| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.763 | Automatic Execution |
10:26:49 - 06-Feb-26 |
| Sell* | 5,600 | $0.762 | Automatic Execution |
09:44:33 - 06-Feb-26 |
| Sell* | 18,811 | $0.762 | Automatic Execution |
09:44:33 - 06-Feb-26 |
| Buy* | 2 | $0.772 | SI Trade |
08:36:07 - 06-Feb-26 |
| Unknown* | 2 | $0.771637 | SI Trade Currency Conversion |
08:36:02 - 06-Feb-26 |
| Buy* | 1 | $0.772 | SI Trade |
08:35:30 - 06-Feb-26 |
| Unknown* | 1 | $0.771401 | SI Trade Currency Conversion |
08:35:19 - 06-Feb-26 |
| Sell* | 100 | $0.781 | Automatic Execution |
08:11:24 - 06-Feb-26 |
| Sell* | 618 | $0.751 | Uncrossing Trade |
16:35:26 - 05-Feb-26 |
| Buy* | 1,343 | $0.762 | Automatic Execution |
16:16:33 - 05-Feb-26 |
| Sell* | 313 | $0.758 | Automatic Execution |
13:25:53 - 05-Feb-26 |
| Sell* | 5,850 | $0.758 | Automatic Execution |
13:25:53 - 05-Feb-26 |
| Buy* | 100 | $0.769 | SI Trade |
12:48:32 - 05-Feb-26 |
| Unknown* | 22 | $0.757506 | SI Trade Currency Conversion |
12:29:05 - 05-Feb-26 |
| Sell* | 3,359 | $0.738 | Automatic Execution |
11:17:40 - 05-Feb-26 |
| Sell* | 16,865 | $0.738 | Automatic Execution |
11:17:40 - 05-Feb-26 |
| Sell* | 1,000 | $0.74 | Automatic Execution |
11:12:14 - 05-Feb-26 |
| Unknown* | 158 | $0.744772 | SI Trade Currency Conversion |
10:54:42 - 05-Feb-26 |
| Unknown* | 158 | $0.744183 | SI Trade Currency Conversion |
10:53:08 - 05-Feb-26 |
| Unknown* | 784 | $0.742532 | SI Trade Currency Conversion |
10:36:47 - 05-Feb-26 |
| Unknown* | 127 | $0.751493 | SI Trade Currency Conversion |
10:07:03 - 05-Feb-26 |
| Unknown* | 656 | $0.751728 | SI Trade Currency Conversion |
10:07:00 - 05-Feb-26 |
| Sell* | 3,948 | $0.74 | Automatic Execution |
09:53:24 - 05-Feb-26 |
| Sell* | 5,850 | $0.74 | Automatic Execution |
09:53:24 - 05-Feb-26 |
| Unknown* | 390 | $0.747602 | SI Trade Currency Conversion |
09:26:14 - 05-Feb-26 |
| Sell* | 2,130 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:59 - 05-Feb-26 |
| Sell* | 60,780 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:48 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:47 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:47 - 05-Feb-26 |
| Sell* | 5,850 | $0.752 | Automatic Execution |
09:21:47 - 05-Feb-26 |
| Sell* | 350 | $0.75 | SI Trade |
09:17:25 - 05-Feb-26 |
| Unknown* | 390 | $0.754322 | SI Trade Currency Conversion |
09:16:17 - 05-Feb-26 |
| Buy* | 100 | $0.754 | Automatic Execution |
09:07:01 - 05-Feb-26 |
| Buy* | 100 | $0.75 | SI Trade |
08:50:23 - 05-Feb-26 |
| Unknown* | 79 | $0.74324 | SI Trade Currency Conversion |
08:29:51 - 05-Feb-26 |
| Buy* | 50 | $0.741 | SI Trade |
08:21:09 - 05-Feb-26 |
| Buy* | 206,667 | $0.73 | Automatic Execution |
08:13:54 - 05-Feb-26 |
| Unknown* | 821 | $0.727441 | SI Trade Currency Conversion |
