| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.18 | Suspected BUY Trade |
16:35:09 - 25-Jul-25 |
| Unknown* | 200 | $1.180352 | SI Trade Currency Conversion |
16:29:45 - 25-Jul-25 |
| Unknown* | 200 | $1.178005 | SI Trade Currency Conversion |
16:28:15 - 25-Jul-25 |
| Buy* | 100 | $1.182 | Automatic Execution |
16:26:46 - 25-Jul-25 |
| Sell* | 100 | $1.184 | Automatic Execution |
16:25:32 - 25-Jul-25 |
| Unknown* | 200 | $1.181526 | SI Trade Currency Conversion |
16:25:19 - 25-Jul-25 |
| Unknown* | 200 | $1.181995 | SI Trade Currency Conversion |
16:25:00 - 25-Jul-25 |
| Unknown* | 70 | $1.184578 | SI Trade Currency Conversion |
16:24:25 - 25-Jul-25 |
| Unknown* | 50 | $1.184343 | SI Trade Currency Conversion |
16:23:52 - 25-Jul-25 |
| Unknown* | 50 | $1.181995 | SI Trade Currency Conversion |
16:23:28 - 25-Jul-25 |
| Buy* | 5 | $1.186 | SI Trade |
16:22:56 - 25-Jul-25 |
| Unknown* | 50 | $1.182934 | SI Trade Currency Conversion |
16:22:45 - 25-Jul-25 |
| Buy* | 50 | $1.187 | Automatic Execution |
16:22:34 - 25-Jul-25 |
| Unknown* | 200 | $1.184108 | SI Trade Currency Conversion |
16:21:52 - 25-Jul-25 |
| Buy* | 1 | $1.189 | Automatic Execution |
16:21:45 - 25-Jul-25 |
| Unknown* | 100 | $1.185517 | SI Trade Currency Conversion |
16:21:39 - 25-Jul-25 |
| Unknown* | 100 | $1.180822 | SI Trade Currency Conversion |
16:21:26 - 25-Jul-25 |
| Unknown* | 50 | $1.180822 | SI Trade Currency Conversion |
16:20:58 - 25-Jul-25 |
| Unknown* | 32 | $1.180822 | SI Trade Currency Conversion |
16:20:58 - 25-Jul-25 |
| Unknown* | 167 | $1.180822 | SI Trade Currency Conversion |
16:20:57 - 25-Jul-25 |
| Unknown* | 50 | $1.175657 | SI Trade Currency Conversion |
16:19:45 - 25-Jul-25 |
| Buy* | 1 | $1.175 | Automatic Execution |
16:07:05 - 25-Jul-25 |
| Sell* | 76 | $1.165 | SI Trade |
16:01:32 - 25-Jul-25 |
| Sell* | 300 | $1.157 | Automatic Execution |
15:20:20 - 25-Jul-25 |
| Buy* | 76 | $1.157 | SI Trade |
15:14:18 - 25-Jul-25 |
| Buy* | 300 | $1.156 | Automatic Execution |
15:11:06 - 25-Jul-25 |
| Buy* | 35,850 | $1.165 | Automatic Execution |
14:57:42 - 25-Jul-25 |
| Sell* | 100 | $1.168 | SI Trade |
14:40:37 - 25-Jul-25 |
| Unknown* | 50 | $1.172018 | SI Trade Currency Conversion |
14:14:20 - 25-Jul-25 |
| Buy* | 1 | $1.177 | Automatic Execution |
14:07:08 - 25-Jul-25 |
| Unknown* | 50 | $1.17061 | SI Trade Currency Conversion |
14:02:27 - 25-Jul-25 |
| Buy* | 1,723 | $1.16398 | Ordinary |
13:44:08 - 25-Jul-25 |
| Buy* | 25 | $1.171 | SI Trade |
11:25:59 - 25-Jul-25 |
| Buy* | 200 | $1.169 | Automatic Execution |
11:19:31 - 25-Jul-25 |
| Buy* | 300 | $1.171 | Automatic Execution |
11:16:32 - 25-Jul-25 |
| Sell* | 500 | $1.172 | Automatic Execution |
11:15:31 - 25-Jul-25 |
| Unknown* | 10 | $1.157933 | SI Trade Currency Conversion |
11:02:48 - 25-Jul-25 |
| Buy* | 1 | $1.156 | Automatic Execution |
10:52:51 - 25-Jul-25 |
| Sell* | 6,000 | $1.136 | Automatic Execution |
