| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $2.632 | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 432 | $2.632 | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 2,830 | $2.633 | Automatic Execution |
16:22:45 - 17-Apr-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
15:47:48 - 17-Apr-25 |
| Sell* | 10,500 | $2.661 | Automatic Execution |
14:34:10 - 17-Apr-25 |
| Buy* | 40 | $2.669 | Automatic Execution |
14:31:17 - 17-Apr-25 |
| Sell* | 990 | $2.725 | Automatic Execution |
12:20:25 - 16-Apr-25 |
| Sell* | 10 | $2.727 | Automatic Execution |
12:20:07 - 16-Apr-25 |
| Buy* | 20 | $2.694 | Automatic Execution |
15:14:58 - 15-Apr-25 |
| Buy* | 1,468 | $2.769 | Automatic Execution |
13:00:54 - 15-Apr-25 |
| Buy* | 5 | $2.692 | SI Trade |
12:33:14 - 15-Apr-25 |
| Buy* | 5 | $2.677 | SI Trade |
12:32:16 - 15-Apr-25 |
| Buy* | 2,400 | $2.69668 | Ordinary |
09:37:52 - 15-Apr-25 |
| Buy* | 9,950 | $2.70 | Automatic Execution |
09:33:47 - 15-Apr-25 |
| Buy* | 9,938 | $2.64 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Sell* | 187 | $2.668 | Automatic Execution |
08:04:13 - 15-Apr-25 |
| Unknown* | 24,030 | $2.75972 | Ordinary Currency Conversion |
16:21:03 - 14-Apr-25 |
| Sell* | 24,030 | $2.76 | Automatic Execution |
15:12:01 - 14-Apr-25 |
| Buy* | 20 | $2.796 | Automatic Execution |
14:52:33 - 14-Apr-25 |
| Unknown* | 5,239 | $2.7574 | Ordinary |
09:45:31 - 14-Apr-25 |
| Sell* | 100 | $2.812 | SI Trade |
08:57:37 - 14-Apr-25 |
| Buy* | 20 | $2.824 | Automatic Execution |
08:57:09 - 14-Apr-25 |
| Buy* | 2,156 | $2.97776 | Ordinary |
16:10:59 - 11-Apr-25 |
| Buy* | 5,082 | $3.054 | Automatic Execution |
15:25:24 - 11-Apr-25 |
| Buy* | 8,648 | $3.116 | Automatic Execution |
13:32:22 - 11-Apr-25 |
| Sell* | 20 | $3.028 | SI Trade |
11:47:09 - 11-Apr-25 |
| Sell* | 437 | $3.027 | Automatic Execution |
11:47:09 - 11-Apr-25 |
| Sell* | 259 | $3.027 | SI Trade |
11:47:06 - 11-Apr-25 |
| Sell* | 129 | $3.026 | SI Trade |
11:47:04 - 11-Apr-25 |
| Sell* | 45 | $3.013 | SI Trade |
11:42:03 - 11-Apr-25 |
| Sell* | 424 | $3.012 | Automatic Execution |
11:42:02 - 11-Apr-25 |
| Sell* | 260 | $3.007 | SI Trade |
11:42:00 - 11-Apr-25 |
| Sell* | 127 | $3.012 | SI Trade |
11:41:59 - 11-Apr-25 |
| Buy* | 3,482 | $2.97083 | Ordinary |
10:59:27 - 11-Apr-25 |
| Unknown* | 8 | $3.050247 | SI Trade Currency Conversion |
10:40:25 - 11-Apr-25 |
| Buy* | 1,000 | $3.134 | Automatic Execution |
10:26:28 - 11-Apr-25 |
| Sell* | 47 | $3.125 | SI Trade |
09:59:05 - 11-Apr-25 |
| Sell* | 377 | $3.124 | Automatic Execution |
09:59:04 - 11-Apr-25 |
| Sell* | 248 | $3.12 | SI Trade |
09:59:02 - 11-Apr-25 |
| Sell* | 124 | $3.119 | SI Trade |
09:59:02 - 11-Apr-25 |
| Buy* | 10 | $3.082 | Automatic Execution |
09:00:19 - 11-Apr-25 |
| Sell* | 441 | $3.109 | Automatic Execution |
08:05:48 - 11-Apr-25 |
| Buy* | 3,600 | $3.134 | Automatic Execution |
15:42:58 - 10-Apr-25 |
| Sell* | 3,026 | $3.186 | Automatic Execution |
