| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,106 | $2.14703 | Ordinary |
16:07:12 - 09-Jun-25 |
| Unknown* | 10 | $2.152184 | SI Trade Currency Conversion |
15:57:47 - 09-Jun-25 |
| Unknown* | 20 | $2.174558 | SI Trade Currency Conversion |
15:19:05 - 09-Jun-25 |
| Sell* | 4 | $2.231 | Automatic Execution |
12:05:35 - 09-Jun-25 |
| Sell* | 1 | $2.262 | Automatic Execution |
10:59:08 - 09-Jun-25 |
| Buy* | 1 | $2.262 | Automatic Execution |
10:28:09 - 09-Jun-25 |
| Buy* | 2 | $2.252 | Automatic Execution |
10:09:50 - 09-Jun-25 |
| Buy* | 90 | $2.237 | Automatic Execution |
09:08:13 - 09-Jun-25 |
| Sell* | 100 | $2.205 | Automatic Execution |
08:04:02 - 09-Jun-25 |
| Buy* | 42,105 | $2.159 | Automatic Execution |
15:00:52 - 06-Jun-25 |
| Sell* | 162 | $2.14 | SI Trade |
14:55:13 - 06-Jun-25 |
| Sell* | 231 | $2.14 | Automatic Execution |
14:55:13 - 06-Jun-25 |
| Sell* | 115 | $2.14 | SI Trade |
14:55:11 - 06-Jun-25 |
| Sell* | 115 | $2.14 | SI Trade |
14:48:06 - 06-Jun-25 |
| Sell* | 237 | $2.14 | Automatic Execution |
14:47:30 - 06-Jun-25 |
| Sell* | 116 | $2.14 | SI Trade |
14:47:30 - 06-Jun-25 |
| Buy* | 3,115 | $2.13638 | Ordinary |
14:37:23 - 06-Jun-25 |
| Sell* | 1,521 | $2.136 | Automatic Execution |
14:29:52 - 06-Jun-25 |
| Sell* | 3,479 | $2.136 | Automatic Execution |
14:29:52 - 06-Jun-25 |
| Sell* | 2 | $2.204 | Automatic Execution |
11:34:55 - 06-Jun-25 |
| Buy* | 29,086 | $2.226 | Automatic Execution |
10:57:21 - 06-Jun-25 |
| Sell* | 3,198 | $2.226 | Automatic Execution |
10:57:21 - 06-Jun-25 |
| Sell* | 1 | $2.244 | Automatic Execution |
10:46:26 - 06-Jun-25 |
| Sell* | 127 | $2.21 | SI Trade |
10:01:00 - 06-Jun-25 |
| Sell* | 345 | $2.211 | Automatic Execution |
10:00:57 - 06-Jun-25 |
| Sell* | 225 | $2.211 | SI Trade |
10:00:56 - 06-Jun-25 |
| Sell* | 107 | $2.211 | SI Trade |
10:00:54 - 06-Jun-25 |
| Sell* | 11,000 | $2.207 | Automatic Execution |
09:44:55 - 06-Jun-25 |
| Buy* | 1 | $2.219 | Automatic Execution |
09:39:18 - 06-Jun-25 |
| Unknown* | 25 | $2.218296 | SI Trade Currency Conversion |
09:37:50 - 06-Jun-25 |
| Buy* | 22,966 | $2.22 | Automatic Execution |
09:07:12 - 06-Jun-25 |
| Buy* | 38,036 | $2.22 | Automatic Execution |
09:07:12 - 06-Jun-25 |
| Sell* | 1,257 | $2.22 | Automatic Execution |
09:07:12 - 06-Jun-25 |
| Buy* | 5,000 | $2.20 | Automatic Execution |
09:06:35 - 06-Jun-25 |
| Sell* | 4,942 | $2.155 | Automatic Execution |
08:11:03 - 06-Jun-25 |
| Sell* | 3,295 | $2.157 | Automatic Execution |
08:05:05 - 06-Jun-25 |
| Sell* | 4,676 | $2.158 | Automatic Execution |
08:05:05 - 06-Jun-25 |
| Unknown* | 0 | $2.158898 | SI Trade Currency Conversion |
08:04:02 - 06-Jun-25 |
| Sell* | 3,295 | $2.157 | Automatic Execution |
08:02:25 - 06-Jun-25 |
| Sell* | 3,295 | $2.163 | Automatic Execution |
08:01:19 - 06-Jun-25 |
| Sell* | 4,942 | $2.163 | Automatic Execution |
08:01:19 - 06-Jun-25 |
| Unknown* | 0 | $2.17192 | SI Trade Currency Conversion |
08:00:12 - 06-Jun-25 |
