| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,200 | $0.75008 | SI Trade Currency Conversion |
11:27:18 - 08-Apr-26 |
| Sell* | 7,500 | $0.75024 | Ordinary |
10:40:31 - 08-Apr-26 |
| Unknown* | 2,062 | $0.750664 | SI Trade Currency Conversion |
09:38:22 - 08-Apr-26 |
| Unknown* | 3,490 | $0.750664 | SI Trade Currency Conversion |
09:38:21 - 08-Apr-26 |
| Unknown* | 447 | $0.750664 | SI Trade Currency Conversion |
09:38:20 - 08-Apr-26 |
| Unknown* | 2,000 | $0.749497 | SI Trade Currency Conversion |
09:37:23 - 08-Apr-26 |
| Unknown* | 1,039 | $0.75078 | SI Trade Currency Conversion |
09:36:14 - 08-Apr-26 |
| Unknown* | 960 | $0.751247 | SI Trade Currency Conversion |
09:36:11 - 08-Apr-26 |
| Unknown* | 2,000 | $0.750313 | SI Trade Currency Conversion |
09:35:58 - 08-Apr-26 |
| Unknown* | 538 | $0.748096 | SI Trade Currency Conversion |
09:25:07 - 08-Apr-26 |
| Unknown* | 1,461 | $0.748563 | SI Trade Currency Conversion |
09:25:06 - 08-Apr-26 |
| Unknown* | 2,000 | $0.749847 | SI Trade Currency Conversion |
09:24:48 - 08-Apr-26 |
| Unknown* | 5,000 | $0.756848 | SI Trade Currency Conversion |
08:46:04 - 08-Apr-26 |
| Unknown* | 1,529 | $0.744246 | SI Trade Currency Conversion |
08:23:28 - 08-Apr-26 |
| Unknown* | 1,470 | $0.744246 | SI Trade Currency Conversion |
08:23:26 - 08-Apr-26 |
| Unknown* | 2,000 | $0.744829 | SI Trade Currency Conversion |
08:23:10 - 08-Apr-26 |
| Unknown* | 2,961 | $0.754864 | SI Trade Currency Conversion |
08:07:59 - 08-Apr-26 |
| Unknown* | 3,038 | $0.754864 | SI Trade Currency Conversion |
08:07:54 - 08-Apr-26 |
| Unknown* | 2,000 | $0.754631 | SI Trade Currency Conversion |
08:07:41 - 08-Apr-26 |
| Unknown* | 120 | $0.753581 | SI Trade Currency Conversion |
08:07:19 - 08-Apr-26 |
| Unknown* | 100 | $0.751597 | SI Trade Currency Conversion |
08:04:12 - 08-Apr-26 |
| Unknown* | 10 | $0.751597 | SI Trade Currency Conversion |
08:04:12 - 08-Apr-26 |
| Buy* | 500 | $0.827 | Automatic Execution |
13:37:39 - 07-Apr-26 |
| Buy* | 3,000 | $0.811 | Automatic Execution |
11:16:57 - 07-Apr-26 |
| Sell* | 2,000 | $0.81 | Automatic Execution |
08:08:07 - 07-Apr-26 |
| Unknown* | 900 | $0.806596 | SI Trade Currency Conversion |
08:04:00 - 07-Apr-26 |
| Sell* | 23,206 | $0.8023 | Ordinary |
08:03:07 - 07-Apr-26 |
| Unknown* | 717 | $0.820476 | SI Trade Currency Conversion |
16:20:55 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820014 | SI Trade Currency Conversion |
16:20:55 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820014 | SI Trade Currency Conversion |
16:20:52 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820014 | SI Trade Currency Conversion |
