| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 1.8265 | 1.8355 | 1.8265 | 1.8355 | 0 |
| 19th Sep 2025 (Fri) | 1.841 | 1.841 | 1.841 | 1.8265 | 1,255 |
| 18th Sep 2025 (Thu) | 1.843 | 1.843 | 1.843 | 1.8655 | 3,552 |
| 17th Sep 2025 (Wed) | 1.846 | 1.846 | 1.829 | 1.819 | 6,144 |
| 16th Sep 2025 (Tue) | 1.743 | 1.744 | 1.735 | 1.736 | 18,288 |
| 15th Sep 2025 (Mon) | 1.768 | 1.768 | 1.746 | 1.733 | 11,683 |
| 12th Sep 2025 (Fri) | 1.806 | 1.806 | 1.805 | 1.805 | 205 |
| 11th Sep 2025 (Thu) | 1.8425 | 1.8425 | 1.806 | 1.806 | 10 |
| 10th Sep 2025 (Wed) | 1.907 | 1.907 | 1.851 | 1.8425 | 65,760 |
| 9th Sep 2025 (Tue) | 1.931 | 1.932 | 1.931 | 1.9205 | 60,524 |
| 8th Sep 2025 (Mon) | 1.91 | 1.924 | 1.905 | 1.909 | 136,813 |
| 5th Sep 2025 (Fri) | 1.897 | 1.899 | 1.897 | 1.9175 | 56,042 |
| 4th Sep 2025 (Thu) | 1.895 | 1.911 | 1.895 | 1.8925 | 4,026 |
| 3rd Sep 2025 (Wed) | 1.82 | 1.85 | 1.82 | 1.85 | 12,155 |
| 2nd Sep 2025 (Tue) | 1.856 | 1.873 | 1.854 | 1.8525 | 199,056 |
| 1st Sep 2025 (Mon) | 1.86 | 1.869 | 1.86 | 1.9015 | 3,895 |
| 29th Aug 2025 (Fri) | 1.901 | 1.926 | 1.901 | 1.8975 | 11,093 |
| 28th Aug 2025 (Thu) | 2.031 | 2.031 | 1.971 | 1.971 | 0 |
| 27th Aug 2025 (Wed) | 2.006 | 2.054 | 2.006 | 2.031 | 24,082 |
| 26th Aug 2025 (Tue) | 1.98 | 1.98 | 1.945 | 1.9615 | 16,827 |
| 25th Aug 2025 (Mon) | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 0 |
| 22nd Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.9465 | 4,897 |
| 21st Aug 2025 (Thu) | 1.9845 | 1.9935 | 1.9845 | 1.9935 | 0 |
| 20th Aug 2025 (Wed) | 1.994 | 1.994 | 1.987 | 1.9845 | 9,595 |
| 19th Aug 2025 (Tue) | 1.93 | 1.984 | 1.93 | 1.9965 | 15,564 |
| 18th Aug 2025 (Mon) | 1.963 | 1.967 | 1.954 | 1.9515 | 6,161 |
| 15th Aug 2025 (Fri) | 1.948 | 1.961 | 1.916 | 1.911 | 19,998 |
| 14th Aug 2025 (Thu) | 1.942 | 1.975 | 1.928 | 1.9475 | 21 |
| 13th Aug 2025 (Wed) | 1.902 | 1.911 | 1.872 | 1.9125 | 28,261 |
| 12th Aug 2025 (Tue) | 1.975 | 1.975 | 1.882 | 1.885 | 18,866 |
| 11th Aug 2025 (Mon) | 1.996 | 2.025 | 1.974 | 1.9815 | 20,362 |
| 8th Aug 2025 (Fri) | 2.016 | 2.044 | 1.944 | 1.9635 | 5,764 |
| 7th Aug 2025 (Thu) | 2.027 | 2.048 | 2.001 | 2.0505 | 27,211 |
| 6th Aug 2025 (Wed) | 2.07 | 2.072 | 2.029 | 2.0575 | 14,216 |
| 5th Aug 2025 (Tue) | 1.986 | 2.085 | 1.986 | 2.081 | 8,065 |
| 4th Aug 2025 (Mon) | 1.995 | 2.03 | 1.971 | 2.018 | 83,971 |
| 1st Aug 2025 (Fri) | 2.077 | 2.133 | 2.042 | 2.0685 | 32,218 |
| 31st Jul 2025 (Thu) | 2.14 | 2.182 | 2.074 | 2.129 | 399,669 |
| 30th Jul 2025 (Wed) | 1.246 | 1.298 | 1.246 | 1.297 | 13,233 |
| 29th Jul 2025 (Tue) | 1.296 | 1.301 | 1.233 | 1.2675 | 198,859 |
| 28th Jul 2025 (Mon) | 1.155 | 1.347 | 1.155 | 1.2755 | 212,851 |
| 25th Jul 2025 (Fri) | 1.152 | 1.189 | 1.136 | 1.18 | 115,740 |
| 24th Jul 2025 (Thu) | 1.083 | 1.155 | 1.082 | 1.149 | 314,866 |
| 23rd Jul 2025 (Wed) | 1.194 | 1.197 | 1.08 | 1.1195 | 461,154 |