| Unknown* | 39 | $2.17192 | SI Trade Currency Conversion |
08:00:12 - 06-Jun-25 |
| Unknown* | 33,085 | $2.083896 | Ordinary Currency Conversion |
16:27:32 - 05-Jun-25 |
| Unknown* | 6,502 | $2.088545 | Ordinary Currency Conversion |
16:20:24 - 05-Jun-25 |
| Unknown* | 6,971 | $2.085929 | Ordinary Currency Conversion |
16:20:05 - 05-Jun-25 |
| Unknown* | 14,608 | $2.088884 | Ordinary Currency Conversion |
16:19:48 - 05-Jun-25 |
| Buy* | 460 | $2.098 | Automatic Execution |
16:18:56 - 05-Jun-25 |
| Buy* | 3,295 | $2.09 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Buy* | 12,300 | $2.084 | Automatic Execution |
16:16:56 - 05-Jun-25 |
| Unknown* | 500 | $2.054834 | Ordinary Currency Conversion |
15:12:27 - 05-Jun-25 |
| Unknown* | 34,055 | $2.054902 | Ordinary Currency Conversion |
15:04:38 - 05-Jun-25 |
| Unknown* | 34,183 | $2.041347 | Ordinary Currency Conversion |
15:02:03 - 05-Jun-25 |
| Buy* | 3,058 | $2.044 | Automatic Execution |
15:01:29 - 05-Jun-25 |
| Buy* | 920 | $2.039 | Automatic Execution |
15:00:09 - 05-Jun-25 |
| Unknown* | 8,110 | $2.035017 | Ordinary Currency Conversion |
14:59:31 - 05-Jun-25 |
| Unknown* | 8,529 | $2.034081 | Ordinary Currency Conversion |
14:59:27 - 05-Jun-25 |
| Buy* | 2,625 | $1.998 | Automatic Execution |
14:52:04 - 05-Jun-25 |
| Sell* | 11,450 | $2.003 | Automatic Execution |
14:49:55 - 05-Jun-25 |
| Buy* | 12,300 | $2.003 | Automatic Execution |
14:49:55 - 05-Jun-25 |
| Buy* | 10,000 | $2.00193 | Ordinary |
14:49:10 - 05-Jun-25 |
| Unknown* | 5,000 | $1.9913 | Ordinary |
14:47:34 - 05-Jun-25 |
| Unknown* | 34,183 | $1.982437 | Ordinary Currency Conversion |
14:43:55 - 05-Jun-25 |
| Sell* | 6,000 | $1.983 | Automatic Execution |
14:38:15 - 05-Jun-25 |
| Unknown* | 6,000 | $1.986978 | Ordinary Currency Conversion |
14:33:49 - 05-Jun-25 |
| Sell* | 8,148 | $1.995 | Automatic Execution |
14:33:29 - 05-Jun-25 |
| Unknown* | 8,529 | $1.99179 | Ordinary Currency Conversion |
14:33:16 - 05-Jun-25 |
| Buy* | 6,720 | $1.974 | Automatic Execution |
14:29:29 - 05-Jun-25 |
| Unknown* | 30 | $1.975677 | SI Trade Currency Conversion |
14:27:28 - 05-Jun-25 |
| Unknown* | 500 | $1.9895 | Ordinary |
14:24:25 - 05-Jun-25 |
| Sell* | 1,000 | $1.988 | Automatic Execution |
14:24:24 - 05-Jun-25 |
| Unknown* | 8,110 | $1.98706 | Ordinary Currency Conversion |
14:23:42 - 05-Jun-25 |
| Buy* | 19,571 | $1.996 | Automatic Execution |
14:19:48 - 05-Jun-25 |
| Unknown* | 30 | $1.998294 | SI Trade Currency Conversion |
14:14:26 - 05-Jun-25 |
| Sell* | 1,000 | $2.008 | Automatic Execution |
14:13:49 - 05-Jun-25 |
| Unknown* | 3 | $2.009488 | SI Trade Currency Conversion |
14:13:48 - 05-Jun-25 |
| Unknown* | 8,491 | $2.002444 | Ordinary Currency Conversion |
14:13:48 - 05-Jun-25 |
| Sell* | 3,295 | $2.012 | Automatic Execution |
14:13:47 - 05-Jun-25 |
| Unknown* | 26 | $2.010174 | SI Trade Currency Conversion |
14:13:45 - 05-Jun-25 |
| Unknown* | 8,491 | $2.041306 | Ordinary Currency Conversion |
