| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 1.083 | 1.155 | 1.082 | 1.149 | 314,866 |
| 23rd Jul 2025 (Wed) | 1.194 | 1.197 | 1.08 | 1.1195 | 461,154 |
| 22nd Jul 2025 (Tue) | 1.267 | 1.268 | 1.214 | 1.2245 | 207,400 |
| 21st Jul 2025 (Mon) | 1.255 | 1.287 | 1.25 | 1.2795 | 162,740 |
| 18th Jul 2025 (Fri) | 1.317 | 1.328 | 1.283 | 1.30 | 145,148 |
| 17th Jul 2025 (Thu) | 1.371 | 1.375 | 1.356 | 1.373 | 57,464 |
| 16th Jul 2025 (Wed) | 1.352 | 1.378 | 1.324 | 1.339 | 213,020 |
| 15th Jul 2025 (Tue) | 1.327 | 1.353 | 1.327 | 1.3455 | 63,278 |
| 14th Jul 2025 (Mon) | 1.319 | 1.378 | 1.319 | 1.3475 | 219,126 |
| 11th Jul 2025 (Fri) | 1.334 | 1.372 | 1.32 | 1.32 | 468,980 |
| 10th Jul 2025 (Thu) | 1.261 | 1.315 | 1.261 | 1.284 | 723,403 |
| 9th Jul 2025 (Wed) | 1.301 | 1.40 | 1.295 | 1.4005 | 576,802 |
| 8th Jul 2025 (Tue) | 2.028 | 2.096 | 2.019 | 2.0935 | 282,698 |
| 7th Jul 2025 (Mon) | 2.075 | 2.088 | 2.064 | 2.0645 | 86,395 |
| 4th Jul 2025 (Fri) | 2.025 | 2.041 | 2.022 | 2.0195 | 215,500 |
| 3rd Jul 2025 (Thu) | 1.893 | 1.928 | 1.867 | 1.932 | 106,552 |
| 2nd Jul 2025 (Wed) | 1.935 | 1.935 | 1.874 | 1.874 | 206,884 |
| 1st Jul 2025 (Tue) | 1.901 | 1.936 | 1.892 | 1.9545 | 205,181 |
| 30th Jun 2025 (Mon) | 1.96 | 2.014 | 1.96 | 2.007 | 27,909 |
| 27th Jun 2025 (Fri) | 1.964 | 2.059 | 1.958 | 1.952 | 229,784 |
| 26th Jun 2025 (Thu) | 2.104 | 2.104 | 1.941 | 1.951 | 296,315 |
| 25th Jun 2025 (Wed) | 2.17 | 2.179 | 2.157 | 2.182 | 27,627 |
| 24th Jun 2025 (Tue) | 2.17 | 2.244 | 2.17 | 2.2055 | 8,035 |
| 23rd Jun 2025 (Mon) | 2.307 | 2.307 | 2.2425 | 2.2425 | 10 |
| 20th Jun 2025 (Fri) | 2.362 | 2.362 | 2.343 | 2.307 | 20,660 |
| 19th Jun 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.327 | 586 |
| 18th Jun 2025 (Wed) | 2.3175 | 2.3175 | 2.25 | 2.25 | 133 |
| 17th Jun 2025 (Tue) | 2.279 | 2.3175 | 2.279 | 2.3175 | 0 |
| 16th Jun 2025 (Mon) | 2.267 | 2.267 | 2.267 | 2.279 | 472 |
| 13th Jun 2025 (Fri) | 2.391 | 2.426 | 2.306 | 2.3095 | 19,216 |
| 12th Jun 2025 (Thu) | 2.356 | 2.357 | 2.293 | 2.2745 | 1,074 |
| 11th Jun 2025 (Wed) | 2.322 | 2.322 | 2.302 | 2.2895 | 7,275 |
| 10th Jun 2025 (Tue) | 2.188 | 2.188 | 2.188 | 2.154 | 71 |
| 9th Jun 2025 (Mon) | 2.205 | 2.262 | 2.205 | 2.1385 | 3,334 |
| 6th Jun 2025 (Fri) | 2.163 | 2.244 | 2.136 | 2.211 | 187,061 |
| 5th Jun 2025 (Thu) | 2.187 | 2.191 | 1.974 | 2.093 | 251,257 |
| 4th Jun 2025 (Wed) | 2.215 | 2.246 | 2.215 | 2.2285 | 10,000 |
| 3rd Jun 2025 (Tue) | 2.402 | 2.402 | 2.247 | 2.277 | 166,103 |
| 2nd Jun 2025 (Mon) | 2.175 | 2.242 | 2.12 | 2.1885 | 274,701 |
| 30th May 2025 (Fri) | 2.547 | 2.547 | 2.547 | 2.566 | 5,000 |
| 29th May 2025 (Thu) | 2.492 | 2.546 | 2.434 | 2.5555 | 54,104 |
| 28th May 2025 (Wed) | 2.44 | 2.53 | 2.44 | 2.535 | 150,200 |
| 27th May 2025 (Tue) | 2.426 | 2.431 | 2.42 | 2.436 | 33,342 |
| 26th May 2025 (Mon) | 2.280838 | 2.280838 | 2.280838 | 2.280838 | 21 |