| Sell* | 250 | $1.04 | Automatic Execution |
13:54:30 - 18-Dec-25 |
| Sell* | 52,532 | $1.072 | Automatic Execution |
13:05:55 - 18-Dec-25 |
| Buy* | 5,925 | $1.072 | Automatic Execution |
13:05:55 - 18-Dec-25 |
| Buy* | 3,950 | $1.072 | Automatic Execution |
13:05:55 - 18-Dec-25 |
| Buy* | 6,500 | $1.075 | SI Trade |
12:59:54 - 18-Dec-25 |
| Buy* | 35,412 | $1.06 | Automatic Execution |
12:03:08 - 18-Dec-25 |
| Buy* | 13,555 | $1.06 | Automatic Execution |
12:03:04 - 18-Dec-25 |
| Buy* | 13,555 | $1.06 | Automatic Execution |
12:03:04 - 18-Dec-25 |
| Sell* | 52,648 | $1.068 | Automatic Execution |
11:56:00 - 18-Dec-25 |
| Buy* | 5,925 | $1.068 | Automatic Execution |
11:56:00 - 18-Dec-25 |
| Buy* | 3,950 | $1.068 | Automatic Execution |
11:56:00 - 18-Dec-25 |
| Unknown* | 1 | $1.071949 | SI Trade Currency Conversion |
10:59:59 - 18-Dec-25 |
| Sell* | 5,700 | $1.046 | Automatic Execution |
14:03:30 - 17-Dec-25 |
| Buy* | 70 | $1.053 | Automatic Execution |
13:41:04 - 17-Dec-25 |
| Sell* | 85 | $1.06 | Automatic Execution |
13:27:19 - 17-Dec-25 |
| Buy* | 42,126 | $1.061 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 3,800 | $1.061 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Sell* | 18,301 | $1.061 | Automatic Execution |
13:21:02 - 17-Dec-25 |
| Buy* | 424 | $1.06 | Automatic Execution |
13:13:03 - 17-Dec-25 |
| Buy* | 424 | $1.061 | Automatic Execution |
13:13:03 - 17-Dec-25 |
| Buy* | 50 | $1.107 | Automatic Execution |
15:50:23 - 16-Dec-25 |
| Unknown* | 1 | $1.093661 | SI Trade Currency Conversion |
14:38:34 - 16-Dec-25 |
| Buy* | 6,050 | $1.10 | Automatic Execution |
11:11:16 - 16-Dec-25 |
| Buy* | 3,950 | $1.10 | Automatic Execution |
11:11:16 - 16-Dec-25 |
| Unknown* | 60,906 | $1.097543 | Ordinary Currency Conversion |
11:01:28 - 16-Dec-25 |
| Sell* | 3,950 | $1.096 | Automatic Execution |
10:45:15 - 16-Dec-25 |
| Buy* | 3,627 | $1.108 | Automatic Execution |
10:03:51 - 16-Dec-25 |
| Sell* | 750 | $1.108 | Automatic Execution |
09:43:49 - 16-Dec-25 |
| Sell* | 500 | $1.105 | Automatic Execution |
09:30:48 - 16-Dec-25 |
| Buy* | 5,275 | $1.06 | Automatic Execution |
15:30:47 - 15-Dec-25 |
| Sell* | 5,000 | $1.062 | Automatic Execution |
15:28:02 - 15-Dec-25 |
| Buy* | 5,700 | $1.054 | Automatic Execution |
15:00:49 - 15-Dec-25 |
| Buy* | 311 | $1.052 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Buy* | 689 | $1.052 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 1,070 | $1.047 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 5,700 | $1.047 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 3,800 | $1.047 | Automatic Execution |
14:47:57 - 15-Dec-25 |
| Buy* | 7,673 | $1.049 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 7,605 | $1.049 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 5,700 | $1.049 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 3,800 | $1.049 | Automatic Execution |
14:46:36 - 15-Dec-25 |
| Buy* | 500 | $1.043 | Automatic Execution |
14:11:22 - 15-Dec-25 |
| Buy* | 5,700 | $1.042 | Automatic Execution |
14:11:22 - 15-Dec-25 |
| Buy* | 3,800 | $1.042 | Automatic Execution |
14:11:22 - 15-Dec-25 |
| Buy* | 3,000 | $1.045 | Automatic Execution |
14:00:00 - 15-Dec-25 |
| Sell* | 5,700 | $1.026 | Automatic Execution |