14:07:15 - 05-Jun-25 |
| Buy* | 44,173 | $2.052 | Automatic Execution |
14:02:15 - 05-Jun-25 |
| Buy* | 5 | $2.046 | Automatic Execution |
13:56:26 - 05-Jun-25 |
| Buy* | 3,698 | $2.045 | Automatic Execution |
13:51:47 - 05-Jun-25 |
| Buy* | 7 | $2.05 | SI Trade |
13:11:36 - 05-Jun-25 |
| Buy* | 219 | $2.05 | SI Trade |
13:11:35 - 05-Jun-25 |
| Buy* | 219 | $2.05 | Automatic Execution |
13:11:35 - 05-Jun-25 |
| Buy* | 219 | $2.05 | SI Trade |
13:11:35 - 05-Jun-25 |
| Buy* | 219 | $2.05 | Automatic Execution |
13:11:35 - 05-Jun-25 |
| Buy* | 219 | $2.05 | Automatic Execution |
13:11:35 - 05-Jun-25 |
| Buy* | 54 | $2.05 | SI Trade |
13:11:34 - 05-Jun-25 |
| Sell* | 5,000 | $2.055 | Automatic Execution |
13:10:00 - 05-Jun-25 |
| Buy* | 2,638 | $2.02466 | Ordinary |
11:59:20 - 05-Jun-25 |
| Buy* | 7,156 | $2.026 | Automatic Execution |
11:56:31 - 05-Jun-25 |
| Buy* | 165 | $2.038 | SI Trade |
11:44:50 - 05-Jun-25 |
| Buy* | 220 | $2.04 | SI Trade |
11:44:50 - 05-Jun-25 |
| Buy* | 220 | $2.04 | Automatic Execution |
11:44:50 - 05-Jun-25 |
| Buy* | 114 | $2.04 | SI Trade |
11:44:49 - 05-Jun-25 |
| Buy* | 220 | $2.04 | Automatic Execution |
11:44:49 - 05-Jun-25 |
| Unknown* | 6,971 | $2.040479 | Ordinary Currency Conversion |
11:39:16 - 05-Jun-25 |
| Unknown* | 14,608 | $2.04071 | Ordinary Currency Conversion |
11:38:51 - 05-Jun-25 |
| Buy* | 3,267 | $2.04636 | Ordinary |
11:35:12 - 05-Jun-25 |
| Sell* | 5,000 | $2.04 | Automatic Execution |
11:25:26 - 05-Jun-25 |
| Sell* | 8,684 | $2.05 | Automatic Execution |
11:16:11 - 05-Jun-25 |
| Unknown* | 33,085 | $2.048246 | Ordinary Currency Conversion |
10:55:52 - 05-Jun-25 |
| Buy* | 4,942 | $2.03 | Automatic Execution |
10:50:14 - 05-Jun-25 |
| Unknown* | 30 | $2.032791 | SI Trade Currency Conversion |
10:46:44 - 05-Jun-25 |
| Sell* | 1,000 | $2.028 | Automatic Execution |
10:46:44 - 05-Jun-25 |
| Unknown* | 30 | $2.04467 | SI Trade Currency Conversion |
10:46:13 - 05-Jun-25 |
| Unknown* | 5,000 | $2.053804 | Ordinary Currency Conversion |
10:43:26 - 05-Jun-25 |
| Buy* | 1,000 | $2.058 | Automatic Execution |
10:40:42 - 05-Jun-25 |
| Unknown* | 6,212 | $2.046335 | Ordinary Currency Conversion |
10:37:20 - 05-Jun-25 |
| Unknown* | 14 | $2.056093 | SI Trade Currency Conversion |
10:34:53 - 05-Jun-25 |
| Unknown* | 10 | $2.056093 | SI Trade Currency Conversion |
10:34:51 - 05-Jun-25 |
| Unknown* | 32,891 | $2.060297 | Ordinary Currency Conversion |
10:30:45 - 05-Jun-25 |
| Sell* | 3,295 | $2.06 | Automatic Execution |
10:29:56 - 05-Jun-25 |
| Sell* | 12,300 | $2.062 | Automatic Execution |
10:29:56 - 05-Jun-25 |
| Unknown* | 25 | $2.067516 | SI Trade Currency Conversion |
10:28:58 - 05-Jun-25 |
| Unknown* | 20 | $2.078939 | SI Trade Currency Conversion |
10:26:43 - 05-Jun-25 |
| Unknown* | 20 | $2.090133 | SI Trade Currency Conversion |
10:25:46 - 05-Jun-25 |
| Unknown* | 32,359 | $2.094143 | Ordinary Currency Conversion |
10:23:05 - 05-Jun-25 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