15:22:54 - 10-Apr-25 |
| Buy* | 78 | $3.305 | SI Trade |
15:12:32 - 10-Apr-25 |
| Buy* | 702 | $3.306 | Automatic Execution |
15:12:32 - 10-Apr-25 |
| Sell* | 1,000 | $3.28 | Automatic Execution |
15:03:00 - 10-Apr-25 |
| Sell* | 236 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 294 | $3.291 | Automatic Execution |
14:53:45 - 10-Apr-25 |
| Sell* | 4,259 | $3.211 | Automatic Execution |
13:14:18 - 10-Apr-25 |
| Sell* | 1,012 | $3.22156 | Ordinary |
11:15:26 - 10-Apr-25 |
| Sell* | 117 | $3.261 | Automatic Execution |
10:54:35 - 10-Apr-25 |
| Buy* | 5,837 | $3.275 | Automatic Execution |
10:50:37 - 10-Apr-25 |
| Buy* | 180 | $3.275 | Automatic Execution |
10:50:37 - 10-Apr-25 |
| Buy* | 1,320 | $3.275 | Automatic Execution |
10:50:37 - 10-Apr-25 |
| Buy* | 2 | $3.302 | Automatic Execution |
09:57:16 - 10-Apr-25 |
| Unknown* | 24 | $3.257641 | SI Trade Currency Conversion |
09:02:38 - 10-Apr-25 |
| Buy* | 5,000 | $3.237 | Automatic Execution |
08:25:39 - 10-Apr-25 |
| Sell* | 52,427 | $3.221 | Automatic Execution |
08:24:51 - 10-Apr-25 |
| Sell* | 57 | $3.181 | SI Trade |
08:22:38 - 10-Apr-25 |
| Sell* | 90 | $3.121 | Automatic Execution |
08:06:00 - 10-Apr-25 |
| Sell* | 650 | $3.118 | Automatic Execution |
08:05:50 - 10-Apr-25 |
| Unknown* | 0 | $3.108268 | SI Trade Currency Conversion |
08:04:02 - 10-Apr-25 |
| Sell* | 100 | $3.626 | Automatic Execution |
15:50:14 - 09-Apr-25 |
| Unknown* | 166 | $3.481419 | SI Trade Currency Conversion |
14:41:20 - 09-Apr-25 |
| Unknown* | 165 | $3.482523 | SI Trade Currency Conversion |
14:41:16 - 09-Apr-25 |
| Unknown* | 164 | $3.482523 | SI Trade Currency Conversion |
14:41:14 - 09-Apr-25 |
| Unknown* | 164 | $3.497971 | SI Trade Currency Conversion |
14:41:10 - 09-Apr-25 |
| Unknown* | 164 | $3.48804 | SI Trade Currency Conversion |
14:41:08 - 09-Apr-25 |
| Unknown* | 163 | $3.487488 | SI Trade Currency Conversion |
14:41:00 - 09-Apr-25 |
| Sell* | 119 | $3.783 | Automatic Execution |
13:34:38 - 09-Apr-25 |
| Sell* | 31 | $3.75 | SI Trade |
13:24:47 - 09-Apr-25 |
| Sell* | 132 | $3.752 | SI Trade |
13:24:42 - 09-Apr-25 |
| Sell* | 64 | $3.751 | SI Trade |
13:24:41 - 09-Apr-25 |
| Buy* | 7,450 | $3.695 | Automatic Execution |
12:01:55 - 09-Apr-25 |
| Sell* | 500 | $3.594 | Automatic Execution |
11:38:58 - 09-Apr-25 |
| Buy* | 1,200 | $3.59 | Automatic Execution |
11:35:43 - 09-Apr-25 |
| Buy* | 1,000 | $3.622 | Automatic Execution |
11:21:30 - 09-Apr-25 |
| Sell* | 12,632 | $3.615 | Automatic Execution |
10:35:57 - 09-Apr-25 |
| Buy* | 7,450 | $3.729 | Automatic Execution |
09:20:57 - 09-Apr-25 |
| Buy* | 21,000 | $3.752 | Automatic Execution |
08:20:49 - 09-Apr-25 |
| Sell* | 53 | $3.727 | SI Trade |
08:05:29 - 09-Apr-25 |
| Sell* | 1,000 | $3.801 | Uncrossing Trade |
08:00:06 - 09-Apr-25 |
| Sell* | 4,714 | $3.659 | Automatic Execution |
16:28:14 - 08-Apr-25 |
| Sell* | 20 | $3.655 | Automatic Execution |
16:14:58 - 08-Apr-25 |