13:21:40 - 15-Dec-25 |
| Buy* | 437 | $1.032 | Automatic Execution |
13:14:37 - 15-Dec-25 |
| Buy* | 437 | $1.033 | Automatic Execution |
13:14:36 - 15-Dec-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
13:08:23 - 15-Dec-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
13:07:28 - 15-Dec-25 |
| Buy* | 250 | $1.029 | Automatic Execution |
13:06:09 - 15-Dec-25 |
| Buy* | 1,200 | $1.016 | Automatic Execution |
13:01:42 - 15-Dec-25 |
| Buy* | 3,800 | $1.016 | Automatic Execution |
13:01:42 - 15-Dec-25 |
| Buy* | 424 | $1.059 | Automatic Execution |
12:30:06 - 15-Dec-25 |
| Sell* | 5,950 | $1.109 | Automatic Execution |
15:59:46 - 12-Dec-25 |
| Sell* | 4,050 | $1.109 | Automatic Execution |
15:59:46 - 12-Dec-25 |
| Buy* | 10,000 | $1.08 | Automatic Execution |
15:53:10 - 12-Dec-25 |
| Buy* | 1,232 | $1.08 | Automatic Execution |
15:29:25 - 12-Dec-25 |
| Sell* | 4,050 | $1.017 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Buy* | 61,634 | $1.028 | Automatic Execution |
14:08:36 - 12-Dec-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
14:00:22 - 12-Dec-25 |
| Sell* | 250 | $1.03 | Automatic Execution |
14:00:22 - 12-Dec-25 |
| Buy* | 3,000 | $1.045 | Automatic Execution |
11:57:12 - 12-Dec-25 |
| Buy* | 6,075 | $1.05 | Automatic Execution |
11:31:19 - 12-Dec-25 |
| Buy* | 272 | $1.05 | Automatic Execution |
11:31:19 - 12-Dec-25 |
| Sell* | 5,000 | $1.035 | Automatic Execution |
09:18:31 - 12-Dec-25 |
| Buy* | 3,000 | $1.031 | Automatic Execution |
09:14:31 - 12-Dec-25 |
| Sell* | 29,333 | $1.034 | Automatic Execution |
08:37:34 - 12-Dec-25 |
| Buy* | 8,215 | $1.034 | Automatic Execution |
08:37:34 - 12-Dec-25 |
| Buy* | 6,075 | $1.034 | Automatic Execution |
08:37:34 - 12-Dec-25 |
| Buy* | 4,050 | $1.034 | Automatic Execution |
08:37:34 - 12-Dec-25 |
| Unknown* | 9 | $1.03161 | SI Trade Currency Conversion |
08:07:52 - 12-Dec-25 |
| Unknown* | 32 | $1.03161 | SI Trade Currency Conversion |
08:07:51 - 12-Dec-25 |
| Sell* | 345 | $1.04 | Uncrossing Trade |
16:35:17 - 11-Dec-25 |
| Buy* | 433 | $1.04 | Automatic Execution |
15:56:06 - 11-Dec-25 |
| Buy* | 433 | $1.04 | Automatic Execution |
15:56:03 - 11-Dec-25 |
| Buy* | 433 | $1.04 | Automatic Execution |
15:56:02 - 11-Dec-25 |
| Buy* | 431 | $1.04 | Automatic Execution |
15:54:03 - 11-Dec-25 |
| Buy* | 431 | $1.04 | Automatic Execution |
15:54:02 - 11-Dec-25 |
| Buy* | 1,715 | $1.05 | Automatic Execution |
15:38:40 - 11-Dec-25 |
| Buy* | 1,250 | $1.048 | Automatic Execution |
15:38:12 - 11-Dec-25 |
| Buy* | 3,750 | $1.048 | Automatic Execution |
15:38:12 - 11-Dec-25 |
| Buy* | 3,000 | $1.048 | Automatic Execution |
15:20:19 - 11-Dec-25 |
| Buy* | 2,000 | $1.049 | Automatic Execution |
15:19:46 - 11-Dec-25 |
| Buy* | 3,750 | $1.047 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Buy* | 3,250 | $1.048 | Automatic Execution |
15:19:09 - 11-Dec-25 |
| Sell* | 5,625 | $1.075 | Automatic Execution |
13:49:11 - 11-Dec-25 |
| Buy* | 5,625 | $1.079 | Automatic Execution |
12:17:17 - 11-Dec-25 |
| Sell* | 51,625 | $1.085 | Automatic Execution |
12:00:11 - 11-Dec-25 |
| Buy* | 5,625 | $1.085 | Automatic Execution |
12:00:11 - 11-Dec-25 |
| Buy* | 3,750 | $1.085 | Automatic Execution |