16:20:51 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820476 | SI Trade Currency Conversion |
16:20:47 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820476 | SI Trade Currency Conversion |
16:20:46 - 02-Apr-26 |
| Unknown* | 1,347 | $0.820245 | SI Trade Currency Conversion |
16:20:45 - 02-Apr-26 |
| Unknown* | 1,348 | $0.820014 | SI Trade Currency Conversion |
16:20:44 - 02-Apr-26 |
| Unknown* | 1,346 | $0.820014 | SI Trade Currency Conversion |
16:20:44 - 02-Apr-26 |
| Unknown* | 1,350 | $0.81782 | SI Trade Currency Conversion |
16:20:29 - 02-Apr-26 |
| Unknown* | 426 | $0.81782 | SI Trade Currency Conversion |
16:20:28 - 02-Apr-26 |
| Unknown* | 427 | $0.817589 | SI Trade Currency Conversion |
16:20:28 - 02-Apr-26 |
| Unknown* | 427 | $0.81782 | SI Trade Currency Conversion |
16:20:24 - 02-Apr-26 |
| Unknown* | 426 | $0.817705 | SI Trade Currency Conversion |
16:20:24 - 02-Apr-26 |
| Unknown* | 442 | $0.817589 | SI Trade Currency Conversion |
16:20:21 - 02-Apr-26 |
| Sell* | 4,736 | $0.815 | Automatic Execution |
16:16:37 - 02-Apr-26 |
| Unknown* | 12 | $0.822786 | SI Trade Currency Conversion |
15:35:57 - 02-Apr-26 |
| Unknown* | 107 | $0.822901 | SI Trade Currency Conversion |
15:35:56 - 02-Apr-26 |
| Buy* | 23,206 | $0.83254 | SI Trade |
14:59:23 - 02-Apr-26 |
| Unknown* | 30 | $0.846343 | SI Trade Currency Conversion |
13:50:38 - 02-Apr-26 |
| Unknown* | 70 | $0.846459 | SI Trade Currency Conversion |
13:50:38 - 02-Apr-26 |
| Sell* | 500 | $0.845 | Automatic Execution |
13:33:30 - 02-Apr-26 |
| Unknown* | 110 | $0.854196 | SI Trade Currency Conversion |
12:34:14 - 02-Apr-26 |
| Unknown* | 100 | $0.847729 | SI Trade Currency Conversion |
12:06:47 - 02-Apr-26 |
| Unknown* | 8 | $0.843341 | SI Trade Currency Conversion |
11:58:31 - 02-Apr-26 |
| Sell* | 5,200 | $0.843 | Automatic Execution |
11:42:02 - 02-Apr-26 |
| Unknown* | 4,736 | $0.840136 | Ordinary Currency Conversion |
10:44:12 - 02-Apr-26 |
| Unknown* | 100 | $0.84184 | SI Trade Currency Conversion |
10:13:13 - 02-Apr-26 |
| Unknown* | 100 | $0.835835 | SI Trade Currency Conversion |
09:30:30 - 02-Apr-26 |
| Unknown* | 50 | $0.837221 | SI Trade Currency Conversion |
09:23:01 - 02-Apr-26 |
| Unknown* | 400 | $0.833179 | SI Trade Currency Conversion |
09:01:21 - 02-Apr-26 |
| Sell* | 5,565 | $0.806 | Uncrossing Trade |
16:35:29 - 01-Apr-26 |
| Unknown* | 50 | $0.809453 | SI Trade Currency Conversion |
14:36:11 - 01-Apr-26 |
| Unknown* | 92 | $0.819515 | SI Trade Currency Conversion |
13:59:43 - 01-Apr-26 |
| Unknown* | 3 | $0.819168 | SI Trade Currency Conversion |
13:24:19 - 01-Apr-26 |
| Unknown* | 17 | $0.809453 | SI Trade Currency Conversion |