| Unknown* | 88 | $3.625881 | SI Trade Currency Conversion |
15:20:55 - 08-Apr-25 |
| Buy* | 13 | $3.385 | SI Trade |
14:11:35 - 08-Apr-25 |
| Buy* | 131 | $3.385 | Automatic Execution |
14:11:34 - 08-Apr-25 |
| Buy* | 46 | $3.387 | SI Trade |
14:11:34 - 08-Apr-25 |
| Sell* | 1,000 | $3.502 | Automatic Execution |
13:21:40 - 08-Apr-25 |
| Buy* | 7,600 | $3.505 | Automatic Execution |
13:20:07 - 08-Apr-25 |
| Buy* | 8,000 | $3.382 | Automatic Execution |
12:58:49 - 08-Apr-25 |
| Sell* | 2,350 | $3.504 | Automatic Execution |
11:50:05 - 08-Apr-25 |
| Sell* | 114 | $3.366 | SI Trade |
08:13:16 - 08-Apr-25 |
| Sell* | 385 | $3.366 | SI Trade |
08:13:16 - 08-Apr-25 |
| Buy* | 60 | $3.374 | SI Trade |
08:05:04 - 08-Apr-25 |
| Buy* | 1,415 | $3.381 | Suspected BUY Trade |
08:05:03 - 08-Apr-25 |
| Buy* | 100 | $3.618 | Automatic Execution |
16:26:31 - 07-Apr-25 |
| Buy* | 350 | $3.618 | Automatic Execution |
16:26:31 - 07-Apr-25 |
| Sell* | 55 | $3.547 | SI Trade |
16:22:35 - 07-Apr-25 |
| Sell* | 194 | $3.547 | SI Trade |
16:22:34 - 07-Apr-25 |
| Buy* | 1,350 | $3.503 | Result of RFQ |
15:46:04 - 07-Apr-25 |
| Sell* | 551 | $3.502 | Automatic Execution |
15:40:48 - 07-Apr-25 |
| Sell* | 289 | $3.502 | SI Trade |
15:40:46 - 07-Apr-25 |
| Sell* | 196 | $3.502 | SI Trade |
15:40:44 - 07-Apr-25 |
| Unknown* | 750 | $3.503143 | Ordinary Currency Conversion |
15:36:27 - 07-Apr-25 |
| Unknown* | 750 | $3.488913 | Ordinary Currency Conversion |
15:35:36 - 07-Apr-25 |
| Buy* | 67 | $3.435 | Automatic Execution |
15:29:04 - 07-Apr-25 |
| Buy* | 11,346 | $3.435 | Automatic Execution |
15:29:04 - 07-Apr-25 |
| Buy* | 28,086 | $3.435 | Automatic Execution |
15:29:04 - 07-Apr-25 |
| Buy* | 8,271 | $3.435 | Automatic Execution |
15:29:04 - 07-Apr-25 |
| Buy* | 8,800 | $3.379 | Automatic Execution |
15:25:18 - 07-Apr-25 |
| Unknown* | 81 | $3.366013 | SI Trade Currency Conversion |
15:24:52 - 07-Apr-25 |
| Unknown* | 172 | $3.367653 | SI Trade Currency Conversion |
15:24:50 - 07-Apr-25 |
| Unknown* | 173 | $3.366559 | SI Trade Currency Conversion |
15:24:47 - 07-Apr-25 |
| Unknown* | 173 | $3.364919 | SI Trade Currency Conversion |
15:24:44 - 07-Apr-25 |
| Unknown* | 174 | $3.352888 | SI Trade Currency Conversion |
15:24:41 - 07-Apr-25 |
| Unknown* | 173 | $3.354528 | SI Trade Currency Conversion |
15:24:37 - 07-Apr-25 |
| Unknown* | 174 | $3.327184 | SI Trade Currency Conversion |
15:24:35 - 07-Apr-25 |
| Unknown* | 0 | $3.318981 | SI Trade Currency Conversion |
15:24:35 - 07-Apr-25 |
| Unknown* | 171 | $3.373122 | SI Trade Currency Conversion |
15:24:32 - 07-Apr-25 |
| Unknown* | 170 | $3.368747 | SI Trade Currency Conversion |
15:24:28 - 07-Apr-25 |
| Unknown* | 171 | $3.37695 | SI Trade Currency Conversion |
15:24:26 - 07-Apr-25 |
| Buy* | 8,800 | $3.401 | Automatic Execution |
15:24:25 - 07-Apr-25 |
| Unknown* | 172 | $3.370388 | SI Trade Currency Conversion |
15:24:23 - 07-Apr-25 |
