| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1.024 | 1.024 | 0.992 | 1.0145 | 77,938 |
| 18th Dec 2025 (Thu) | 1.068 | 1.072 | 1.04 | 1.0455 | 230,715 |
| 17th Dec 2025 (Wed) | 1.061 | 1.061 | 1.046 | 1.0655 | 70,930 |
| 16th Dec 2025 (Tue) | 1.105 | 1.108 | 1.096 | 1.106 | 79,784 |
| 15th Dec 2025 (Mon) | 1.059 | 1.062 | 1.016 | 1.0685 | 78,071 |
| 12th Dec 2025 (Fri) | 1.034 | 1.109 | 1.017 | 1.109 | 152,477 |
| 11th Dec 2025 (Thu) | 1.085 | 1.085 | 1.04 | 1.04 | 95,492 |
| 10th Dec 2025 (Wed) | 1.071 | 1.118 | 1.071 | 1.118 | 109,844 |
| 9th Dec 2025 (Tue) | 1.123 | 1.14 | 1.107 | 1.1305 | 371,717 |
| 8th Dec 2025 (Mon) | 1.051 | 1.067 | 1.051 | 1.0755 | 326,054 |
| 5th Dec 2025 (Fri) | 1.052 | 1.071 | 1.049 | 1.071 | 204,737 |
| 4th Dec 2025 (Thu) | 1.141 | 1.141 | 1.122 | 1.115 | 196,253 |
| 3rd Dec 2025 (Wed) | 1.147 | 1.147 | 1.09 | 1.086 | 323,707 |
| 2nd Dec 2025 (Tue) | 1.185 | 1.187 | 1.161 | 1.1975 | 146,704 |
| 1st Dec 2025 (Mon) | 1.163 | 1.163 | 1.123 | 1.1585 | 8,180 |
| 28th Nov 2025 (Fri) | 1.224 | 1.224 | 1.17 | 1.1675 | 144,886 |
| 27th Nov 2025 (Thu) | 1.279 | 1.279 | 1.279 | 1.258 | 4,219 |
| 26th Nov 2025 (Wed) | 1.245 | 1.262 | 1.233 | 1.2375 | 42,819 |
| 25th Nov 2025 (Tue) | 1.257 | 1.309 | 1.246 | 1.323 | 45,601 |
| 24th Nov 2025 (Mon) | 1.332 | 1.332 | 1.332 | 1.3445 | 49,338 |
| 21st Nov 2025 (Fri) | 1.379 | 1.379 | 1.359 | 1.336 | 37,274 |
| 20th Nov 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.334 | 6,966 |
| 19th Nov 2025 (Wed) | 1.349 | 1.349 | 1.311 | 1.335 | 75,640 |
| 18th Nov 2025 (Tue) | 1.352 | 1.357 | 1.34 | 1.345 | 16,044 |
| 17th Nov 2025 (Mon) | 1.275 | 1.323 | 1.275 | 1.323 | 0 |
| 14th Nov 2025 (Fri) | 1.282 | 1.30 | 1.282 | 1.275 | 63,801 |
| 13th Nov 2025 (Thu) | 1.237 | 1.237 | 1.237 | 1.2435 | 16,010 |
| 12th Nov 2025 (Wed) | 1.258 | 1.258 | 1.234 | 1.241 | 17,254 |
| 11th Nov 2025 (Tue) | 1.272 | 1.292 | 1.272 | 1.2875 | 6,406 |
| 10th Nov 2025 (Mon) | 1.3745 | 1.3745 | 1.3275 | 1.3275 | 87 |
| 7th Nov 2025 (Fri) | 1.36 | 1.376 | 1.36 | 1.3745 | 11,088 |
| 6th Nov 2025 (Thu) | 1.333 | 1.34 | 1.333 | 1.3785 | 9,716 |
| 5th Nov 2025 (Wed) | 1.379 | 1.379 | 1.3765 | 1.3765 | 151,907 |
| 4th Nov 2025 (Tue) | 1.414 | 1.421 | 1.374 | 1.379 | 16,372 |
| 3rd Nov 2025 (Mon) | 1.2885 | 1.297 | 1.2885 | 1.297 | 271 |
| 31st Oct 2025 (Fri) | 1.30 | 1.302 | 1.268 | 1.2885 | 63,699 |
| 30th Oct 2025 (Thu) | 1.283 | 1.291 | 1.283 | 1.272 | 217,708 |
| 29th Oct 2025 (Wed) | 1.199 | 1.211 | 1.167 | 1.1695 | 49,548 |
| 28th Oct 2025 (Tue) | 1.27 | 1.27 | 1.236 | 1.231 | 60,740 |
| 27th Oct 2025 (Mon) | 1.238 | 1.238 | 1.224 | 1.241 | 74,932 |
| 24th Oct 2025 (Fri) | 1.255 | 1.292 | 1.255 | 1.26 | 54,313 |
| 23rd Oct 2025 (Thu) | 1.317 | 1.317 | 1.28 | 1.272 | 13,757 |
| 22nd Oct 2025 (Wed) | 1.394 | 1.394 | 1.394 | 1.379 | 39,545 |
| 21st Oct 2025 (Tue) | 1.406 | 1.42 | 1.378 | 1.391 | 16,637 |
| 20th Oct 2025 (Mon) | 1.405 | 1.405 | 1.3485 | 1.3485 | 0 |