08:13:28 - 05-Feb-26 |
| Unknown* | 1 | $0.734044 | SI Trade Currency Conversion |
08:04:08 - 05-Feb-26 |
| Buy* | 100 | $0.721 | SI Trade |
16:20:32 - 04-Feb-26 |
| Unknown* | 7 | $0.714502 | SI Trade Currency Conversion |
16:15:20 - 04-Feb-26 |
| Sell* | 7 | $0.713 | SI Trade |
16:15:20 - 04-Feb-26 |
| Sell* | 200 | $0.713 | SI Trade |
16:15:00 - 04-Feb-26 |
| Unknown* | 0 | $0.713 | SI Trade |
16:14:29 - 04-Feb-26 |
| Unknown* | 243 | $0.720062 | SI Trade Currency Conversion |
16:08:44 - 04-Feb-26 |
| Unknown* | 578 | $0.720298 | SI Trade Currency Conversion |
16:08:43 - 04-Feb-26 |
| Unknown* | 0 | $0.731418 | SI Trade Currency Conversion |
16:03:08 - 04-Feb-26 |
| Unknown* | 19,207 | $0.713719 | Ordinary Currency Conversion |
15:46:55 - 04-Feb-26 |
| Unknown* | 332 | $0.712372 | SI Trade Currency Conversion |
15:41:15 - 04-Feb-26 |
| Unknown* | 149 | $0.71604 | SI Trade Currency Conversion |
15:40:32 - 04-Feb-26 |
| Unknown* | 346 | $0.716395 | SI Trade Currency Conversion |
15:40:32 - 04-Feb-26 |
| Unknown* | 330 | $0.716749 | SI Trade Currency Conversion |
15:40:19 - 04-Feb-26 |
| Unknown* | 0 | $0.714502 | SI Trade Currency Conversion |
15:38:58 - 04-Feb-26 |
| Unknown* | 426 | $0.718642 | SI Trade Currency Conversion |
15:36:25 - 04-Feb-26 |
| Buy* | 6,300 | $0.707 | Automatic Execution |
15:33:08 - 04-Feb-26 |
| Sell* | 1,000 | $0.696 | Automatic Execution |
15:26:24 - 04-Feb-26 |
| Unknown* | 338 | $0.698295 | SI Trade Currency Conversion |
15:25:16 - 04-Feb-26 |
| Unknown* | 202 | $0.69936 | SI Trade Currency Conversion |
15:22:18 - 04-Feb-26 |
| Unknown* | 337 | $0.700543 | SI Trade Currency Conversion |
15:19:34 - 04-Feb-26 |
| Sell* | 100 | $0.706 | Automatic Execution |
15:01:06 - 04-Feb-26 |
| Buy* | 6,018 | $0.699 | Automatic Execution |
14:55:55 - 04-Feb-26 |
| Unknown* | 337 | $0.701371 | SI Trade Currency Conversion |
14:52:54 - 04-Feb-26 |
| Unknown* | 167 | $0.704328 | SI Trade Currency Conversion |
14:49:10 - 04-Feb-26 |
| Unknown* | 48 | $0.702554 | SI Trade Currency Conversion |
14:47:24 - 04-Feb-26 |
| Unknown* | 120 | $0.702791 | SI Trade Currency Conversion |
14:47:24 - 04-Feb-26 |
| Unknown* | 167 | $0.707759 | SI Trade Currency Conversion |
14:45:45 - 04-Feb-26 |
| Unknown* | 0 | $0.700661 | SI Trade Currency Conversion |
14:45:01 - 04-Feb-26 |
| Sell* | 100 | $0.686 | Automatic Execution |
14:25:30 - 04-Feb-26 |
| Sell* | 601 | $0.685 | SI Trade |
14:13:56 - 04-Feb-26 |
| Buy* | 77 | $0.688 | SI Trade |
14:08:51 - 04-Feb-26 |
| Unknown* | 3 | $0.681497 | SI Trade Currency Conversion |
13:39:47 - 04-Feb-26 |
| Buy* | 3 | $0.681 | SI Trade |
13:39:47 - 04-Feb-26 |
| Unknown* | 207 | $0.68552 | SI Trade Currency Conversion |
13:27:01 - 04-Feb-26 |