| Sell* | 2,199 | $3.395 | Automatic Execution |
15:24:22 - 07-Apr-25 |
| Buy* | 8,800 | $3.382 | Automatic Execution |
15:24:22 - 07-Apr-25 |
| Unknown* | 172 | $3.353981 | SI Trade Currency Conversion |
15:24:18 - 07-Apr-25 |
| Unknown* | 172 | $3.346325 | SI Trade Currency Conversion |
15:24:17 - 07-Apr-25 |
| Unknown* | 173 | $3.352888 | SI Trade Currency Conversion |
15:24:14 - 07-Apr-25 |
| Unknown* | 172 | $3.352341 | SI Trade Currency Conversion |
15:24:11 - 07-Apr-25 |
| Unknown* | 173 | $3.349059 | SI Trade Currency Conversion |
15:24:07 - 07-Apr-25 |
| Unknown* | 173 | $3.349059 | SI Trade Currency Conversion |
15:24:05 - 07-Apr-25 |
| Unknown* | 172 | $3.349059 | SI Trade Currency Conversion |
15:24:03 - 07-Apr-25 |
| Unknown* | 173 | $3.347419 | SI Trade Currency Conversion |
15:23:58 - 07-Apr-25 |
| Unknown* | 173 | $3.34195 | SI Trade Currency Conversion |
15:23:56 - 07-Apr-25 |
| Unknown* | 173 | $3.332653 | SI Trade Currency Conversion |
15:23:53 - 07-Apr-25 |
| Unknown* | 173 | $3.331013 | SI Trade Currency Conversion |
15:23:51 - 07-Apr-25 |
| Unknown* | 174 | $3.339216 | SI Trade Currency Conversion |
15:23:47 - 07-Apr-25 |
| Unknown* | 175 | $3.343591 | SI Trade Currency Conversion |
15:23:44 - 07-Apr-25 |
| Unknown* | 174 | $3.334841 | SI Trade Currency Conversion |
15:23:40 - 07-Apr-25 |
| Unknown* | 175 | $3.335388 | SI Trade Currency Conversion |
15:23:39 - 07-Apr-25 |
| Unknown* | 175 | $3.326638 | SI Trade Currency Conversion |
15:23:34 - 07-Apr-25 |
| Unknown* | 175 | $3.331559 | SI Trade Currency Conversion |
15:23:32 - 07-Apr-25 |
| Unknown* | 176 | $3.314606 | SI Trade Currency Conversion |
15:23:29 - 07-Apr-25 |
| Unknown* | 176 | $3.327731 | SI Trade Currency Conversion |
15:23:26 - 07-Apr-25 |
| Unknown* | 175 | $3.331013 | SI Trade Currency Conversion |
15:23:22 - 07-Apr-25 |
| Unknown* | 175 | $3.327184 | SI Trade Currency Conversion |
15:23:20 - 07-Apr-25 |
| Unknown* | 175 | $3.323903 | SI Trade Currency Conversion |
15:23:17 - 07-Apr-25 |
| Unknown* | 175 | $3.301481 | SI Trade Currency Conversion |
15:23:13 - 07-Apr-25 |
| Unknown* | 176 | $3.273591 | SI Trade Currency Conversion |
15:23:11 - 07-Apr-25 |
| Unknown* | 173 | $3.329372 | SI Trade Currency Conversion |
15:23:07 - 07-Apr-25 |
| Unknown* | 174 | $3.324997 | SI Trade Currency Conversion |
15:23:04 - 07-Apr-25 |
| Unknown* | 174 | $3.312419 | SI Trade Currency Conversion |
15:23:02 - 07-Apr-25 |
| Unknown* | 173 | $3.314059 | SI Trade Currency Conversion |
15:22:59 - 07-Apr-25 |
| Unknown* | 174 | $3.299294 | SI Trade Currency Conversion |
15:22:56 - 07-Apr-25 |
| Unknown* | 174 | $3.312419 | SI Trade Currency Conversion |
15:22:52 - 07-Apr-25 |
| Unknown* | 174 | $3.315153 | SI Trade Currency Conversion |
15:22:50 - 07-Apr-25 |
| Unknown* | 175 | $3.2982 | SI Trade Currency Conversion |
15:22:47 - 07-Apr-25 |
| Unknown* | 176 | $3.304763 | SI Trade Currency Conversion |
15:22:43 - 07-Apr-25 |