09:40:58 - 25-Jul-25 |
| Buy* | 26,863 | $1.148 | Automatic Execution |
08:30:21 - 25-Jul-25 |
| Buy* | 11,137 | $1.148 | Automatic Execution |
08:30:21 - 25-Jul-25 |
| Buy* | 2 | $1.147 | SI Trade |
08:26:53 - 25-Jul-25 |
| Buy* | 26,400 | $1.152 | Automatic Execution |
08:08:19 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:34 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:34 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:34 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:34 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:02 - 25-Jul-25 |
| Buy* | 600 | $1.152 | Automatic Execution |
08:06:01 - 25-Jul-25 |
| Buy* | 1 | $1.15 | Automatic Execution |
16:15:32 - 24-Jul-25 |
| Buy* | 1 | $1.141 | Automatic Execution |
15:56:45 - 24-Jul-25 |
| Buy* | 6,000 | $1.129 | Automatic Execution |
15:32:44 - 24-Jul-25 |
| Sell* | 300 | $1.128 | Automatic Execution |
15:29:59 - 24-Jul-25 |
| Sell* | 68,876 | $1.146 | Automatic Execution |
14:43:05 - 24-Jul-25 |
| Buy* | 600 | $1.15 | Automatic Execution |
13:59:38 - 24-Jul-25 |
| Buy* | 1,194 | $1.13 | Automatic Execution |
13:40:09 - 24-Jul-25 |
| Buy* | 24,550 | $1.128 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Buy* | 3,295 | $1.128 | Automatic Execution |
13:33:21 - 24-Jul-25 |
| Buy* | 58 | $1.12 | Automatic Execution |
13:25:35 - 24-Jul-25 |
| Buy* | 4,942 | $1.119 | Automatic Execution |
13:25:35 - 24-Jul-25 |
| Unknown* | 5 | $1.102195 | SI Trade Currency Conversion |
13:03:20 - 24-Jul-25 |
| Buy* | 95 | $1.104 | SI Trade |
12:52:10 - 24-Jul-25 |
| Buy* | 10 | $1.093 | Automatic Execution |
12:12:27 - 24-Jul-25 |
| Sell* | 87,328 | $1.086 | Automatic Execution |
11:46:02 - 24-Jul-25 |
| Unknown* | 37 | $1.090772 | SI Trade Currency Conversion |
10:55:08 - 24-Jul-25 |
| Buy* | 900 | $1.092 | Automatic Execution |
10:41:02 - 24-Jul-25 |
| Buy* | 1,200 | $1.092 | Automatic Execution |
10:41:02 - 24-Jul-25 |
| Buy* | 600 | $1.092 | Automatic Execution |
10:41:02 - 24-Jul-25 |
| Buy* | 4,200 | $1.092 | Automatic Execution |
10:41:02 - 24-Jul-25 |
| Sell* | 73 | $1.112 | SI Trade |
10:18:21 - 24-Jul-25 |
| Sell* | 1,252 | $1.11 | SI Trade |
10:17:01 - 24-Jul-25 |
| Sell* | 623 | $1.11 | SI Trade |
10:16:57 - 24-Jul-25 |
| Sell* | 744 | $1.098 | Automatic Execution |
09:47:26 - 24-Jul-25 |
| Sell* | 3,026 | $1.098 | Automatic Execution |
09:47:26 - 24-Jul-25 |
| Buy* | 24,550 | $1.106 | Automatic Execution |
09:29:12 - 24-Jul-25 |
| Buy* | 24,550 | $1.102 | Automatic Execution |
09:14:50 - 24-Jul-25 |
| Sell* | 600 | $1.099 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Sell* | 1,200 | $1.099 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Sell* | 1,500 | $1.099 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Sell* | 600 | $1.099 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Sell* | 1,346 | $1.101 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Buy* | 14,576 | $1.101 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Buy* | 15,298 | $1.101 | Automatic Execution |
