Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 3x S (3HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.781 0.781 0.762 0.741 25,528
5th Feb 2026 (Thu) 0.73 0.762 0.73 0.751 434,162
4th Feb 2026 (Wed) 0.672 0.707 0.667 0.717 354,479
3rd Feb 2026 (Tue) 0.664 0.702 0.654 0.665 265,255
2nd Feb 2026 (Mon) 0.796 0.80 0.758 0.764 664,087
30th Jan 2026 (Fri) 0.703 0.725 0.679 0.725 1,018,225
29th Jan 2026 (Thu) 0.603 0.68 0.511 0.666 3,035,793
28th Jan 2026 (Wed) 0.729 0.755 0.729 0.752 37,634
27th Jan 2026 (Tue) 0.755 0.778 0.755 0.7675 714,517
26th Jan 2026 (Mon) 0.747 0.749 0.713 0.732 15,884
23rd Jan 2026 (Fri) 0.803 0.808 0.739 0.74 85,202
22nd Jan 2026 (Thu) 0.834 0.837 0.823 0.822 181,639
21st Jan 2026 (Wed) 0.775 0.808 0.775 0.8115 135,093
20th Jan 2026 (Tue) 0.773 0.814 0.772 0.804 311,968
19th Jan 2026 (Mon) 0.775 0.781 0.759 0.764 500,616
16th Jan 2026 (Fri) 0.775 0.80 0.768 0.7995 794,870
15th Jan 2026 (Thu) 0.746 0.754 0.736 0.736 712,726
14th Jan 2026 (Wed) 0.715 0.717 0.715 0.71 356,445
13th Jan 2026 (Tue) 0.719 0.728 0.70 0.725 232,054
12th Jan 2026 (Mon) 0.729 0.75 0.711 0.718 325,819
9th Jan 2026 (Fri) 0.79 0.79 0.765 0.765 62,185
8th Jan 2026 (Thu) 0.802 0.839 0.80 0.817 143,911
7th Jan 2026 (Wed) 0.74 0.788 0.74 0.7825 494,872
6th Jan 2026 (Tue) 0.71 0.758 0.71 0.717 861,853
5th Jan 2026 (Mon) 0.808 0.808 0.763 0.776 377,146
2nd Jan 2026 (Fri) 0.864 0.866 0.864 0.878 1,543
1st Jan 2026 (Thu) 0.886 0.886 0.886 0.886 0
31st Dec 2025 (Wed) 0.894 0.902 0.886 0.886 112,191
30th Dec 2025 (Tue) 0.903 0.903 0.863 0.863 64,026
29th Dec 2025 (Mon) 0.88 0.951 0.878 0.943 73,384
26th Dec 2025 (Fri) 0.9395 0.9395 0.9395 0.9395 0
25th Dec 2025 (Thu) 0.9395 0.9395 0.9395 0.9395 0
24th Dec 2025 (Wed) 0.947 0.952 0.942 0.9395 46,237
23rd Dec 2025 (Tue) 0.979 0.981 0.953 0.9845 67,900
22nd Dec 2025 (Mon) 0.999 1.011 0.999 1.0105 79,661
19th Dec 2025 (Fri) 1.024 1.024 0.992 1.0145 77,938
18th Dec 2025 (Thu) 1.068 1.072 1.04 1.0455 230,715
17th Dec 2025 (Wed) 1.061 1.061 1.046 1.0655 70,930
16th Dec 2025 (Tue) 1.105 1.108 1.096 1.106 79,784
15th Dec 2025 (Mon) 1.059 1.062 1.016 1.0685 78,071
12th Dec 2025 (Fri) 1.034 1.109 1.017 1.109 152,477
11th Dec 2025 (Thu) 1.085 1.085 1.04 1.04 95,492
10th Dec 2025 (Wed) 1.071 1.118 1.071 1.118 109,844
9th Dec 2025 (Tue) 1.123 1.14 1.107 1.1305 371,717
8th Dec 2025 (Mon) 1.051 1.067 1.051 1.0755 326,054
FTSE 100 Latest
Value10,369.75
Change60.53