11:46:27 - 01-Apr-26 |
| Unknown* | 82 | $0.809453 | SI Trade Currency Conversion |
11:46:25 - 01-Apr-26 |
| Unknown* | 50 | $0.813038 | SI Trade Currency Conversion |
11:22:24 - 01-Apr-26 |
| Unknown* | 44 | $0.814195 | SI Trade Currency Conversion |
11:21:49 - 01-Apr-26 |
| Unknown* | 155 | $0.814195 | SI Trade Currency Conversion |
11:21:48 - 01-Apr-26 |
| Unknown* | 4 | $0.793146 | SI Trade Currency Conversion |
09:39:02 - 01-Apr-26 |
| Unknown* | 5,565 | $0.795553 | Ordinary Currency Conversion |
08:17:40 - 01-Apr-26 |
| Unknown* | 25 | $0.798698 | SI Trade Currency Conversion |
08:04:14 - 01-Apr-26 |
| Buy* | 2,000 | $0.835 | Automatic Execution |
15:41:58 - 31-Mar-26 |
| Unknown* | 80 | $0.823579 | SI Trade Currency Conversion |
15:31:28 - 31-Mar-26 |
| Unknown* | 17 | $0.829086 | SI Trade Currency Conversion |
15:23:28 - 31-Mar-26 |
| Unknown* | 54 | $0.830004 | SI Trade Currency Conversion |
15:18:16 - 31-Mar-26 |
| Unknown* | 175 | $0.830462 | SI Trade Currency Conversion |
15:18:16 - 31-Mar-26 |
| Unknown* | 110 | $0.830462 | SI Trade Currency Conversion |
15:18:15 - 31-Mar-26 |
| Sell* | 30,592 | $0.86726 | Ordinary |
11:41:21 - 31-Mar-26 |
| Buy* | 38,644 | $0.862 | Automatic Execution |
11:20:53 - 31-Mar-26 |
| Unknown* | 26 | $0.860634 | SI Trade Currency Conversion |
11:00:47 - 31-Mar-26 |
| Unknown* | 26 | $0.850539 | SI Trade Currency Conversion |
08:40:17 - 31-Mar-26 |
| Sell* | 6,000 | $0.869 | SI Trade |
15:33:50 - 30-Mar-26 |
| Unknown* | 70 | $0.854637 | SI Trade Currency Conversion |
13:38:37 - 30-Mar-26 |
| Unknown* | 6,000 | $0.865606 | Ordinary Currency Conversion |
10:06:25 - 30-Mar-26 |
| Buy* | 500 | $0.869 | Automatic Execution |
09:16:14 - 30-Mar-26 |
| Unknown* | 1 | $0.878364 | SI Trade Currency Conversion |
08:10:28 - 30-Mar-26 |
| Unknown* | 5 | $0.871108 | SI Trade Currency Conversion |
08:04:12 - 30-Mar-26 |
| Unknown* | 1 | $0.871108 | SI Trade Currency Conversion |
08:04:12 - 30-Mar-26 |
| Sell* | 4,889 | $0.868 | Automatic Execution |
16:24:15 - 27-Mar-26 |
| Buy* | 37,532 | $0.886 | SI Trade |
11:03:28 - 27-Mar-26 |
| Unknown* | 37,532 | $0.888344 | Ordinary Currency Conversion |
10:57:47 - 27-Mar-26 |
| Sell* | 16,497 | $0.871 | SI Trade |
10:09:43 - 27-Mar-26 |
| Unknown* | 100 | $0.87771 | SI Trade Currency Conversion |
09:59:24 - 27-Mar-26 |
| Sell* | 16,497 | $0.87719 | Ordinary |
09:49:37 - 27-Mar-26 |
| Buy* | 15,221 | $0.86787 | SI Trade |
09:30:28 - 27-Mar-26 |
| Unknown* | 100 | $0.863399 | SI Trade Currency Conversion |
09:01:22 - 27-Mar-26 |
| Buy* | 11 | $0.86 | Automatic Execution |
13:48:16 - 26-Mar-26 |
| Buy* | 49,107 | $0.868 | Automatic Execution |
12:31:03 - 26-Mar-26 |
