Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Copper 3x S (3HCS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 0.81 0.827 0.81 0.8335 29,606
6th Apr 2026 (Mon) 0.823 0.823 0.823 0.823 0
3rd Apr 2026 (Fri) 0.823 0.823 0.823 0.823 0
2nd Apr 2026 (Thu) 0.843 0.845 0.815 0.823 54,461
1st Apr 2026 (Wed) 0.806 0.806 0.806 0.806 11,652
31st Mar 2026 (Tue) 0.862 0.862 0.835 0.835 71,724
30th Mar 2026 (Mon) 0.869 0.869 0.869 0.866 12,577
27th Mar 2026 (Fri) 0.868 0.868 0.868 0.868 128,688
26th Mar 2026 (Thu) 0.868 0.868 0.86 0.877 119,786
25th Mar 2026 (Wed) 0.844 0.853 0.844 0.8445 9,670
24th Mar 2026 (Tue) 0.916 0.916 0.889 0.8865 38,690
23rd Mar 2026 (Mon) 0.988 0.989 0.879 0.894 168,662
20th Mar 2026 (Fri) 0.866 0.938 0.866 0.929 45,336
19th Mar 2026 (Thu) 0.898 0.96 0.882 0.883 153,647
18th Mar 2026 (Wed) 0.78 0.842 0.78 0.829 119,423
17th Mar 2026 (Tue) 0.761 0.763 0.761 0.763 2,434
16th Mar 2026 (Mon) 0.776 0.786 0.73 0.74 86,645
13th Mar 2026 (Fri) 0.762 0.763 0.75 0.763 71,957
12th Mar 2026 (Thu) 0.719 0.719 0.719 0.729 28,265
11th Mar 2026 (Wed) 0.72 0.72 0.719 0.719 2,772
10th Mar 2026 (Tue) 0.741 0.741 0.702 0.702 69,885
9th Mar 2026 (Mon) 0.774 0.774 0.742 0.741 34,924
6th Mar 2026 (Fri) 0.755 0.764 0.754 0.751 16,466
5th Mar 2026 (Thu) 0.733 0.748 0.733 0.745 46,101
4th Mar 2026 (Wed) 0.705 0.73 0.705 0.725 12,987
3rd Mar 2026 (Tue) 0.711 0.762 0.711 0.734 395,521
2nd Mar 2026 (Mon) 0.669 0.707 0.666 0.707 30,335
27th Feb 2026 (Fri) 0.651 0.653 0.648 0.67 134,971
26th Feb 2026 (Thu) 0.689 0.691 0.672 0.672 159,205
25th Feb 2026 (Wed) 0.677 0.684 0.677 0.6755 59,727
24th Feb 2026 (Tue) 0.727 0.727 0.72 0.701 387,499
23rd Feb 2026 (Mon) 0.736 0.736 0.73 0.75 5,396
20th Feb 2026 (Fri) 0.752 0.762 0.743 0.7425 459,462
19th Feb 2026 (Thu) 0.746 0.79 0.746 0.761 375,069
18th Feb 2026 (Wed) 0.781 0.781 0.75 0.751 200,669
17th Feb 2026 (Tue) 0.786 0.816 0.786 0.803 332,969
16th Feb 2026 (Mon) 0.765 0.765 0.757 0.763 101,346
13th Feb 2026 (Fri) 0.761 0.791 0.761 0.755 376,520
12th Feb 2026 (Thu) 0.69 0.706 0.681 0.7605 73,402
11th Feb 2026 (Wed) 0.665 0.707 0.655 0.7085 223,474
10th Feb 2026 (Tue) 0.712 0.723 0.711 0.7215 76,262
9th Feb 2026 (Mon) 0.726 0.736 0.704 0.705 390,248
FTSE 100 Latest
Value10,645.23
Change296.44