| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2.205 | 2.262 | 2.205 | 2.1385 | 3,334 |
| 6th Jun 2025 (Fri) | 2.163 | 2.244 | 2.136 | 2.211 | 187,061 |
| 5th Jun 2025 (Thu) | 2.187 | 2.191 | 1.974 | 2.093 | 251,257 |
| 4th Jun 2025 (Wed) | 2.215 | 2.246 | 2.215 | 2.2285 | 10,000 |
| 3rd Jun 2025 (Tue) | 2.402 | 2.402 | 2.247 | 2.277 | 166,103 |
| 2nd Jun 2025 (Mon) | 2.175 | 2.242 | 2.12 | 2.1885 | 274,701 |
| 30th May 2025 (Fri) | 2.547 | 2.547 | 2.547 | 2.566 | 5,000 |
| 29th May 2025 (Thu) | 2.492 | 2.546 | 2.434 | 2.5555 | 54,104 |
| 28th May 2025 (Wed) | 2.44 | 2.53 | 2.44 | 2.535 | 150,200 |
| 27th May 2025 (Tue) | 2.426 | 2.431 | 2.42 | 2.436 | 33,342 |
| 26th May 2025 (Mon) | 2.280838 | 2.280838 | 2.280838 | 2.280838 | 21 |
| 23rd May 2025 (Fri) | 2.50 | 2.50 | 2.407 | 2.4035 | 9,181 |
| 22nd May 2025 (Thu) | 2.627 | 2.742 | 2.627 | 2.5745 | 133,293 |
| 21st May 2025 (Wed) | 2.576 | 2.576 | 2.532 | 2.537 | 29,535 |
| 20th May 2025 (Tue) | 2.699 | 2.699 | 2.682 | 2.63 | 544 |
| 19th May 2025 (Mon) | 2.741 | 2.741 | 2.582 | 2.582 | 1,481 |
| 16th May 2025 (Fri) | 2.701 | 2.71 | 2.701 | 2.741 | 2,842 |
| 15th May 2025 (Thu) | 2.728 | 2.728 | 2.624 | 2.611 | 17,060 |
| 14th May 2025 (Wed) | 2.521 | 2.604 | 2.495 | 2.604 | 54,302 |
| 13th May 2025 (Tue) | 2.594 | 2.594 | 2.594 | 2.5195 | 5,880 |
| 12th May 2025 (Mon) | 2.664 | 2.664 | 2.615 | 2.6735 | 29,111 |
| 9th May 2025 (Fri) | 2.634 | 2.732 | 2.574 | 2.641 | 40,309 |
| 8th May 2025 (Thu) | 2.734 | 2.75 | 2.657 | 2.746 | 31,064 |
| 7th May 2025 (Wed) | 2.525 | 2.651 | 2.511 | 2.6535 | 16,859 |
| 6th May 2025 (Tue) | 2.487 | 2.487 | 2.429 | 2.4325 | 10,362 |
| 5th May 2025 (Mon) | 2.514776 | 2.514776 | 2.514776 | 2.514776 | 6 |
| 2nd May 2025 (Fri) | 2.556 | 2.623 | 2.50 | 2.662 | 24,524 |
| 1st May 2025 (Thu) | 2.65 | 2.70 | 2.631 | 2.6625 | 32,645 |
| 30th Apr 2025 (Wed) | 2.52 | 2.801 | 2.52 | 2.702 | 92,494 |
| 29th Apr 2025 (Tue) | 2.308 | 2.342 | 2.23 | 2.3285 | 46,475 |
| 28th Apr 2025 (Mon) | 2.356 | 2.36 | 2.293 | 2.3515 | 66,138 |
| 25th Apr 2025 (Fri) | 2.365 | 2.433 | 2.352 | 2.3605 | 58,926 |
| 24th Apr 2025 (Thu) | 2.311 | 2.348 | 2.288 | 2.328 | 48,270 |
| 23rd Apr 2025 (Wed) | 2.243 | 2.34 | 2.207 | 2.3235 | 30,768 |
| 22nd Apr 2025 (Tue) | 2.456 | 2.484 | 2.335 | 2.3455 | 85,563 |
| 21st Apr 2025 (Mon) | 2.6225 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 18th Apr 2025 (Fri) | 2.6225 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 17th Apr 2025 (Thu) | 2.669 | 2.67 | 2.632 | 2.6225 | 13,842 |
| 16th Apr 2025 (Wed) | 2.727 | 2.727 | 2.725 | 2.613 | 1,000 |
| 15th Apr 2025 (Tue) | 2.668 | 2.769 | 2.64 | 2.685 | 23,973 |
| 14th Apr 2025 (Mon) | 2.824 | 2.824 | 2.76 | 2.757 | 24,170 |
| 11th Apr 2025 (Fri) | 3.133 | 3.14 | 3.012 | 2.943 | 30,868 |
| 10th Apr 2025 (Thu) | 3.118 | 3.306 | 3.118 | 3.082 | 82,465 |