| Unknown* | 100 | $0.685993 | SI Trade Currency Conversion |
13:21:47 - 04-Feb-26 |
| Unknown* | 71 | $0.685993 | SI Trade Currency Conversion |
13:21:46 - 04-Feb-26 |
| Unknown* | 172 | $0.686821 | SI Trade Currency Conversion |
13:20:15 - 04-Feb-26 |
| Sell* | 1,000 | $0.688 | Automatic Execution |
13:12:59 - 04-Feb-26 |
| Unknown* | 355 | $0.686229 | SI Trade Currency Conversion |
12:49:11 - 04-Feb-26 |
| Unknown* | 334 | $0.686348 | SI Trade Currency Conversion |
12:49:10 - 04-Feb-26 |
| Unknown* | 258 | $0.685993 | SI Trade Currency Conversion |
12:48:53 - 04-Feb-26 |
| Unknown* | 0 | $0.683863 | SI Trade Currency Conversion |
12:44:08 - 04-Feb-26 |
| Unknown* | 10 | $0.680669 | SI Trade Currency Conversion |
12:32:30 - 04-Feb-26 |
| Unknown* | 510 | $0.680906 | SI Trade Currency Conversion |
12:32:29 - 04-Feb-26 |
| Unknown* | 93 | $0.679486 | SI Trade Currency Conversion |
12:08:43 - 04-Feb-26 |
| Unknown* | 602 | $0.680196 | SI Trade Currency Conversion |
12:08:42 - 04-Feb-26 |
| Unknown* | 346 | $0.682326 | SI Trade Currency Conversion |
11:51:25 - 04-Feb-26 |
| Unknown* | 173 | $0.683154 | SI Trade Currency Conversion |
11:48:49 - 04-Feb-26 |
| Unknown* | 713 | $0.680078 | SI Trade Currency Conversion |
11:32:45 - 04-Feb-26 |
| Unknown* | 695 | $0.680669 | SI Trade Currency Conversion |
11:32:31 - 04-Feb-26 |
| Sell* | 50,153 | $0.679 | Automatic Execution |
09:22:28 - 04-Feb-26 |
| Sell* | 50,421 | $0.679 | Automatic Execution |
09:22:28 - 04-Feb-26 |
| Buy* | 85,455 | $0.679 | Automatic Execution |
09:22:28 - 04-Feb-26 |
| Buy* | 9,450 | $0.679 | Automatic Execution |
09:22:28 - 04-Feb-26 |
| Buy* | 6,300 | $0.679 | Automatic Execution |
09:22:28 - 04-Feb-26 |
| Buy* | 1 | $0.678 | SI Trade |
09:15:46 - 04-Feb-26 |
| Sell* | 320 | $0.667 | Automatic Execution |
08:57:00 - 04-Feb-26 |
| Buy* | 86 | $0.669 | SI Trade |
08:52:37 - 04-Feb-26 |
| Unknown* | 167 | $0.671679 | SI Trade Currency Conversion |
08:34:45 - 04-Feb-26 |
| Unknown* | 193 | $0.671561 | SI Trade Currency Conversion |
08:34:15 - 04-Feb-26 |
| Unknown* | 174 | $0.672744 | SI Trade Currency Conversion |
08:33:37 - 04-Feb-26 |
| Unknown* | 1 | $0.672625 | SI Trade Currency Conversion |
08:33:32 - 04-Feb-26 |
| Unknown* | 175 | $0.673572 | SI Trade Currency Conversion |
08:32:30 - 04-Feb-26 |
| Buy* | 5,760 | $0.672 | Automatic Execution |
08:32:22 - 04-Feb-26 |
| Buy* | 101,559 | $0.672 | Automatic Execution |
08:32:22 - 04-Feb-26 |
| Sell* | 77 | $0.67 | SI Trade |
08:31:40 - 04-Feb-26 |
| Unknown* | 273 | $0.685401 | SI Trade Currency Conversion |
08:19:59 - 04-Feb-26 |
| Unknown* | 0 | $0.661387 | SI Trade Currency Conversion |
08:07:46 - 04-Feb-26 |
| Unknown* | 1 | $0.667775 | SI Trade Currency Conversion |
08:04:03 - 04-Feb-26 |
| Unknown* | 96 | $0.663149 | SI Trade Currency Conversion |