09:13:58 - 24-Jul-25 |
| Buy* | 1 | $1.082 | Automatic Execution |
09:05:26 - 24-Jul-25 |
| Buy* | 13,541 | $1.089 | Automatic Execution |
09:00:51 - 24-Jul-25 |
| Buy* | 250 | $1.091 | SI Trade |
09:00:25 - 24-Jul-25 |
| Buy* | 2,080 | $1.093 | Automatic Execution |
08:45:54 - 24-Jul-25 |
| Buy* | 400 | $1.089 | Automatic Execution |
08:28:13 - 24-Jul-25 |
| Unknown* | 50 | $1.08347 | SI Trade Currency Conversion |
08:23:59 - 24-Jul-25 |
| Buy* | 1 | $1.083 | Automatic Execution |
08:23:40 - 24-Jul-25 |
| Unknown* | 3 | $1.086061 | SI Trade Currency Conversion |
08:13:29 - 24-Jul-25 |
| Buy* | 3,512 | $1.123 | Automatic Execution |
16:28:38 - 23-Jul-25 |
| Buy* | 22,823 | $1.123 | Automatic Execution |
16:28:38 - 23-Jul-25 |
| Buy* | 6,220 | $1.117 | Automatic Execution |
16:18:13 - 23-Jul-25 |
| Buy* | 27,550 | $1.114 | Automatic Execution |
16:11:16 - 23-Jul-25 |
| Buy* | 22,450 | $1.114 | Automatic Execution |
16:11:16 - 23-Jul-25 |
| Buy* | 3,570 | $1.118 | Automatic Execution |
16:02:42 - 23-Jul-25 |
| Buy* | 3,295 | $1.125 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 82,842 | $1.123 | Automatic Execution |
16:00:48 - 23-Jul-25 |
| Buy* | 8,800 | $1.117 | Automatic Execution |
15:59:31 - 23-Jul-25 |
| Buy* | 200 | $1.115 | SI Trade |
15:56:57 - 23-Jul-25 |
| Unknown* | 5 | $1.1094 | SI Trade Currency Conversion |
15:53:25 - 23-Jul-25 |
| Sell* | 80 | $1.111 | SI Trade |
15:50:25 - 23-Jul-25 |
| Unknown* | 20 | $1.111514 | SI Trade Currency Conversion |
15:48:29 - 23-Jul-25 |
| Unknown* | 0 | $1.091 | SI Trade |
15:40:16 - 23-Jul-25 |
| Buy* | 500 | $1.094 | Automatic Execution |
15:39:58 - 23-Jul-25 |
| Buy* | 80 | $1.088 | SI Trade |
15:25:57 - 23-Jul-25 |
| Unknown* | 4 | $1.08791 | SI Trade Currency Conversion |
15:22:40 - 23-Jul-25 |
| Unknown* | 419 | $1.088144 | SI Trade Currency Conversion |
15:21:08 - 23-Jul-25 |
| Unknown* | 80 | $1.08791 | SI Trade Currency Conversion |
15:21:07 - 23-Jul-25 |
| Unknown* | 500 | $1.088497 | SI Trade Currency Conversion |
15:19:46 - 23-Jul-25 |
| Unknown* | 178 | $1.090141 | SI Trade Currency Conversion |
15:19:26 - 23-Jul-25 |
| Unknown* | 321 | $1.090728 | SI Trade Currency Conversion |
15:19:25 - 23-Jul-25 |
| Unknown* | 500 | $1.088732 | SI Trade Currency Conversion |
15:17:12 - 23-Jul-25 |
| Unknown* | 200 | $1.088732 | SI Trade Currency Conversion |
15:17:12 - 23-Jul-25 |
| Buy* | 124 | $1.084 | SI Trade |
15:15:34 - 23-Jul-25 |
| Sell* | 300 | $1.08 | Automatic Execution |
15:07:39 - 23-Jul-25 |
| Buy* | 6,000 | $1.10 | Automatic Execution |
15:00:47 - 23-Jul-25 |
| Buy* | 13 | $1.103 | SI Trade |
15:00:38 - 23-Jul-25 |
| Unknown* | 180 | $1.095073 | SI Trade Currency Conversion |
14:56:36 - 23-Jul-25 |
| Unknown* | 419 | $1.095073 | SI Trade Currency Conversion |
14:56:35 - 23-Jul-25 |