| Unknown* | 150 | $0.859247 | SI Trade Currency Conversion |
10:43:58 - 26-Mar-26 |
| Unknown* | 100 | $0.857164 | SI Trade Currency Conversion |
10:42:31 - 26-Mar-26 |
| Unknown* | 2 | $0.852189 | SI Trade Currency Conversion |
10:37:24 - 26-Mar-26 |
| Sell* | 33,795 | $0.868 | Automatic Execution |
09:41:36 - 26-Mar-26 |
| Buy* | 4,950 | $0.868 | Automatic Execution |
09:41:36 - 26-Mar-26 |
| Unknown* | 230 | $0.861908 | SI Trade Currency Conversion |
09:18:26 - 26-Mar-26 |
| Unknown* | 369 | $0.861677 | SI Trade Currency Conversion |
09:18:24 - 26-Mar-26 |
| Buy* | 15,371 | $0.86194 | SI Trade |
09:17:22 - 26-Mar-26 |
| Unknown* | 100 | $0.845945 | SI Trade Currency Conversion |
16:28:56 - 25-Mar-26 |
| Unknown* | 4 | $0.845945 | SI Trade Currency Conversion |
14:32:46 - 25-Mar-26 |
| Unknown* | 210 | $0.846989 | SI Trade Currency Conversion |
14:30:00 - 25-Mar-26 |
| Unknown* | 30 | $0.85337 | SI Trade Currency Conversion |
14:25:21 - 25-Mar-26 |
| Sell* | 7,440 | $0.853 | Automatic Execution |
13:43:02 - 25-Mar-26 |
| Unknown* | 2 | $0.85894 | SI Trade Currency Conversion |
12:23:08 - 25-Mar-26 |
| Sell* | 1,000 | $0.844 | Automatic Execution |
12:00:48 - 25-Mar-26 |
| Unknown* | 4 | $0.846409 | SI Trade Currency Conversion |
11:07:39 - 25-Mar-26 |
| Unknown* | 160 | $0.848033 | SI Trade Currency Conversion |
11:04:31 - 25-Mar-26 |
| Unknown* | 100 | $0.856735 | SI Trade Currency Conversion |
09:55:34 - 25-Mar-26 |
| Unknown* | 50 | $0.861724 | SI Trade Currency Conversion |
09:38:24 - 25-Mar-26 |
| Unknown* | 150 | $0.857199 | SI Trade Currency Conversion |
09:32:08 - 25-Mar-26 |
| Unknown* | 60 | $0.858592 | SI Trade Currency Conversion |
09:28:59 - 25-Mar-26 |
| Unknown* | 120 | $0.855227 | SI Trade Currency Conversion |
08:51:41 - 25-Mar-26 |
| Unknown* | 240 | $0.865437 | SI Trade Currency Conversion |
08:01:00 - 25-Mar-26 |
| Sell* | 3,106 | $0.885 | SI Trade |
16:29:41 - 24-Mar-26 |
| Buy* | 1,609 | $0.889 | Automatic Execution |
15:38:50 - 24-Mar-26 |
| Unknown* | 90 | $0.890842 | SI Trade Currency Conversion |
14:52:09 - 24-Mar-26 |
| Unknown* | 160 | $0.895126 | SI Trade Currency Conversion |
14:42:56 - 24-Mar-26 |
| Unknown* | 26 | $0.896168 | SI Trade Currency Conversion |
14:41:31 - 24-Mar-26 |
| Unknown* | 1 | $0.905315 | SI Trade Currency Conversion |
14:24:09 - 24-Mar-26 |
| Unknown* | 50 | $0.905431 | SI Trade Currency Conversion |
14:02:38 - 24-Mar-26 |
| Buy* | 2,735 | $0.916 | Automatic Execution |
12:30:32 - 24-Mar-26 |
| Unknown* | 40 | $0.909252 | SI Trade Currency Conversion |
12:26:44 - 24-Mar-26 |
| Sell* | 30,573 | $0.91247 | SI Trade |
12:04:50 - 24-Mar-26 |