16:28:48 - 03-Feb-26 |
| Unknown* | 71 | $0.660314 | SI Trade Currency Conversion |
16:28:25 - 03-Feb-26 |
| Unknown* | 153 | $0.668466 | SI Trade Currency Conversion |
16:18:50 - 03-Feb-26 |
| Unknown* | 110 | $0.671183 | SI Trade Currency Conversion |
16:01:04 - 03-Feb-26 |
| Unknown* | 0 | $0.672364 | SI Trade Currency Conversion |
15:59:53 - 03-Feb-26 |
| Unknown* | 91 | $0.671537 | SI Trade Currency Conversion |
15:54:29 - 03-Feb-26 |
| Sell* | 3,350 | $0.679 | Automatic Execution |
15:23:26 - 03-Feb-26 |
| Sell* | 1 | $0.676 | SI Trade |
15:14:04 - 03-Feb-26 |
| Sell* | 399 | $0.673 | Automatic Execution |
15:12:19 - 03-Feb-26 |
| Unknown* | 0 | $0.673428 | SI Trade Currency Conversion |
14:58:45 - 03-Feb-26 |
| Unknown* | 93 | $0.665039 | SI Trade Currency Conversion |
14:54:37 - 03-Feb-26 |
| Unknown* | 68 | $0.674255 | SI Trade Currency Conversion |
14:25:51 - 03-Feb-26 |
| Buy* | 1 | $0.674 | SI Trade |
13:58:36 - 03-Feb-26 |
| Buy* | 59 | $0.672 | SI Trade |
13:45:51 - 03-Feb-26 |
| Unknown* | 0 | $0.667757 | SI Trade Currency Conversion |
13:25:13 - 03-Feb-26 |
| Unknown* | 170 | $0.667757 | SI Trade Currency Conversion |
13:16:44 - 03-Feb-26 |
| Unknown* | 254 | $0.66693 | SI Trade Currency Conversion |
13:16:43 - 03-Feb-26 |
| Buy* | 174,672 | $0.654 | Automatic Execution |
13:09:47 - 03-Feb-26 |
| Sell* | 100 | $0.68 | Automatic Execution |
12:42:12 - 03-Feb-26 |
| Unknown* | 207 | $0.684297 | SI Trade Currency Conversion |
12:14:50 - 03-Feb-26 |
| Sell* | 143 | $0.684 | SI Trade |
12:01:20 - 03-Feb-26 |
| Unknown* | 206 | $0.691976 | SI Trade Currency Conversion |
11:51:41 - 03-Feb-26 |
| Unknown* | 206 | $0.686424 | SI Trade Currency Conversion |
11:38:59 - 03-Feb-26 |
| Unknown* | 241 | $0.694103 | SI Trade Currency Conversion |
10:29:05 - 03-Feb-26 |
| Sell* | 1,000 | $0.691 | Automatic Execution |
10:27:13 - 03-Feb-26 |
| Unknown* | 241 | $0.685833 | SI Trade Currency Conversion |
10:11:50 - 03-Feb-26 |
| Unknown* | 171 | $0.692567 | SI Trade Currency Conversion |
09:55:06 - 03-Feb-26 |
| Unknown* | 0 | $0.688432 | SI Trade Currency Conversion |
09:50:47 - 03-Feb-26 |
| Unknown* | 171 | $0.688078 | SI Trade Currency Conversion |
09:50:46 - 03-Feb-26 |
| Sell* | 1 | $0.70 | Automatic Execution |
09:30:52 - 03-Feb-26 |
| Buy* | 1 | $0.703 | SI Trade |
09:29:02 - 03-Feb-26 |
| Sell* | 511 | $0.701 | Automatic Execution |
09:26:43 - 03-Feb-26 |
| Buy* | 5,500 | $0.702 | Automatic Execution |
09:26:00 - 03-Feb-26 |
| Unknown* | 309 | $0.692213 | SI Trade Currency Conversion |
09:19:23 - 03-Feb-26 |
| Buy* | 6,163 | $0.689 | Automatic Execution |
09:17:08 - 03-Feb-26 |
| Buy* | 500 | $0.668 | SI Trade |
08:48:21 - 03-Feb-26 |
| Sell* | 10 | $0.666 | Automatic Execution |
08:43:09 - 03-Feb-26 |