12:00:11 - 11-Dec-25 |
| Unknown* | 20 | $1.083062 | SI Trade Currency Conversion |
11:27:01 - 11-Dec-25 |
| Buy* | 2,000 | $1.08998 | Ordinary |
11:04:26 - 11-Dec-25 |
| Sell* | 410 | $1.118 | Uncrossing Trade |
16:35:15 - 10-Dec-25 |
| Buy* | 3,115 | $1.116 | Automatic Execution |
15:19:38 - 10-Dec-25 |
| Sell* | 40,800 | $1.102 | Automatic Execution |
13:59:49 - 10-Dec-25 |
| Sell* | 575 | $1.089 | Automatic Execution |
11:28:20 - 10-Dec-25 |
| Sell* | 574 | $1.089 | SI Trade |
11:28:17 - 10-Dec-25 |
| Sell* | 796 | $1.089 | Automatic Execution |
11:28:17 - 10-Dec-25 |
| Sell* | 456 | $1.089 | SI Trade |
11:28:16 - 10-Dec-25 |
| Sell* | 456 | $1.089 | SI Trade |
11:27:21 - 10-Dec-25 |
| Sell* | 229 | $1.089 | SI Trade |
11:27:06 - 10-Dec-25 |
| Buy* | 56 | $1.092 | SI Trade |
10:32:12 - 10-Dec-25 |
| Buy* | 511 | $1.092 | Automatic Execution |
10:32:10 - 10-Dec-25 |
| Buy* | 116 | $1.08 | SI Trade |
10:20:12 - 10-Dec-25 |
| Sell* | 581 | $1.071 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Sell* | 11,169 | $1.071 | Automatic Execution |
10:15:45 - 10-Dec-25 |
| Unknown* | 0 | $1.076 | SI Trade |
10:12:34 - 10-Dec-25 |
| Unknown* | 50,000 | $1.092833 | Ordinary Currency Conversion |
08:26:49 - 10-Dec-25 |
| Buy* | 14,000 | $1.14 | Automatic Execution |
14:16:29 - 09-Dec-25 |
| Sell* | 3,450 | $1.132 | Automatic Execution |
14:13:13 - 09-Dec-25 |
| Sell* | 7,880 | $1.132 | Automatic Execution |
14:13:13 - 09-Dec-25 |
| Sell* | 17,670 | $1.133 | Automatic Execution |
14:13:13 - 09-Dec-25 |
| Buy* | 42,141 | $1.134 | Automatic Execution |
14:11:01 - 09-Dec-25 |
| Sell* | 17,859 | $1.134 | Automatic Execution |
14:11:01 - 09-Dec-25 |
| Sell* | 50,000 | $1.132 | Automatic Execution |
14:06:31 - 09-Dec-25 |
| Sell* | 34,503 | $1.11 | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Buy* | 11,484 | $1.111 | Automatic Execution |
12:15:31 - 09-Dec-25 |
| Unknown* | 4 | $1.110639 | SI Trade Currency Conversion |
12:10:41 - 09-Dec-25 |
| Unknown* | 16 | $1.110872 | SI Trade Currency Conversion |
12:10:40 - 09-Dec-25 |
| Sell* | 13 | $1.106 | SI Trade |
09:29:28 - 09-Dec-25 |
| Sell* | 10,000 | $1.11 | Automatic Execution |
09:13:40 - 09-Dec-25 |
| Buy* | 31,719 | $1.107 | Automatic Execution |
09:08:04 - 09-Dec-25 |
| Buy* | 3,753 | $1.107 | Automatic Execution |
09:08:04 - 09-Dec-25 |
| Buy* | 25,528 | $1.107 | Automatic Execution |
09:08:04 - 09-Dec-25 |
| Buy* | 176 | $1.117 | SI Trade |
08:40:57 - 09-Dec-25 |
| Buy* | 403 | $1.117 | Automatic Execution |
08:40:52 - 09-Dec-25 |
| Buy* | 45 | $1.117 | SI Trade |
08:40:52 - 09-Dec-25 |
| Buy* | 1,997 | $1.117 | Automatic Execution |
08:40:49 - 09-Dec-25 |
| Sell* | 33,932 | $1.11844 | SI Trade |
08:19:14 - 09-Dec-25 |
| Buy* | 10,000 | $1.125 | Automatic Execution |
08:07:40 - 09-Dec-25 |
| Buy* | 13,213 | $1.123 | Automatic Execution |
08:07:30 - 09-Dec-25 |
| Buy* | 41,931 | $1.123 | Automatic Execution |
08:07:30 - 09-Dec-25 |
| Unknown* | 61,170 | $1.090341 | Ordinary Currency Conversion |
15:09:00 - 08-Dec-25 |
| Unknown* | 61,911 | $1.059754 | Ordinary Currency Conversion |
14:40:54 - 08-Dec-25 |
| Unknown* | 61,911 | $1.077295 | Ordinary Currency Conversion |
14:02:48 - 08-Dec-25 |