10:22:23 - 05-Jun-25 |
| Unknown* | 20 | $2.101784 | SI Trade Currency Conversion |
10:22:07 - 05-Jun-25 |
| Buy* | 1,000 | $2.112 | Automatic Execution |
10:18:02 - 05-Jun-25 |
| Unknown* | 2 | $2.113207 | SI Trade Currency Conversion |
10:17:36 - 05-Jun-25 |
| Unknown* | 17 | $2.112978 | SI Trade Currency Conversion |
10:17:33 - 05-Jun-25 |
| Buy* | 2,500 | $2.12 | Automatic Execution |
10:16:25 - 05-Jun-25 |
| Unknown* | 31,887 | $2.125197 | Ordinary Currency Conversion |
10:10:58 - 05-Jun-25 |
| Unknown* | 15 | $2.124401 | SI Trade Currency Conversion |
10:08:39 - 05-Jun-25 |
| Buy* | 95 | $2.14 | SI Trade |
09:49:41 - 05-Jun-25 |
| Buy* | 210 | $2.142 | Automatic Execution |
09:49:21 - 05-Jun-25 |
| Buy* | 84 | $2.14 | SI Trade |
09:49:20 - 05-Jun-25 |
| Unknown* | 10 | $2.147247 | SI Trade Currency Conversion |
09:44:27 - 05-Jun-25 |
| Sell* | 16,619 | $2.15 | Automatic Execution |
09:41:54 - 05-Jun-25 |
| Sell* | 18,768 | $2.15 | Automatic Execution |
09:41:54 - 05-Jun-25 |
| Unknown* | 31,550 | $2.147874 | Ordinary Currency Conversion |
09:41:41 - 05-Jun-25 |
| Unknown* | 500 | $2.1497 | Ordinary |
09:40:48 - 05-Jun-25 |
| Unknown* | 31,444 | $2.15514 | Ordinary Currency Conversion |
09:09:28 - 05-Jun-25 |
| Unknown* | 10 | $2.158669 | SI Trade Currency Conversion |
09:07:53 - 05-Jun-25 |
| Buy* | 1,774 | $2.191 | Automatic Execution |
08:38:18 - 05-Jun-25 |
| Buy* | 2,500 | $2.187 | Automatic Execution |
08:28:45 - 05-Jun-25 |
| Unknown* | 30,984 | $2.187129 | Ordinary Currency Conversion |
08:08:57 - 05-Jun-25 |
| Unknown* | 0 | $2.195979 | SI Trade Currency Conversion |
15:47:32 - 04-Jun-25 |
| Buy* | 5,000 | $2.246 | Automatic Execution |
13:30:22 - 04-Jun-25 |
| Unknown* | 30,371 | $2.231698 | Ordinary Currency Conversion |
13:21:12 - 04-Jun-25 |
| Unknown* | 30,443 | $2.264643 | Ordinary Currency Conversion |
12:09:12 - 04-Jun-25 |
| Buy* | 5,000 | $2.215 | Automatic Execution |
10:14:54 - 04-Jun-25 |
| Unknown* | 30,443 | $2.226437 | Ordinary Currency Conversion |
08:19:37 - 04-Jun-25 |
| Buy* | 18,245 | $2.274 | Automatic Execution |
16:24:04 - 03-Jun-25 |
| Buy* | 4,843 | $2.274 | Automatic Execution |
16:24:02 - 03-Jun-25 |
| Sell* | 52 | $2.269 | SI Trade |
16:07:40 - 03-Jun-25 |
| Buy* | 148 | $2.262 | SI Trade |
15:59:35 - 03-Jun-25 |
| Buy* | 52,359 | $2.267 | Automatic Execution |
15:38:24 - 03-Jun-25 |
| Sell* | 3,295 | $2.267 | Automatic Execution |
15:38:24 - 03-Jun-25 |
| Unknown* | 1 | $2.27136 | SI Trade Currency Conversion |
15:37:30 - 03-Jun-25 |
| Unknown* | 407 | $2.276853 | SI Trade Currency Conversion |
15:37:29 - 03-Jun-25 |
| Unknown* | 458 | $2.276853 | SI Trade Currency Conversion |
15:37:26 - 03-Jun-25 |
| Unknown* | 458 | $2.277539 | SI Trade Currency Conversion |
15:37:25 - 03-Jun-25 |
| Unknown* | 458 | $2.27937 | SI Trade Currency Conversion |
15:37:25 - 03-Jun-25 |
| Unknown* | 27 | $2.280514 | SI Trade Currency Conversion |
15:37:24 - 03-Jun-25 |