| Unknown* | 3,967 | $0.663693 | Ordinary Currency Conversion |
08:41:17 - 03-Feb-26 |
| Buy* | 2,000 | $0.674 | Automatic Execution |
08:31:03 - 03-Feb-26 |
| Buy* | 500 | $0.664 | Automatic Execution |
08:19:24 - 03-Feb-26 |
| Unknown* | 6 | $0.671892 | SI Trade Currency Conversion |
08:04:24 - 03-Feb-26 |
| Unknown* | 4,066 | $0.671471 | Ordinary Currency Conversion |
08:04:23 - 03-Feb-26 |
| Unknown* | 1 | $0.691504 | SI Trade Currency Conversion |
08:00:00 - 03-Feb-26 |
| Unknown* | 30,000 | $0.552875 | OTC Trade |
06:00:02 - 03-Feb-26 |
| Unknown* | 215 | $0.761056 | SI Trade Currency Conversion |
16:15:31 - 02-Feb-26 |
| Sell* | 80 | $0.759 | SI Trade |
16:09:36 - 02-Feb-26 |
| Buy* | 22,975 | $0.771 | Automatic Execution |
15:52:31 - 02-Feb-26 |
| Buy* | 674 | $0.771 | Automatic Execution |
15:52:31 - 02-Feb-26 |
| Unknown* | 4 | $0.770191 | SI Trade Currency Conversion |
15:42:54 - 02-Feb-26 |
| Sell* | 4 | $0.765 | SI Trade |
15:42:54 - 02-Feb-26 |
| Sell* | 124,810 | $0.782 | Automatic Execution |
13:28:50 - 02-Feb-26 |
| Sell* | 24,931 | $0.782 | Automatic Execution |
13:28:50 - 02-Feb-26 |
| Sell* | 24,931 | $0.782 | Automatic Execution |
13:28:50 - 02-Feb-26 |
| Sell* | 5,800 | $0.769 | Automatic Execution |
13:10:00 - 02-Feb-26 |
| Sell* | 960 | $0.782 | Automatic Execution |
13:03:58 - 02-Feb-26 |
| Buy* | 20,000 | $0.758 | Automatic Execution |
12:53:23 - 02-Feb-26 |
| Sell* | 3,500 | $0.75036 | Ordinary |
12:26:03 - 02-Feb-26 |
| Unknown* | 62 | $0.758208 | SI Trade Currency Conversion |
12:19:56 - 02-Feb-26 |
| Unknown* | 92 | $0.77719 | SI Trade Currency Conversion |
11:59:29 - 02-Feb-26 |
| Unknown* | 60 | $0.776716 | SI Trade Currency Conversion |
11:59:28 - 02-Feb-26 |
| Sell* | 1,500 | $0.764 | Automatic Execution |
11:32:56 - 02-Feb-26 |
| Sell* | 204 | $0.765 | Automatic Execution |
10:55:57 - 02-Feb-26 |
| Sell* | 3,796 | $0.772 | Automatic Execution |
10:55:57 - 02-Feb-26 |
| Sell* | 84,988 | $0.776 | Automatic Execution |
10:48:14 - 02-Feb-26 |
| Sell* | 20,149 | $0.77234 | Ordinary |
10:09:36 - 02-Feb-26 |
| Sell* | 600 | $0.773 | Automatic Execution |
09:34:42 - 02-Feb-26 |
| Unknown* | 193,113 | $0.776872 | Ordinary Currency Conversion |
09:22:50 - 02-Feb-26 |
| Sell* | 949 | $0.785 | Automatic Execution |
09:21:03 - 02-Feb-26 |
| Sell* | 600 | $0.784 | Automatic Execution |
09:19:45 - 02-Feb-26 |
| Sell* | 600 | $0.785 | Automatic Execution |
09:19:42 - 02-Feb-26 |
| Sell* | 714 | $0.79 | Automatic Execution |
09:01:50 - 02-Feb-26 |
| Sell* | 714 | $0.79 | Automatic Execution |
09:01:32 - 02-Feb-26 |
| Sell* | 10,000 | $0.7896 | Ordinary |
08:55:25 - 02-Feb-26 |
| Buy* | 10,000 | $0.79 | Automatic Execution |
08:54:58 - 02-Feb-26 |
| Sell* | 20,000 | $0.78751 | Ordinary |
08:54:29 - 02-Feb-26 |