| Unknown* | 175 | $3.304763 | SI Trade Currency Conversion |
15:22:41 - 07-Apr-25 |
| Unknown* | 175 | $3.312419 | SI Trade Currency Conversion |
15:22:38 - 07-Apr-25 |
| Unknown* | 175 | $3.331013 | SI Trade Currency Conversion |
15:22:34 - 07-Apr-25 |
| Unknown* | 175 | $3.314059 | SI Trade Currency Conversion |
15:22:32 - 07-Apr-25 |
| Unknown* | 176 | $3.329372 | SI Trade Currency Conversion |
15:22:29 - 07-Apr-25 |
| Unknown* | 176 | $3.343044 | SI Trade Currency Conversion |
15:22:25 - 07-Apr-25 |
| Unknown* | 176 | $3.328825 | SI Trade Currency Conversion |
15:22:23 - 07-Apr-25 |
| Unknown* | 175 | $3.341403 | SI Trade Currency Conversion |
15:22:19 - 07-Apr-25 |
| Unknown* | 176 | $3.335388 | SI Trade Currency Conversion |
15:22:18 - 07-Apr-25 |
| Unknown* | 176 | $3.338669 | SI Trade Currency Conversion |
15:22:17 - 07-Apr-25 |
| Unknown* | 177 | $3.311872 | SI Trade Currency Conversion |
15:22:13 - 07-Apr-25 |
| Unknown* | 174 | $3.309684 | SI Trade Currency Conversion |
15:22:10 - 07-Apr-25 |
| Unknown* | 175 | $3.318434 | SI Trade Currency Conversion |
15:22:08 - 07-Apr-25 |
| Unknown* | 175 | $3.300934 | SI Trade Currency Conversion |
15:22:05 - 07-Apr-25 |
| Unknown* | 176 | $3.279606 | SI Trade Currency Conversion |
15:22:02 - 07-Apr-25 |
| Unknown* | 175 | $3.285622 | SI Trade Currency Conversion |
15:21:59 - 07-Apr-25 |
| Unknown* | 174 | $3.279606 | SI Trade Currency Conversion |
15:21:56 - 07-Apr-25 |
| Buy* | 29,733 | $3.30 | Automatic Execution |
15:21:56 - 07-Apr-25 |
| Unknown* | 176 | $3.287263 | SI Trade Currency Conversion |
15:21:52 - 07-Apr-25 |
| Unknown* | 176 | $3.286169 | SI Trade Currency Conversion |
15:21:51 - 07-Apr-25 |
| Unknown* | 175 | $3.300934 | SI Trade Currency Conversion |
15:21:47 - 07-Apr-25 |
| Unknown* | 176 | $3.302028 | SI Trade Currency Conversion |
15:21:45 - 07-Apr-25 |
| Unknown* | 51 | $3.294372 | SI Trade Currency Conversion |
15:21:40 - 07-Apr-25 |
| Unknown* | 176 | $3.295466 | SI Trade Currency Conversion |
15:21:38 - 07-Apr-25 |
| Unknown* | 175 | $3.297653 | SI Trade Currency Conversion |
15:21:34 - 07-Apr-25 |
| Unknown* | 175 | $3.321716 | SI Trade Currency Conversion |
15:21:32 - 07-Apr-25 |
| Unknown* | 175 | $3.332653 | SI Trade Currency Conversion |
15:21:28 - 07-Apr-25 |
| Unknown* | 176 | $3.319528 | SI Trade Currency Conversion |
15:21:22 - 07-Apr-25 |
| Unknown* | 175 | $3.305309 | SI Trade Currency Conversion |
15:21:19 - 07-Apr-25 |
| Unknown* | 175 | $3.326091 | SI Trade Currency Conversion |
15:21:17 - 07-Apr-25 |
| Unknown* | 175 | $3.326091 | SI Trade Currency Conversion |
15:21:14 - 07-Apr-25 |
| Unknown* | 175 | $3.334841 | SI Trade Currency Conversion |
15:21:10 - 07-Apr-25 |
| Unknown* | 174 | $3.332653 | SI Trade Currency Conversion |
15:21:09 - 07-Apr-25 |
| Unknown* | 175 | $3.322809 | SI Trade Currency Conversion |
15:21:05 - 07-Apr-25 |
| Unknown* | 175 | $3.331013 | SI Trade Currency Conversion |
15:21:01 - 07-Apr-25 |