| Buy* | 9,000 | $1.106 | Automatic Execution |
14:53:29 - 23-Jul-25 |
| Buy* | 6 | $1.106 | Automatic Execution |
14:51:59 - 23-Jul-25 |
| Unknown* | 339 | $1.089084 | SI Trade Currency Conversion |
14:45:54 - 23-Jul-25 |
| Unknown* | 218 | $1.089436 | SI Trade Currency Conversion |
14:45:53 - 23-Jul-25 |
| Sell* | 17,150 | $1.081 | Automatic Execution |
14:45:37 - 23-Jul-25 |
| Unknown* | 180 | $1.086148 | SI Trade Currency Conversion |
14:43:18 - 23-Jul-25 |
| Buy* | 731 | $1.08 | SI Trade |
14:42:51 - 23-Jul-25 |
| Buy* | 268 | $1.08 | SI Trade |
14:42:50 - 23-Jul-25 |
| Unknown* | 288 | $1.090023 | SI Trade Currency Conversion |
14:41:22 - 23-Jul-25 |
| Unknown* | 63 | $1.092255 | SI Trade Currency Conversion |
14:40:15 - 23-Jul-25 |
| Unknown* | 686 | $1.09155 | SI Trade Currency Conversion |
14:40:14 - 23-Jul-25 |
| Unknown* | 64 | $1.094368 | SI Trade Currency Conversion |
14:39:58 - 23-Jul-25 |
| Unknown* | 35 | $1.094251 | SI Trade Currency Conversion |
14:39:57 - 23-Jul-25 |
| Unknown* | 350 | $1.0966 | SI Trade Currency Conversion |
14:39:20 - 23-Jul-25 |
| Unknown* | 365 | $1.096717 | SI Trade Currency Conversion |
14:39:18 - 23-Jul-25 |
| Unknown* | 751 | $1.097069 | SI Trade Currency Conversion |
14:39:17 - 23-Jul-25 |
| Unknown* | 233 | $1.097774 | SI Trade Currency Conversion |
14:39:14 - 23-Jul-25 |
| Unknown* | 50 | $1.099535 | SI Trade Currency Conversion |
14:39:06 - 23-Jul-25 |
| Buy* | 2,000 | $1.098 | Automatic Execution |
14:38:14 - 23-Jul-25 |
| Buy* | 1,000 | $1.098 | Automatic Execution |
14:38:12 - 23-Jul-25 |
| Sell* | 294 | $1.101 | Automatic Execution |
14:35:30 - 23-Jul-25 |
| Sell* | 17,849 | $1.093 | Automatic Execution |
14:32:42 - 23-Jul-25 |
| Unknown* | 20 | $1.091315 | SI Trade Currency Conversion |
14:32:29 - 23-Jul-25 |
| Sell* | 3,295 | $1.094 | Automatic Execution |
14:31:43 - 23-Jul-25 |
| Sell* | 11 | $1.10 | Automatic Execution |
14:31:40 - 23-Jul-25 |
| Unknown* | 120 | $1.103763 | SI Trade Currency Conversion |
14:31:40 - 23-Jul-25 |
| Sell* | 29,966 | $1.116 | Automatic Execution |
14:23:51 - 23-Jul-25 |
| Buy* | 372 | $1.118 | Automatic Execution |
14:23:50 - 23-Jul-25 |
| Buy* | 150 | $1.13 | SI Trade |
14:15:07 - 23-Jul-25 |
| Buy* | 200 | $1.129 | Automatic Execution |
14:13:31 - 23-Jul-25 |
| Buy* | 300 | $1.133 | Automatic Execution |
14:12:05 - 23-Jul-25 |
| Buy* | 10 | $1.125 | SI Trade |
14:09:03 - 23-Jul-25 |
| Sell* | 400 | $1.13 | Automatic Execution |
14:02:35 - 23-Jul-25 |
| Unknown* | 120 | $1.12725 | SI Trade Currency Conversion |
14:00:10 - 23-Jul-25 |
| Sell* | 9,322 | $1.138 | Automatic Execution |
13:56:04 - 23-Jul-25 |
| Unknown* | 51 | $1.142047 | SI Trade Currency Conversion |
13:56:01 - 23-Jul-25 |
| Buy* | 429 | $1.139 | Automatic Execution |
13:42:15 - 23-Jul-25 |
| Unknown* | 3 | $1.145452 | SI Trade Currency Conversion |
13:36:02 - 23-Jul-25 |
| Buy* | 200 | $1.143 | Automatic Execution |