| Unknown* | 300 | $0.916778 | SI Trade Currency Conversion |
09:43:37 - 24-Mar-26 |
| Buy* | 2,000 | $0.879 | Automatic Execution |
14:45:45 - 23-Mar-26 |
| Unknown* | 300 | $0.902496 | SI Trade Currency Conversion |
13:33:39 - 23-Mar-26 |
| Unknown* | 1 | $0.875819 | SI Trade Currency Conversion |
12:49:42 - 23-Mar-26 |
| Buy* | 19,557 | $0.894 | Automatic Execution |
12:45:28 - 23-Mar-26 |
| Buy* | 31,121 | $0.902 | Automatic Execution |
12:17:55 - 23-Mar-26 |
| Sell* | 4,500 | $0.902 | Automatic Execution |
12:17:55 - 23-Mar-26 |
| Sell* | 19,598 | $0.8743 | Ordinary |
11:44:27 - 23-Mar-26 |
| Unknown* | 45 | $0.876743 | SI Trade Currency Conversion |
11:33:05 - 23-Mar-26 |
| Unknown* | 70 | $0.860114 | SI Trade Currency Conversion |
11:11:09 - 23-Mar-26 |
| Unknown* | 100 | $0.931597 | SI Trade Currency Conversion |
11:05:56 - 23-Mar-26 |
| Unknown* | 50 | $0.946495 | SI Trade Currency Conversion |
11:05:23 - 23-Mar-26 |
| Unknown* | 40 | $0.959544 | SI Trade Currency Conversion |
11:05:17 - 23-Mar-26 |
| Unknown* | 60 | $0.964856 | SI Trade Currency Conversion |
11:01:59 - 23-Mar-26 |
| Unknown* | 80 | $0.967859 | SI Trade Currency Conversion |
10:50:27 - 23-Mar-26 |
| Unknown* | 3 | $0.97525 | SI Trade Currency Conversion |
10:44:30 - 23-Mar-26 |
| Buy* | 28,345 | $0.96 | Automatic Execution |
09:50:56 - 23-Mar-26 |
| Buy* | 5,583 | $0.96 | Automatic Execution |
09:50:56 - 23-Mar-26 |
| Sell* | 4,238 | $0.961 | Automatic Execution |
09:50:56 - 23-Mar-26 |
| Sell* | 1,060 | $0.962 | Automatic Execution |
09:50:56 - 23-Mar-26 |
| Unknown* | 101 | $0.960814 | SI Trade Currency Conversion |
09:31:04 - 23-Mar-26 |
| Unknown* | 131 | $0.965087 | SI Trade Currency Conversion |
09:25:05 - 23-Mar-26 |
| Unknown* | 150 | $0.97167 | SI Trade Currency Conversion |
09:13:38 - 23-Mar-26 |
| Buy* | 1,500 | $0.974 | Automatic Execution |
08:43:00 - 23-Mar-26 |
| Buy* | 2,462 | $0.973 | Automatic Execution |
08:32:19 - 23-Mar-26 |
| Unknown* | 50 | $0.971439 | SI Trade Currency Conversion |
08:31:53 - 23-Mar-26 |
| Unknown* | 2,729 | $0.976002 | Ordinary Currency Conversion |
08:28:25 - 23-Mar-26 |
| Unknown* | 3,500 | $0.974857 | Ordinary Currency Conversion |
08:23:35 - 23-Mar-26 |
| Unknown* | 3,000 | $0.97744 | Ordinary Currency Conversion |
08:22:14 - 23-Mar-26 |
| Unknown* | 176 | $0.981024 | SI Trade Currency Conversion |
08:20:44 - 23-Mar-26 |
| Buy* | 509 | $0.989 | Automatic Execution |
08:05:27 - 23-Mar-26 |
| Sell* | 16,227 | $0.986 | Automatic Execution |
08:05:26 - 23-Mar-26 |
| Sell* | 11,300 | $0.986 | Automatic Execution |
08:05:26 - 23-Mar-26 |
| Sell* | 9,000 | $0.986 | Automatic Execution |
08:05:26 - 23-Mar-26 |
