| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.6225 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 17th Apr 2025 (Thu) | 2.669 | 2.67 | 2.632 | 2.6225 | 13,842 |
| 16th Apr 2025 (Wed) | 2.727 | 2.727 | 2.725 | 2.613 | 1,000 |
| 15th Apr 2025 (Tue) | 2.668 | 2.769 | 2.64 | 2.685 | 23,973 |
| 14th Apr 2025 (Mon) | 2.824 | 2.824 | 2.76 | 2.757 | 24,170 |
| 11th Apr 2025 (Fri) | 3.133 | 3.14 | 3.012 | 2.943 | 30,868 |
| 10th Apr 2025 (Thu) | 3.118 | 3.306 | 3.118 | 3.082 | 82,465 |
| 9th Apr 2025 (Wed) | 3.801 | 3.82 | 3.59 | 3.5515 | 92,304 |
| 8th Apr 2025 (Tue) | 3.381 | 3.659 | 3.381 | 3.6705 | 73,965 |
| 7th Apr 2025 (Mon) | 3.37 | 3.73 | 3.156 | 3.613 | 554,603 |
| 4th Apr 2025 (Fri) | 2.648 | 3.154 | 2.648 | 3.109 | 188,078 |
| 3rd Apr 2025 (Thu) | 2.46 | 2.532 | 2.385 | 2.524 | 92,763 |
| 2nd Apr 2025 (Wed) | 2.272 | 2.272 | 2.20 | 2.2655 | 65,789 |
| 1st Apr 2025 (Tue) | 2.186 | 2.268 | 2.186 | 2.2725 | 224,378 |
| 31st Mar 2025 (Mon) | 2.195 | 2.32 | 2.195 | 2.2665 | 152,901 |
| 28th Mar 2025 (Fri) | 2.209 | 2.222 | 2.118 | 2.1275 | 130,974 |
| 27th Mar 2025 (Thu) | 2.02 | 2.192 | 2.02 | 2.1325 | 69,468 |
| 26th Mar 2025 (Wed) | 1.955 | 2.033 | 1.951 | 2.0305 | 97,049 |
| 25th Mar 2025 (Tue) | 2.176 | 2.176 | 2.06 | 2.0605 | 22,378 |
| 24th Mar 2025 (Mon) | 2.111 | 2.138 | 2.10 | 2.192 | 22,581 |
| 21st Mar 2025 (Fri) | 2.237 | 2.27 | 2.223 | 2.204 | 96,398 |
| 20th Mar 2025 (Thu) | 2.152 | 2.254 | 2.149 | 2.189 | 83,700 |
| 19th Mar 2025 (Wed) | 2.28 | 2.282 | 2.197 | 2.1995 | 68,617 |
| 18th Mar 2025 (Tue) | 2.40 | 2.40 | 2.317 | 2.33 | 12,729 |
| 17th Mar 2025 (Mon) | 2.49 | 2.505 | 2.477 | 2.427 | 21,210 |
| 14th Mar 2025 (Fri) | 2.451 | 2.52 | 2.432 | 2.534 | 29,173 |
| 13th Mar 2025 (Thu) | 2.625 | 2.625 | 2.45 | 2.453 | 104,746 |
| 12th Mar 2025 (Wed) | 2.635 | 2.635 | 2.499 | 2.553 | 65,108 |
| 11th Mar 2025 (Tue) | 2.879 | 2.882 | 2.70 | 2.715 | 55,418 |
| 10th Mar 2025 (Mon) | 2.893 | 2.895 | 2.893 | 2.8865 | 13,850 |
| 7th Mar 2025 (Fri) | 2.792 | 2.799 | 2.741 | 2.7795 | 21,308 |
| 6th Mar 2025 (Thu) | 2.731 | 2.76 | 2.596 | 2.596 | 77,292 |
| 5th Mar 2025 (Wed) | 2.789 | 2.794 | 2.636 | 2.651 | 33,784 |
| 4th Mar 2025 (Tue) | 3.191 | 3.238 | 3.14 | 3.226 | 37,182 |
| 3rd Mar 2025 (Mon) | 3.21 | 3.21 | 3.00 | 3.0765 | 26,207 |
| 28th Feb 2025 (Fri) | 3.171 | 3.269 | 3.162 | 3.229 | 13,904 |
| 27th Feb 2025 (Thu) | 3.113 | 3.113 | 2.973 | 3.1115 | 9,504 |
| 26th Feb 2025 (Wed) | 2.867 | 3.12 | 2.837 | 3.079 | 14,858 |
| 25th Feb 2025 (Tue) | 3.262 | 3.264 | 3.099 | 3.264 | 97,001 |
| 24th Feb 2025 (Mon) | 3.113 | 3.192 | 3.11 | 3.172 | 88,445 |
| 21st Feb 2025 (Fri) | 3.078 | 3.082 | 3.054 | 3.074 | 115,451 |