13:33:14 - 23-Jul-25 |
| Buy* | 120 | $1.145 | SI Trade |
12:47:31 - 23-Jul-25 |
| Buy* | 139 | $1.144 | Automatic Execution |
12:40:29 - 23-Jul-25 |
| Buy* | 300 | $1.148 | Automatic Execution |
12:36:23 - 23-Jul-25 |
| Buy* | 200 | $1.151 | Automatic Execution |
12:31:09 - 23-Jul-25 |
| Buy* | 5,453 | $1.151 | Automatic Execution |
12:16:10 - 23-Jul-25 |
| Unknown* | 5 | $1.151676 | SI Trade Currency Conversion |
12:14:02 - 23-Jul-25 |
| Sell* | 14,789 | $1.148 | Automatic Execution |
12:12:11 - 23-Jul-25 |
| Unknown* | 2 | $1.147214 | SI Trade Currency Conversion |
12:04:06 - 23-Jul-25 |
| Buy* | 300 | $1.138 | Automatic Execution |
12:01:06 - 23-Jul-25 |
| Unknown* | 100 | $1.141342 | SI Trade Currency Conversion |
11:53:45 - 23-Jul-25 |
| Buy* | 227 | $1.145 | Automatic Execution |
11:46:07 - 23-Jul-25 |
| Buy* | 400 | $1.144 | Automatic Execution |
11:45:11 - 23-Jul-25 |
| Buy* | 14,689 | $1.14 | Automatic Execution |
11:34:04 - 23-Jul-25 |
| Sell* | 152 | $1.143 | Automatic Execution |
11:21:52 - 23-Jul-25 |
| Buy* | 20,000 | $1.145 | Automatic Execution |
11:21:13 - 23-Jul-25 |
| Buy* | 300 | $1.143 | Automatic Execution |
11:19:27 - 23-Jul-25 |
| Buy* | 300 | $1.132 | Automatic Execution |
11:16:22 - 23-Jul-25 |
| Sell* | 3,295 | $1.14 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Sell* | 22,450 | $1.14 | Automatic Execution |
11:06:08 - 23-Jul-25 |
| Buy* | 500 | $1.149 | Automatic Execution |
10:54:26 - 23-Jul-25 |
| Buy* | 300 | $1.147 | Automatic Execution |
10:49:25 - 23-Jul-25 |
| Buy* | 500 | $1.149 | Automatic Execution |
10:47:54 - 23-Jul-25 |
| Buy* | 500 | $1.147 | SI Trade |
10:45:50 - 23-Jul-25 |
| Buy* | 1,238 | $1.156 | Automatic Execution |
10:35:34 - 23-Jul-25 |
| Unknown* | 299 | $1.156608 | SI Trade Currency Conversion |
10:24:50 - 23-Jul-25 |
| Unknown* | 500 | $1.156491 | SI Trade Currency Conversion |
10:24:49 - 23-Jul-25 |
| Buy* | 6,000 | $1.152 | Automatic Execution |
10:09:32 - 23-Jul-25 |
| Unknown* | 535 | $1.156021 | SI Trade Currency Conversion |
10:05:56 - 23-Jul-25 |
| Unknown* | 464 | $1.156256 | SI Trade Currency Conversion |
10:05:54 - 23-Jul-25 |
| Unknown* | 89 | $1.150737 | SI Trade Currency Conversion |
10:03:01 - 23-Jul-25 |
| Unknown* | 30 | $1.150619 | SI Trade Currency Conversion |
10:03:00 - 23-Jul-25 |
| Sell* | 22,450 | $1.157 | Automatic Execution |
10:01:20 - 23-Jul-25 |
| Sell* | 3,295 | $1.157 | Automatic Execution |
10:01:20 - 23-Jul-25 |
| Buy* | 331 | $1.175 | SI Trade |
09:41:17 - 23-Jul-25 |
| Buy* | 243 | $1.175 | SI Trade |
09:40:54 - 23-Jul-25 |
| Buy* | 115 | $1.174 | SI Trade |
09:17:16 - 23-Jul-25 |
| Unknown* | 100 | $1.174341 | SI Trade Currency Conversion |
09:11:02 - 23-Jul-25 |
| Buy* | 48 | $1.185 | Automatic Execution |
09:06:01 - 23-Jul-25 |
| Buy* | 2,189 | $1.195 | Automatic Execution |
08:49:48 - 23-Jul-25 |
| Unknown* | 2 | $1.182561 | SI Trade Currency Conversion |
08:44:17 - 23-Jul-25 |