| Unknown* | 62,477 | $1.059114 | Ordinary Currency Conversion |
12:47:05 - 08-Dec-25 |
| Buy* | 200 | $1.067 | Automatic Execution |
11:51:05 - 08-Dec-25 |
| Buy* | 100 | $1.064 | Automatic Execution |
11:46:31 - 08-Dec-25 |
| Unknown* | 62,477 | $1.067531 | Ordinary Currency Conversion |
10:18:57 - 08-Dec-25 |
| Buy* | 100 | $1.055 | Automatic Execution |
09:03:05 - 08-Dec-25 |
| Buy* | 200 | $1.055 | Automatic Execution |
09:00:55 - 08-Dec-25 |
| Buy* | 508 | $1.051 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Buy* | 15,000 | $1.051 | Automatic Execution |
09:00:00 - 08-Dec-25 |
| Sell* | 136 | $1.071 | Uncrossing Trade |
16:35:11 - 05-Dec-25 |
| Sell* | 3,000 | $1.055 | Automatic Execution |
15:50:14 - 05-Dec-25 |
| Buy* | 2,000 | $1.058 | Automatic Execution |
15:46:01 - 05-Dec-25 |
| Buy* | 1,000 | $1.049 | Automatic Execution |
15:42:12 - 05-Dec-25 |
| Sell* | 1,980 | $1.052 | Automatic Execution |
15:32:21 - 05-Dec-25 |
| Buy* | 2,000 | $1.07675 | SI Trade |
14:39:15 - 05-Dec-25 |
| Unknown* | 62,474 | $1.078271 | Ordinary Currency Conversion |
13:33:31 - 05-Dec-25 |
| Sell* | 5,958 | $1.069 | Automatic Execution |
13:08:24 - 05-Dec-25 |
| Sell* | 31,506 | $1.069 | Automatic Execution |
13:08:24 - 05-Dec-25 |
| Sell* | 20,219 | $1.069 | Automatic Execution |
13:08:23 - 05-Dec-25 |
| Buy* | 2,000 | $1.063 | Automatic Execution |
12:51:47 - 05-Dec-25 |
| Unknown* | 62,474 | $1.067123 | Ordinary Currency Conversion |
09:19:16 - 05-Dec-25 |
| Buy* | 429 | $1.05 | Automatic Execution |
08:54:20 - 05-Dec-25 |
| Buy* | 1 | $1.053 | SI Trade |
08:40:28 - 05-Dec-25 |
| Unknown* | 1 | $1.053392 | SI Trade Currency Conversion |
08:38:00 - 05-Dec-25 |
| Buy* | 3,000 | $1.054 | Automatic Execution |
08:23:46 - 05-Dec-25 |
| Buy* | 2,000 | $1.052 | Automatic Execution |
08:21:13 - 05-Dec-25 |
| Buy* | 4,559 | $1.052 | Automatic Execution |
08:19:42 - 05-Dec-25 |
| Buy* | 7,350 | $1.10764 | SI Trade |
16:03:58 - 04-Dec-25 |
| Buy* | 33,932 | $1.10978 | SI Trade |
15:41:10 - 04-Dec-25 |
| Buy* | 11,614 | $1.122 | Automatic Execution |
13:21:04 - 04-Dec-25 |
| Unknown* | 1,500 | $1.12047 | Ordinary Currency Conversion |
11:27:27 - 04-Dec-25 |
| Unknown* | 1,500 | $1.120843 | Ordinary Currency Conversion |
11:22:53 - 04-Dec-25 |
| Sell* | 7,581 | $1.1243 | Ordinary |
09:51:16 - 04-Dec-25 |
| Unknown* | 3,000 | $1.122576 | Ordinary Currency Conversion |
09:49:13 - 04-Dec-25 |
| Unknown* | 59,940 | $1.122296 | Ordinary Currency Conversion |
09:37:54 - 04-Dec-25 |
| Buy* | 9,892 | $1.141 | Automatic Execution |
09:02:37 - 04-Dec-25 |
| Unknown* | 59,940 | $1.11211 | Ordinary Currency Conversion |
08:22:01 - 04-Dec-25 |
| Buy* | 7,581 | $1.0691 | Ordinary |
15:49:30 - 03-Dec-25 |
| Buy* | 5,795 | $1.096 | Automatic Execution |
15:06:48 - 03-Dec-25 |
| Buy* | 6,375 | $1.096 | Automatic Execution |
15:06:48 - 03-Dec-25 |
| Buy* | 361 | $1.09 | SI Trade |
13:59:46 - 03-Dec-25 |
| Buy* | 412 | $1.09 | Automatic Execution |
13:59:44 - 03-Dec-25 |
| Buy* | 412 | $1.09 | SI Trade |
13:59:43 - 03-Dec-25 |
| Buy* | 226 | $1.091 | SI Trade |
13:59:43 - 03-Dec-25 |
| Buy* | 412 | $1.091 | Automatic Execution |
13:59:43 - 03-Dec-25 |
| Unknown* | 60,801 | $1.087545 | Ordinary Currency Conversion |
13:59:37 - 03-Dec-25 |