| Unknown* | 27 | $2.277081 | SI Trade Currency Conversion |
15:37:24 - 03-Jun-25 |
| Unknown* | 27 | $2.278683 | SI Trade Currency Conversion |
15:37:23 - 03-Jun-25 |
| Unknown* | 27 | $2.280285 | SI Trade Currency Conversion |
15:37:23 - 03-Jun-25 |
| Unknown* | 27 | $2.281201 | SI Trade Currency Conversion |
15:37:23 - 03-Jun-25 |
| Unknown* | 27 | $2.277539 | SI Trade Currency Conversion |
15:37:22 - 03-Jun-25 |
| Unknown* | 4 | $2.280285 | SI Trade Currency Conversion |
15:37:21 - 03-Jun-25 |
| Sell* | 20 | $2.271 | Automatic Execution |
15:16:05 - 03-Jun-25 |
| Buy* | 8,000 | $2.257 | Automatic Execution |
15:15:06 - 03-Jun-25 |
| Unknown* | 30,122 | $2.274228 | Ordinary Currency Conversion |
15:06:40 - 03-Jun-25 |
| Buy* | 100 | $2.26 | Automatic Execution |
14:54:16 - 03-Jun-25 |
| Sell* | 2,450 | $2.248 | Automatic Execution |
14:48:40 - 03-Jun-25 |
| Buy* | 12,550 | $2.248 | Automatic Execution |
14:48:40 - 03-Jun-25 |
| Sell* | 5,589 | $2.25 | Automatic Execution |
14:48:30 - 03-Jun-25 |
| Sell* | 8,206 | $2.25 | Automatic Execution |
14:48:30 - 03-Jun-25 |
| Buy* | 12,550 | $2.248 | Automatic Execution |
14:48:30 - 03-Jun-25 |
| Buy* | 3,655 | $2.247 | Automatic Execution |
14:48:30 - 03-Jun-25 |
| Unknown* | 29,784 | $2.275652 | Ordinary Currency Conversion |
14:28:04 - 03-Jun-25 |
| Buy* | 3,295 | $2.29 | Automatic Execution |
14:14:29 - 03-Jun-25 |
| Buy* | 6,705 | $2.29 | Automatic Execution |
14:14:29 - 03-Jun-25 |
| Unknown* | 29,527 | $2.295527 | Ordinary Currency Conversion |
14:14:15 - 03-Jun-25 |
| Buy* | 2,000 | $2.336 | Automatic Execution |
13:45:10 - 03-Jun-25 |
| Unknown* | 400 | $2.3388 | Ordinary |
12:57:31 - 03-Jun-25 |
| Unknown* | 11 | $2.388075 | SI Trade Currency Conversion |
11:24:06 - 03-Jun-25 |
| Buy* | 2,500 | $2.378 | Automatic Execution |
10:37:37 - 03-Jun-25 |
| Sell* | 4,942 | $2.379 | Automatic Execution |
10:20:42 - 03-Jun-25 |
| Buy* | 15 | $2.406 | SI Trade |
09:53:24 - 03-Jun-25 |
| Buy* | 15 | $2.412 | SI Trade |
09:34:02 - 03-Jun-25 |
| Sell* | 110 | $2.394 | Automatic Execution |
09:06:16 - 03-Jun-25 |
| Sell* | 12,500 | $2.402 | Uncrossing Trade |
08:05:33 - 03-Jun-25 |
| Buy* | 10,700 | $2.19 | Automatic Execution |
16:17:37 - 02-Jun-25 |
| Buy* | 7 | $2.184 | SI Trade |
16:06:40 - 02-Jun-25 |
| Buy* | 5 | $2.193 | SI Trade |
16:02:07 - 02-Jun-25 |
| Buy* | 10 | $2.178 | SI Trade |
15:41:57 - 02-Jun-25 |
| Buy* | 2,500 | $2.167 | Automatic Execution |
15:39:33 - 02-Jun-25 |
| Sell* | 88 | $2.177 | SI Trade |
14:02:13 - 02-Jun-25 |
| Sell* | 115 | $2.178 | SI Trade |
14:02:10 - 02-Jun-25 |
| Buy* | 2,500 | $2.178 | Automatic Execution |
13:28:54 - 02-Jun-25 |
| Unknown* | 8 | $2.157784 | SI Trade Currency Conversion |
13:22:52 - 02-Jun-25 |
| Unknown* | 1 | $2.157784 | SI Trade Currency Conversion |
13:22:48 - 02-Jun-25 |
| Buy* | 1,183 | $2.22978 | Ordinary |
12:35:29 - 02-Jun-25 |
| Buy* | 3,213 | $2.242 | Automatic Execution |
11:52:43 - 02-Jun-25 |