| Buy* | 277 | $0.988 | Suspected BUY Trade |
08:05:26 - 23-Mar-26 |
| Unknown* | 65 | $0.989339 | SI Trade Currency Conversion |
08:05:15 - 23-Mar-26 |
| Unknown* | 4 | $0.986913 | SI Trade Currency Conversion |
08:04:15 - 23-Mar-26 |
| Unknown* | 65 | $0.985297 | SI Trade Currency Conversion |
08:04:15 - 23-Mar-26 |
| Sell* | 133 | $0.929 | Uncrossing Trade |
16:35:09 - 20-Mar-26 |
| Unknown* | 56 | $0.92348 | SI Trade Currency Conversion |
16:19:18 - 20-Mar-26 |
| Unknown* | 4 | $0.925676 | SI Trade Currency Conversion |
16:18:22 - 20-Mar-26 |
| Buy* | 2,836 | $0.937 | SI Trade |
16:08:39 - 20-Mar-26 |
| Unknown* | 2,836 | $0.945176 | Ordinary Currency Conversion |
16:03:35 - 20-Mar-26 |
| Sell* | 2,679 | $0.941 | SI Trade |
15:59:50 - 20-Mar-26 |
| Buy* | 7,500 | $0.94061 | SI Trade |
15:28:17 - 20-Mar-26 |
| Unknown* | 34 | $0.933651 | SI Trade Currency Conversion |
15:23:43 - 20-Mar-26 |
| Unknown* | 65 | $0.93631 | SI Trade Currency Conversion |
14:46:03 - 20-Mar-26 |
| Buy* | 295 | $0.937 | Automatic Execution |
14:38:33 - 20-Mar-26 |
| Buy* | 295 | $0.937 | Automatic Execution |
14:38:32 - 20-Mar-26 |
| Buy* | 295 | $0.937 | Automatic Execution |
14:38:31 - 20-Mar-26 |
| Buy* | 898 | $0.938 | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Buy* | 7,125 | $0.937 | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Buy* | 4,750 | $0.937 | Automatic Execution |
14:38:29 - 20-Mar-26 |
| Unknown* | 32 | $0.944862 | SI Trade Currency Conversion |
14:25:36 - 20-Mar-26 |
| Unknown* | 1,679 | $0.941315 | Ordinary Currency Conversion |
14:12:44 - 20-Mar-26 |
| Sell* | 4,925 | $0.92662 | SI Trade |
13:51:58 - 20-Mar-26 |
| Buy* | 4,750 | $0.919 | Automatic Execution |
13:29:34 - 20-Mar-26 |
| Sell* | 4,149 | $0.866 | Uncrossing Trade |
08:00:22 - 20-Mar-26 |
| Sell* | 3,061 | $0.88241 | SI Trade |
16:23:34 - 19-Mar-26 |
| Unknown* | 5,000 | $0.86452 | Ordinary Currency Conversion |
16:03:08 - 19-Mar-26 |
| Buy* | 32,328 | $0.886 | Automatic Execution |
15:56:34 - 19-Mar-26 |
| Buy* | 5,050 | $0.885 | Automatic Execution |
15:56:34 - 19-Mar-26 |
| Unknown* | 4,000 | $0.887669 | Ordinary Currency Conversion |
15:52:09 - 19-Mar-26 |
| Unknown* | 300 | $0.886039 | SI Trade Currency Conversion |
15:28:35 - 19-Mar-26 |
| Buy* | 1,667 | $0.882 | Automatic Execution |
15:16:03 - 19-Mar-26 |
| Buy* | 5,213 | $0.882 | Automatic Execution |
15:16:03 - 19-Mar-26 |
| Sell* | 13,819 | $0.895 | Automatic Execution |
14:49:52 - 19-Mar-26 |
| Buy* | 5,050 | $0.895 | Automatic Execution |
14:49:52 - 19-Mar-26 |
| Buy* | 14,804 | $0.89483 | Ordinary |
14:49:41 - 19-Mar-26 |
| Buy* | 723 | $0.9088 | Ordinary |
14:29:48 - 19-Mar-26 |